结果页面 553，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hilan Ltd. HLAN.TA | ILA 27,240.00 78.35 USD |
+0.63
|
ILA 6.17B 17.98M USD | ILA 48.63K 141.8 USD | ILA 25,960.00 75.7 USD | ILA 27,070.00 78.94 USD | ILA 6.17B 17.98M USD | 23.84 | ILA 11.27 0.03 USD | ||
| bet-at-home.com AG ACX.F | €2.20 2.4 USD |
0
|
€16.45M 17.98M USD | €100.00 109.31 USD | €2.18 2.38 USD | €2.20 2.4 USD | €16.45M 17.98M USD | 0 | -€0.46 -0.5 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
+3
|
THB 638.60M 17.97M USD | THB 131.50K 3.7K USD | THB 0.99 0.03 USD | THB 1.08 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
+3
|
THB 638.60M 17.97M USD | THB 131.72K 3.71K USD | THB 0.99 0.03 USD | THB 1.08 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 7.12 1.81 USD |
-0.28
|
PLN 70.69M 17.97M USD | PLN 1.40K 356.35 USD | PLN 6.96 1.77 USD | PLN 7.16 1.82 USD | PLN 70.69M 17.97M USD | 22.96 | PLN 0.31 0.08 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.91 0.13 USD |
-1.27
|
₹1.48B 17.96M USD | ₹11.22K 135.73 USD | ₹10.85 0.13 USD | ₹11.10 0.13 USD | ₹1.48B 17.96M USD | 14.94 | ₹0.73 0.008 USD | ||
| Community Bankers' CTYP | $7.95 — |
0
|
$17.95M — | $80.00 — | $7.20 — | $7.20 — | $17.95M — | 10.89 | $0.73 — | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
+10
|
€16.42M 17.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.42M 17.95M USD | 0 | €0.00 0 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.81 0.08 USD |
-2.71
|
₹1.48B 17.95M USD | ₹55.67K 673.5 USD | ₹6.68 0.08 USD | ₹7.00 0.08 USD | ₹1.48B 17.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥153 1.03 USD |
+1.32
|
¥3B 17.94M USD | ¥51K 342.91 USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥3B 17.94M USD | 24.87 | ¥6 0.04 USD | ||
| EduLab, Inc. 4427.T | ¥260 1.76 USD |
+0.78
|
¥3B 17.94M USD | ¥14K 91.13 USD | ¥254 1.71 USD | ¥266 1.8 USD | ¥3B 17.94M USD | 161.49 | ¥2 0.01 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$302.87M 17.93M USD | MX$0.00 0 USD | MX$3.89 0.23 USD | MX$3.89 0.23 USD | MX$302.87M 17.93M USD | 0 | -MX$87.20 -5.1 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.63 | CLP 48 0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,458 9.84 USD |
-1.49
|
¥3B 17.93M USD | ¥2K 14.85 USD | ¥1,458 9.84 USD | ¥1,480 9.99 USD | ¥3B 17.93M USD | 9.68 | ¥150 1.02 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,042 7.03 USD |
+0.97
|
¥3B 17.92M USD | ¥2K 11.48 USD | ¥1,032 6.97 USD | ¥1,042 7.03 USD | ¥3B 17.92M USD | 45.24 | ¥23 0.16 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.80 0.08 USD |
-1.45
|
₹1.48B 17.92M USD | ₹216.27K 2.62K USD | ₹6.72 0.08 USD | ₹6.96 0.08 USD | ₹1.48B 17.92M USD | 0 | -₹1.36 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 83.00 0.0053 USD |
+1.22
|
IDR 280.40B 17.92M USD | IDR 7.04M 449.59 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 280.40B 17.92M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.F | €2.38 2.6 USD |
-0.83
|
€16.39M 17.91M USD | €92.00 100.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €16.39M 17.91M USD | 0 | -€0.05 -0.05 USD | ||
| Aegis Brands SCUPF | $0.21 — |
0
|
$17.91M — | $1.00 — | $0.23 — | $0.23 — | $17.91M — | 10.50 | $0.02 — | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
+32.01
|
€16.38M 17.9M USD | €2.26K 2.47K USD | €0.03 0.03 USD | €0.04 0.04 USD | €16.38M 17.9M USD | 0 | -€0.02 -0.02 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹26.77 0.32 USD |
-6.37
|
₹1.48B 17.88M USD | ₹358.24K 4.33K USD | ₹25.86 0.31 USD | ₹29.15 0.35 USD | ₹1.48B 17.88M USD | 10.21 | ₹2.62 0.03 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€16.35M 17.87M USD | €21.00 22.96 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | ||
| YKT Corporation 2693.T | ¥228 1.54 USD |
-0.44
|
¥3B 17.87M USD | ¥52K 353.04 USD | ¥221 1.49 USD | ¥229 1.55 USD | ¥3B 17.87M USD | 0 | -¥14 -0.09 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹256.80 3.11 USD |
0
|
₹1.48B 17.86M USD | ₹135.00 1.63 USD | ₹256.80 3.11 USD | ₹257.40 3.11 USD | ₹1.48B 17.86M USD | 0 | ₹0.00 0 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Forval RealStraight Inc. 9423.T | ¥112 0.74 USD |
+1.82
|
¥3B 17.85M USD | ¥149K 1.01K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥3B 17.85M USD | 42.24 | ¥3 0.02 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.30 0.35 USD |
0
|
THB 634.19M 17.84M USD | THB 641.00 18.04 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 634.19M 17.84M USD | 6.40 | THB 1.92 0.05 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹124.23 1.5 USD |
-0.26
|
₹1.47B 17.83M USD | ₹3.01K 36.42 USD | ₹123.61 1.5 USD | ₹126.59 1.53 USD | ₹1.47B 17.83M USD | 32.95 | ₹3.77 0.05 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩565 0.45 USD |
-4.98
|
₩24B 17.83M USD | ₩109K 204.79 USD | ₩580 0.44 USD | ₩649 0.49 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.11 1.31 USD |
-2.11
|
₹1.47B 17.82M USD | ₹18.76K 226.98 USD | ₹107.15 1.3 USD | ₹111.99 1.35 USD | ₹1.47B 17.82M USD | 5.29 | ₹20.40 0.25 USD | ||
| FORIS AG FRS.DE | €3.54 3.87 USD |
+8.59
|
€16.29M 17.8M USD | €44.00 48.1 USD | €3.50 3.83 USD | €3.54 3.87 USD | €16.29M 17.8M USD | 70.79 | €0.05 0.05 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| Vogo SA ALVGO.PA | €2.50 2.92 USD |
0
|
€16.27M 17.79M USD | €100.00 109.31 USD | €2.67 2.92 USD | €2.67 2.92 USD | €16.27M 17.79M USD | 0 | -€0.53 -0.5 USD | ||
| Hove A/S LL0.F | €0.62 0.68 USD |
+2.65
|
€16.27M 17.78M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €16.27M 17.78M USD | 12.40 | €0.05 0.05 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.99 0.79 USD |
+2.39
|
₹1.47B 17.76M USD | ₹500.00 6.05 USD | ₹64.99 0.79 USD | ₹64.99 0.79 USD | ₹1.47B 17.76M USD | 0 | -₹7.10 -0.08 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,388 1.05 USD |
-2.25
|
₩24B 17.76M USD | ₩150K 113.51 USD | ₩1,363 1.03 USD | ₩1,468 1.11 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹119.35 1.44 USD |
-2.04
|
₹1.47B 17.76M USD | ₹12.37K 149.69 USD | ₹115.75 1.4 USD | ₹126.99 1.54 USD | ₹1.47B 17.76M USD | 11.46 | ₹10.41 0.13 USD | ||
| Appirits Inc. 4174.T | ¥651 4.39 USD |
+0.62
|
¥3B 17.75M USD | ¥5K 31.73 USD | ¥650 4.39 USD | ¥654 4.41 USD | ¥3B 17.75M USD | 109.96 | ¥6 0.04 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.13 0.15 USD |
+15.52
|
€16.24M 17.75M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.24M 17.75M USD | 0 | -€0.01 -0.01 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹426.85 5.16 USD |
+1.8
|
₹1.47B 17.74M USD | ₹701.00 8.48 USD | ₹415.00 5.02 USD | ₹429.80 5.2 USD | ₹1.47B 17.74M USD | 14.90 | ₹28.64 0.35 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹21.00 0.27 USD |
+2.84
|
₹1.47B 17.73M USD | ₹1.88K 22.77 USD | ₹21.96 0.27 USD | ₹26.75 0.32 USD | ₹1.47B 17.73M USD | 0 | -₹0.42 -0.005 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 44.00 0.0028 USD |
0
|
IDR 277.28B 17.72M USD | IDR 18.10M 1.16K USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 277.28B 17.72M USD | 30.40 | IDR 1.45 0.00009 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
+2.83
|
€16.20M 17.71M USD | €26.07K 28.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| WirelessGate, Inc. 9419.T | ¥241 1.63 USD |
0
|
¥3B 17.71M USD | ¥31K 210.61 USD | ¥237 1.6 USD | ¥242 1.63 USD | ¥3B 17.71M USD | 15.17 | ¥16 0.11 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.07 USD |
-3.79
|
€16.19M 17.7M USD | €16.39K 17.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.19M 17.7M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 112.00 0.0068 USD |
+3.74
|
IDR 276.94B 17.7M USD | IDR 4.49M 286.65 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 276.94B 17.7M USD | 2.08 | IDR 51.38 0.003 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.26 USD |
+0.36
|
€16.18M 17.69M USD | €1.00 1.09 USD | €0.24 0.26 USD | €0.24 0.26 USD | €16.18M 17.69M USD | 0 | -€0.07 -0.07 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹12.96 0.22 USD |
+4.6
|
₹1.46B 17.69M USD | ₹28.60K 346 USD | ₹18.56 0.22 USD | ₹19.99 0.24 USD | ₹1.46B 17.69M USD | 0 | -₹0.10 -0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 649.00K 18.26K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹51.92 0.64 USD |
+0.42
|
₹1.46B 17.69M USD | ₹315.00 3.81 USD | ₹52.05 0.63 USD | ₹53.06 0.64 USD | ₹1.46B 17.69M USD | 92.40 | ₹0.57 0.006 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.46 USD |
0
|
€16.16M 17.67M USD | €80.00 87.45 USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.16M 17.67M USD | 0 | -€0.02 -0.02 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.82 0.1 USD |
-3.53
|
HK$138.05M 17.65M USD | HK$11.50K 1.47K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$138.05M 17.65M USD | 0 | -HK$0.57 -0.07 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹103.51 1.25 USD |
-2.1
|
₹1.46B 17.65M USD | ₹52.00 0.63 USD | ₹103.51 1.25 USD | ₹109.99 1.33 USD | ₹1.46B 17.65M USD | 16.61 | ₹6.23 0.08 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 258.00 0.02 USD |
+9.32
|
IDR 276.15B 17.65M USD | IDR 26.93M 1.72K USD | IDR 236.00 0.02 USD | IDR 264.00 0.02 USD | IDR 276.15B 17.65M USD | 0 | IDR 0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.39 0.05 USD |
0
|
HK$137.98M 17.64M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$137.98M 17.64M USD | 19.50 | HK$0.02 0.002 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹94.09 1.14 USD |
-0.35
|
₹1.46B 17.64M USD | ₹2.29K 27.74 USD | ₹93.10 1.13 USD | ₹95.99 1.16 USD | ₹1.46B 17.64M USD | 0 | -₹1.90 -0.02 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$52.20 10.58 USD |
+0.62
|
R$86.95M 17.62M USD | R$135.00 27.36 USD | R$51.84 10.51 USD | R$52.21 10.58 USD | R$86.95M 17.62M USD | 7.08 | R$7.37 1.49 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥807 5.45 USD |
-7.13
|
¥3B 17.62M USD | ¥264K 1.79K USD | ¥780 5.27 USD | ¥950 6.41 USD | ¥3B 17.62M USD | 14.55 | ¥55 0.37 USD | ||
| Exlites EXHI | $0.40 — |
-3.61
|
$17.62M — | $200.00 — | $0.40 — | $0.40 — | $17.62M — | 0 | $0.00 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,350 15.86 USD |
-2.08
|
¥3B 17.6M USD | ¥2K 12.15 USD | ¥2,350 15.86 USD | ¥2,399 16.19 USD | ¥3B 17.6M USD | 7.25 | ¥324 2.19 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.33 0.63 USD |
+0.29
|
₹1.45B 17.6M USD | ₹6.56K 79.37 USD | ₹51.20 0.62 USD | ₹53.50 0.65 USD | ₹1.45B 17.6M USD | 91.80 | ₹0.57 0.006 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹93.75 1.13 USD |
-1.11
|
₹1.45B 17.57M USD | ₹122.00 1.48 USD | ₹93.50 1.13 USD | ₹95.75 1.16 USD | ₹1.45B 17.57M USD | 0 | -₹1.90 -0.02 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.53 0.58 USD |
+2.31
|
€16.07M 17.57M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €16.07M 17.57M USD | 7.59 | €0.07 0.08 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.04 0.03 USD |
+0.95
|
THB 624.30M 17.57M USD | THB 7.40K 208.22 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.04 0.03 USD |
+0.95
|
THB 624.30M 17.57M USD | THB 7.40K 208.22 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Medical Net, Inc. 3645.T | ¥303 2.01 USD |
-0.33
|
¥3B 17.56M USD | ¥8K 56.7 USD | ¥297 2 USD | ¥300 2.03 USD | ¥3B 17.56M USD | 0 | -¥8 -0.05 USD | ||
| BigBen Interactive BX9.F | €0.75 0.82 USD |
-15.71
|
€16.06M 17.55M USD | €8.35K 9.13K USD | €0.75 0.82 USD | €0.75 0.82 USD | €16.06M 17.55M USD | 74.59 | €0.01 0.01 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹59.47 0.72 USD |
+0.86
|
₹1.45B 17.54M USD | ₹1.18K 14.26 USD | ₹58.95 0.71 USD | ₹60.00 0.73 USD | ₹1.45B 17.54M USD | 0 | -₹351.10 -4.2 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,040.00 47.53 USD |
+0.47
|
ILA 6.01B 17.53M USD | ILA 23.17K 67.56 USD | ILA 16,140.00 47.06 USD | ILA 16,400.00 47.82 USD | ILA 6.01B 17.53M USD | 11.89 | ILA 13.70 0.04 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥866 5.85 USD |
0
|
¥3B 17.53M USD | ¥300 2.03 USD | ¥865 5.84 USD | ¥866 5.85 USD | ¥3B 17.53M USD | 8.12 | ¥107 0.72 USD | ||
| EuKedos S.p.A. EUK.MI | €0.71 0.77 USD |
-6
|
€16.03M 17.53M USD | €13.02K 14.23K USD | €0.69 0.75 USD | €0.77 0.84 USD | €16.03M 17.53M USD | 0 | -€0.05 -0.05 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.00 0.59 USD |
0
|
SEK 179.38M 17.51M USD | SEK 33.10K 3.23K USD | SEK 5.94 0.58 USD | SEK 6.30 0.61 USD | SEK 179.38M 17.51M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,290 4.85 USD |
-0.16
|
₩23B 17.51M USD | ₩15K 11.05 USD | ₩6,250 4.72 USD | ₩6,420 4.85 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| OCB Berhad 5533.KL | MYR 0.80 0.17 USD |
0
|
MYR 82.28M 17.5M USD | MYR 25.00K 5.32K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 82.28M 17.5M USD | 7.27 | MYR 0.11 0.02 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹114.05 1.38 USD |
-0.7
|
₹1.45B 17.49M USD | ₹140.00 1.69 USD | ₹114.00 1.38 USD | ₹114.85 1.39 USD | ₹1.45B 17.49M USD | 0 | -₹2.46 -0.02 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥61 0.41 USD |
-1.61
|
¥3B 17.48M USD | ¥111K 747.26 USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 17.48M USD | 0 | -¥5 -0.03 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.22 0.03 USD |
0
|
HK$136.65M 17.47M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$136.65M 17.47M USD | 0 | -HK$0.29 -0.03 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,030 1.53 USD |
+1.5
|
₩23B 17.47M USD | ₩19K 14.67 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,700 24.98 USD |
-0.8
|
¥3B 17.47M USD | ¥1K 7.43 USD | ¥3,700 24.98 USD | ¥3,745 25.28 USD | ¥3B 17.47M USD | 6.38 | ¥579 3.91 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹243.00 2.94 USD |
+1.84
|
₹1.44B 17.47M USD | ₹12.00 0.15 USD | ₹238.50 2.89 USD | ₹244.10 2.95 USD | ₹1.44B 17.47M USD | 5.78 | ₹41.97 0.51 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
-23.08
|
$17.46M — | $6.34K — | $0.03 — | $0.03 — | $17.46M — | 0 | $0.00 — | ||
| Hatena Co., Ltd. 3930.T | ¥927 5.86 USD |
+1.64
|
¥3B 17.46M USD | ¥3K 19.58 USD | ¥857 5.78 USD | ¥868 5.86 USD | ¥3B 17.46M USD | 11.19 | ¥78 0.52 USD | ||
| Mundoro Capital Inc. NGU.F | €0.14 0.15 USD |
+1.5
|
€15.97M 17.46M USD | €2.90K 3.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.97M 17.46M USD | 0 | -€0.01 -0.01 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
-8.7
|
€15.95M 17.44M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$13.70 0.39 USD |
0
|
NT$548.69M 17.43M USD | NT$334.00 10.61 USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.15 -0.06 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.02 USD |
0
|
€15.93M 17.41M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Asgent, Inc. 4288.T | ¥676 4.56 USD |
-2.87
|
¥3B 17.41M USD | ¥53K 355.74 USD | ¥674 4.55 USD | ¥713 4.81 USD | ¥3B 17.41M USD | 0 | -¥64 -0.4 USD | ||
| Khong Guan Limited K03.SI | SGD 0.90 0.67 USD |
0
|
SGD 23.23M 17.41M USD | SGD 4.00K 3K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 23.23M 17.41M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Seiryo Electric Corporation 4341.T | ¥786 5.31 USD |
-0.76
|
¥3B 17.39M USD | ¥900 6.08 USD | ¥786 5.31 USD | ¥794 5.36 USD | ¥3B 17.39M USD | 6.30 | ¥125 0.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||