结果页面 553，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inovalis Real Estate Investment Trust IVREF | $0.54 — |
-1.99
|
$18.01M — | $1.00K — | $0.55 — | $0.55 — | $18.01M — | 0 | -$0.94 — | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥832 5.62 USD |
+3.35
|
¥3B 18.01M USD | ¥26K 174.83 USD | ¥805 5.43 USD | ¥850 5.74 USD | ¥3B 18.01M USD | 4.45 | ¥187 1.26 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,815 25.75 USD |
+1.87
|
¥3B 18.01M USD | ¥100 0.68 USD | ¥3,815 25.75 USD | ¥3,815 25.75 USD | ¥3B 18.01M USD | 6.58 | ¥579 3.91 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
0
|
THB 640.00M 18.01M USD | THB 13.60K 382.67 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
0
|
THB 640.00M 18.01M USD | THB 13.60K 382.67 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.98 0.21 USD |
0
|
MYR 84.67M 18M USD | MYR 23.50K 5K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 84.67M 18M USD | 7.53 | MYR 0.13 0.03 USD | ||
| G Three Holdings Corporation 3647.T | ¥131 0.88 USD |
+3.15
|
¥3B 18M USD | ¥77K 517.75 USD | ¥126 0.85 USD | ¥131 0.88 USD | ¥3B 18M USD | 0 | -¥41 -0.2 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹250.35 3.03 USD |
-1.09
|
₹1.49B 17.99M USD | ₹5.43K 65.68 USD | ₹248.60 3.01 USD | ₹257.00 3.11 USD | ₹1.49B 17.99M USD | 5.96 | ₹41.96 0.51 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.94 0.05 USD |
+0.52
|
THB 639.52M 17.99M USD | THB 42.82K 1.2K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 639.52M 17.99M USD | 12.93 | THB 0.15 0.004 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.63 0.05 USD |
0
|
THB 638.87M 17.98M USD | THB 400.00 11.25 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 638.87M 17.98M USD | 0 | -THB 0.10 -0.002 USD | ||
| Valbiotis SA 8JD.F | €0.70 0.76 USD |
-7.46
|
€16.44M 17.97M USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.44M 17.97M USD | 0 | -€0.70 -0.7 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹250.05 3.03 USD |
-0.52
|
₹1.49B 17.97M USD | ₹65.00 0.79 USD | ₹250.05 3.03 USD | ₹255.00 3.09 USD | ₹1.49B 17.97M USD | 5.96 | ₹41.95 0.51 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
-4.63
|
THB 638.60M 17.97M USD | THB 52.40K 1.47K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
-4.63
|
THB 638.60M 17.97M USD | THB 52.53K 1.48K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.93 0.24 USD |
+0.21
|
PLN 70.63M 17.95M USD | PLN 14.19K 3.61K USD | PLN 0.92 0.23 USD | PLN 0.93 0.24 USD | PLN 70.63M 17.95M USD | 0 | PLN 0.00 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.00 1.95 USD |
0
|
SEK 183.91M 17.95M USD | SEK 7.16K 698.71 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 183.91M 17.95M USD | 64.51 | SEK 0.31 0.03 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.44 0.1 USD |
0
|
THB 637.60M 17.94M USD | THB 500.00 14.07 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 637.60M 17.94M USD | 0 | -THB 0.57 -0.01 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.30 9.07 USD |
+1.22
|
€16.41M 17.94M USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €16.41M 17.94M USD | 9.76 | €0.85 0.93 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹7.95 0.1 USD |
-4.9
|
₹1.48B 17.93M USD | ₹34.18K 413.55 USD | ₹7.95 0.1 USD | ₹7.95 0.1 USD | ₹1.48B 17.93M USD | 0 | -₹0.15 -0.001 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩710 0.54 USD |
-0.14
|
₩24B 17.92M USD | ₩2M 1.27K USD | ₩695 0.52 USD | ₩783 0.59 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
| Mountain Alliance AG ECF.DE | €2.38 2.6 USD |
0
|
€16.39M 17.91M USD | €14.78K 16.15K USD | €2.38 2.6 USD | €2.42 2.65 USD | €16.39M 17.91M USD | 0 | -€0.05 -0.05 USD | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
-10.62
|
€16.39M 17.91M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.39M 17.91M USD | 0.24 | €0.21 0.23 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$60.72 12.31 USD |
-0.05
|
R$88.28M 17.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.28M 17.89M USD | 5.23 | R$11.59 2.35 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,158 7.82 USD |
+0.17
|
¥3B 17.88M USD | ¥2K 10.13 USD | ¥1,150 7.76 USD | ¥1,158 7.82 USD | ¥3B 17.88M USD | 9.74 | ¥119 0.8 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Agile Media Network Inc. 6573.T | ¥80 0.54 USD |
+1.27
|
¥3B 17.88M USD | ¥295K 1.99K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥3B 17.88M USD | 0 | -¥9 -0.06 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥883 5.96 USD |
-0.56
|
¥3B 17.88M USD | ¥200 1.35 USD | ¥869 5.87 USD | ¥883 5.96 USD | ¥3B 17.88M USD | 8.28 | ¥107 0.72 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.45 0.4 USD |
-0.4
|
NT$562.24M 17.87M USD | NT$62.04K 1.97K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$562.24M 17.87M USD | 0 | -NT$2.15 -0.06 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Goodfood Market Corp. 76O.F | €0.14 0.15 USD |
+4.48
|
€16.34M 17.86M USD | €95.00 103.85 USD | €0.14 0.15 USD | €0.14 0.15 USD | €16.34M 17.86M USD | 0 | -€0.06 -0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹231.85 2.8 USD |
-1.4
|
₹1.48B 17.85M USD | ₹258.00 3.12 USD | ₹231.85 2.8 USD | ₹237.30 2.87 USD | ₹1.48B 17.85M USD | 0 | -₹25.98 -0.3 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
+0.47
|
€16.32M 17.84M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €16.32M 17.84M USD | 0 | €0.00 0 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹50.49 0.61 USD |
-0.02
|
₹1.47B 17.83M USD | ₹16.01K 193.72 USD | ₹50.00 0.6 USD | ₹50.98 0.62 USD | ₹1.47B 17.83M USD | 7.80 | ₹6.47 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.40 0.61 USD |
-0.2
|
₹1.47B 17.83M USD | ₹1.04K 12.52 USD | ₹50.10 0.61 USD | ₹50.74 0.61 USD | ₹1.47B 17.83M USD | 7.78 | ₹6.47 0.08 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹50.51 0.61 USD |
-1.98
|
₹1.47B 17.83M USD | ₹11.02K 133.26 USD | ₹50.11 0.61 USD | ₹52.79 0.64 USD | ₹1.47B 17.83M USD | 8.44 | ₹5.98 0.07 USD | ||
| Early Age Co., Ltd. 3248.T | ¥830 5.6 USD |
+1.72
|
¥3B 17.82M USD | ¥2K 14.85 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥3B 17.82M USD | 11.12 | ¥75 0.5 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,460 9.86 USD |
+0.27
|
¥3B 17.81M USD | ¥2K 11.48 USD | ¥1,456 9.83 USD | ¥1,474 9.95 USD | ¥3B 17.81M USD | 147.47 | ¥10 0.07 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.43 0.09 USD |
+25
|
MYR 83.73M 17.8M USD | MYR 16.20K 3.44K USD | MYR 0.34 0.07 USD | MYR 0.43 0.09 USD | MYR 83.73M 17.8M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 4.10K 3.07K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| Runsystem Co.,Ltd. 3326.T | ¥620 4.19 USD |
0
|
¥3B 17.79M USD | ¥4K 27.68 USD | ¥616 4.16 USD | ¥627 4.23 USD | ¥3B 17.79M USD | 54.96 | ¥11 0.08 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥906 6.12 USD |
+0.11
|
¥3B 17.79M USD | ¥2K 10.8 USD | ¥904 6.1 USD | ¥910 6.14 USD | ¥3B 17.79M USD | 11.09 | ¥82 0.55 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,665 11.24 USD |
+1.59
|
¥3B 17.79M USD | ¥4K 26.33 USD | ¥1,643 11.09 USD | ¥1,669 11.27 USD | ¥3B 17.79M USD | 9.55 | ¥174 1.18 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹128.45 1.55 USD |
+1.78
|
₹1.47B 17.79M USD | ₹3.37K 40.8 USD | ₹125.50 1.52 USD | ₹130.00 1.57 USD | ₹1.47B 17.79M USD | 31.40 | ₹4.09 0.05 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.90 0.33 USD |
0
|
THB 632.05M 17.78M USD | THB 3.30K 92.85 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 632.05M 17.78M USD | 6.19 | THB 1.92 0.05 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹230.95 2.79 USD |
-2.2
|
₹1.47B 17.78M USD | ₹4.51K 54.54 USD | ₹229.95 2.78 USD | ₹240.90 2.91 USD | ₹1.47B 17.78M USD | 0 | -₹26.00 -0.3 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹49.66 0.6 USD |
-1.47
|
₹1.47B 17.78M USD | ₹10.69K 129.31 USD | ₹49.35 0.6 USD | ₹50.85 0.62 USD | ₹1.47B 17.78M USD | 7.78 | ₹6.38 0.08 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,985 2.25 USD |
-6.72
|
₩24B 17.78M USD | ₩70K 52.73 USD | ₩2,950 2.23 USD | ₩3,200 2.42 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,050 2.3 USD |
0
|
₩24B 17.78M USD | ₩8K 5.91 USD | ₩2,935 2.22 USD | ₩3,085 2.33 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.36 0.39 USD |
+4.36
|
€16.26M 17.78M USD | €1.01K 1.11K USD | €0.36 0.39 USD | €0.36 0.39 USD | €16.26M 17.78M USD | 0 | -€0.87 -0.9 USD | ||
| Genomtec S.A. 4VI.F | €0.96 1.05 USD |
-0.42
|
€16.25M 17.77M USD | €1.05K 1.15K USD | €0.96 1.05 USD | €0.98 1.07 USD | €16.25M 17.77M USD | 0 | -€0.20 -0.2 USD | ||
| Mountain Alliance AG ECF.F | €2.36 2.58 USD |
0
|
€16.25M 17.76M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,388 1.05 USD |
-1.42
|
₩24B 17.76M USD | ₩68K 51.42 USD | ₩1,378 1.04 USD | ₩1,412 1.07 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
| Medical Net, Inc. 3645.T | ¥301 2.03 USD |
0
|
¥3B 17.74M USD | ¥7K 49.95 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥3B 17.74M USD | 0 | -¥8 -0.05 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.07 0.13 USD |
-3.15
|
₹1.47B 17.74M USD | ₹184.63K 2.23K USD | ₹11.00 0.13 USD | ₹11.66 0.14 USD | ₹1.47B 17.74M USD | 0 | -₹0.14 -0.001 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹64.81 0.78 USD |
+0.92
|
₹1.47B 17.74M USD | ₹936.00 11.32 USD | ₹63.50 0.77 USD | ₹65.00 0.79 USD | ₹1.47B 17.74M USD | 0 | -₹7.10 -0.08 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,488.00 24.75 USD |
-1.65
|
ILA 6.08B 17.74M USD | ILA 39.38K 114.84 USD | ILA 8,354.00 24.36 USD | ILA 8,626.00 25.15 USD | ILA 6.08B 17.74M USD | 22.81 | ILA 3.72 0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,150.00 85 USD |
0
|
ILA 6.08B 17.73M USD | ILA 250.00 0.73 USD | ILA 28,850.00 84.13 USD | ILA 29,150.00 85 USD | ILA 6.08B 17.73M USD | 5.10 | ILA 57.07 0.17 USD | ||
| QYOU Media QYOUF | $0.36 — |
+1.66
|
$17.73M — | $1.00 — | $0.02 — | $0.02 — | $17.73M — | 0 | -$0.06 — | ||
| Amigo Technology Inc. 6241.TWO | NT$11.45 0.36 USD |
+1.78
|
NT$557.61M 17.72M USD | NT$43.02K 1.37K USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$557.61M 17.72M USD | 0 | -NT$1.08 -0.03 USD | ||
| HanseYachts AG H9Y.HM | €0.85 0.93 USD |
-5.56
|
€16.20M 17.71M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €16.20M 17.71M USD | 0.015 | €53.31 58.28 USD | ||
| Summit Networks SNTW | $0.26 — |
0
|
$17.70M — | $12.78K — | $0.25 — | $0.50 — | $17.70M — | 0 | $0.00 — | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 628.66M 17.69M USD | THB 5.71M 160.53K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹135.15 1.64 USD |
-0.11
|
₹1.46B 17.69M USD | ₹133.00 1.61 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹1.46B 17.69M USD | 16.76 | ₹8.06 0.1 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹110.90 1.34 USD |
-1.64
|
₹1.46B 17.69M USD | ₹8.32K 100.67 USD | ₹110.20 1.33 USD | ₹114.40 1.38 USD | ₹1.46B 17.69M USD | 19.18 | ₹5.78 0.07 USD | ||
| Forval RealStraight Inc. 9423.T | ¥108 0.73 USD |
+0.93
|
¥3B 17.68M USD | ¥139K 938.29 USD | ¥107 0.72 USD | ¥108 0.73 USD | ¥3B 17.68M USD | 41.86 | ¥3 0.02 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,509 16.94 USD |
-0.04
|
¥3B 17.68M USD | ¥1K 8.78 USD | ¥2,508 16.93 USD | ¥2,513 16.96 USD | ¥3B 17.68M USD | 0 | -¥7 -0.04 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 384.00 0.02 USD |
-0.52
|
IDR 276.48B 17.67M USD | IDR 2.30K 0.15 USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 276.48B 17.67M USD | 28.69 | IDR 13.38 0.0008 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 256.00 0.02 USD |
0
|
IDR 276.48B 17.67M USD | IDR 70.60K 4.51 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 276.48B 17.67M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Innovation Inc. 3970.T | ¥980 6.62 USD |
+0.31
|
¥3B 17.66M USD | ¥3K 22.95 USD | ¥972 6.56 USD | ¥982 6.63 USD | ¥3B 17.66M USD | 0 | -¥85 -0.5 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Surge Components SPRS | $3.09 — |
-2.22
|
$17.63M — | $5.20K — | $3.14 — | $3.16 — | $17.63M — | 20.59 | $0.15 — | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹31.00 0.38 USD |
+3.85
|
₹1.46B 17.63M USD | ₹3.00 0.04 USD | ₹28.36 0.34 USD | ₹31.00 0.38 USD | ₹1.46B 17.63M USD | 0 | -₹1.04 -0.01 USD | ||
| Nocopi NNUP | $1.63 — |
+5.1
|
$17.62M — | $10.00K — | $1.55 — | $1.60 — | $17.62M — | 0 | -$0.04 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Thai Industrial Fund 1 TIF1.BK | THB 6.95 0.2 USD |
-2.11
|
THB 625.50M 17.6M USD | THB 22.80K 641.53 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 625.50M 17.6M USD | 12.41 | THB 0.56 0.02 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹14.70 0.18 USD |
-2
|
₹1.45B 17.6M USD | ₹11.44K 138.36 USD | ₹14.00 0.17 USD | ₹15.30 0.19 USD | ₹1.45B 17.6M USD | 47.41 | ₹0.31 0.003 USD | ||
| ASJ Inc. 2351.T | ¥334 2.25 USD |
+1.52
|
¥3B 17.59M USD | ¥12K 79.65 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥3B 17.59M USD | 12.14 | ¥28 0.19 USD | ||
| Tasman Resources TASEF | $0.03 — |
0
|
$17.59M — | $200.00 — | $0.06 — | $0.07 — | $17.59M — | 0 | -$0.01 — | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 264.00 0.02 USD |
-0.75
|
IDR 275.22B 17.59M USD | IDR 379.90K 24.28 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 275.22B 17.59M USD | 44.36 | IDR 5.95 0.0003 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹34.76 0.42 USD |
+0.78
|
₹1.45B 17.58M USD | ₹33.86K 409.69 USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹1.45B 17.58M USD | 0 | -₹0.31 -0.003 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.01 USD |
+900
|
€16.08M 17.58M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.08M 17.58M USD | 0 | €0.00 0 USD | ||
| Premco Global Limited PREMCO.BO | ₹439.60 5.32 USD |
-0.07
|
₹1.45B 17.58M USD | ₹1.69K 20.4 USD | ₹438.70 5.31 USD | ₹442.90 5.36 USD | ₹1.45B 17.58M USD | 14.44 | ₹30.44 0.37 USD | ||
| Retty Inc. 7356.T | ¥174 1.17 USD |
+2.96
|
¥3B 17.57M USD | ¥3M 18.26K USD | ¥174 1.17 USD | ¥207 1.4 USD | ¥3B 17.57M USD | 0 | -¥1 -0.006 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹98.55 1.19 USD |
-4.93
|
₹1.45B 17.57M USD | ₹116.00 1.4 USD | ₹98.45 1.19 USD | ₹102.90 1.24 USD | ₹1.45B 17.57M USD | 3.96 | ₹24.88 0.3 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹250.97 3.04 USD |
+2.09
|
₹1.45B 17.56M USD | ₹222.00 2.69 USD | ₹242.00 2.93 USD | ₹252.99 3.06 USD | ₹1.45B 17.56M USD | 22.94 | ₹10.94 0.13 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹117.70 1.42 USD |
-0.8
|
₹1.45B 17.56M USD | ₹71.00 0.86 USD | ₹117.45 1.42 USD | ₹122.00 1.48 USD | ₹1.45B 17.56M USD | 19.42 | ₹6.06 0.07 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹68.61 0.83 USD |
-0.25
|
₹1.45B 17.56M USD | ₹646.00 7.82 USD | ₹68.00 0.82 USD | ₹69.40 0.84 USD | ₹1.45B 17.56M USD | 19.11 | ₹3.59 0.04 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹83.52 1.01 USD |
-0.04
|
₹1.45B 17.56M USD | ₹2.27K 27.44 USD | ₹83.10 1.01 USD | ₹86.00 1.04 USD | ₹1.45B 17.56M USD | 3.77 | ₹22.12 0.27 USD | ||
| Winland WELX | $3.48 — |
0
|
$17.55M — | $1.00K — | $3.48 — | $3.48 — | $17.55M — | 18.31 | $0.19 — | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.05 0.42 USD |
+0.49
|
R$86.52M 17.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.52M 17.54M USD | 0 | -R$3.72 -0.7 USD | ||
| CVS Bay Area Inc. 2687.T | ¥526 3.55 USD |
+0.38
|
¥3B 17.53M USD | ¥8K 55.35 USD | ¥520 3.51 USD | ¥526 3.55 USD | ¥3B 17.53M USD | 10.76 | ¥49 0.33 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹129.35 1.56 USD |
+0.74
|
₹1.45B 17.53M USD | ₹1.39K 16.85 USD | ₹127.00 1.54 USD | ₹134.70 1.63 USD | ₹1.45B 17.53M USD | 14.13 | ₹9.15 0.11 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.94 1.76 USD |
+3.58
|
PLN 68.90M 17.51M USD | PLN 1.42K 361.94 USD | PLN 6.70 1.7 USD | PLN 6.94 1.76 USD | PLN 68.90M 17.51M USD | 34.70 | PLN 0.20 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||