结果页面 553，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.84 0.84 USD |
+0.36
|
₹1.03B 12.51M USD | ₹350.00 4.23 USD | ₹69.00 0.83 USD | ₹70.97 0.86 USD | ₹1.03B 12.51M USD | 12.90 | ₹5.41 0.07 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€106.00 122.36 USD |
+0.95
|
€10.81M 12.48M USD | €10.00 11.54 USD | €106.00 122.36 USD | €106.00 122.36 USD | €10.81M 12.48M USD | 0 | €0.00 0 USD | ||
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
-0.43
|
¥2B 12.47M USD | ¥1K 8.1 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.47M USD | 383.33 | ¥1 0.004 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.61 0.7 USD |
-0.33
|
€10.80M 12.47M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €10.80M 12.47M USD | 30.39 | €0.02 0.02 USD | ||
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 58.58M 12.46M USD | MYR 1.00K 212.63 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 58.58M 12.46M USD | 0.079 | MYR 10.11 2.15 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
Eventiko
EVTK
US
|
$2.97 — |
0
|
$12.45M — | $403.00 — | $3.00 — | $3.00 — | $12.45M — | 0 | $0.00 — | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.54 0.84 USD |
-0.29
|
₹1.03B 12.45M USD | ₹6.06K 73.26 USD | ₹68.70 0.83 USD | ₹71.95 0.87 USD | ₹1.03B 12.45M USD | 12.92 | ₹5.38 0.07 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.84 0.97 USD |
+0.24
|
€10.78M 12.45M USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €10.78M 12.45M USD | 0 | -€0.18 -0.2 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 283.00 41.49 USD |
+3.66
|
DKK 84.90M 12.45M USD | DKK 450.00 65.98 USD | DKK 274.00 40.17 USD | DKK 288.00 42.23 USD | DKK 84.90M 12.45M USD | 21.42 | DKK 13.21 1.94 USD | ||
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 194.75B 12.44M USD | IDR 116.70K 7.46 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.95 0.06 USD |
-1.39
|
₹1.03B 12.44M USD | ₹6.40K 77.41 USD | ₹4.75 0.06 USD | ₹5.07 0.06 USD | ₹1.03B 12.44M USD | 27.49 | ₹0.18 0.002 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
Prochem S.A.
PRM.WA
PL
|
PLN 24.40 6.2 USD |
0
|
PLN 48.92M 12.43M USD | PLN 3.00 0.76 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 48.92M 12.43M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
-2.22
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 27.62K 777.1 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 47.60K 1.34K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.16 0.02 USD |
-2.41
|
HK$97.20M 12.43M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$97.20M 12.43M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥229 1.55 USD |
0
|
¥2B 12.41M USD | ¥2K 16.2 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 12.41M USD | 12.46 | ¥18 0.12 USD | ||
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,530 10.21 USD |
+1.81
|
₩16B 12.41M USD | ₩255 0.19 USD | ₩13,290 10.03 USD | ₩13,600 10.27 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.25 0.12 USD |
-0.79
|
SEK 127.02M 12.4M USD | SEK 113.13K 11.04K USD | SEK 1.22 0.12 USD | SEK 1.31 0.13 USD | SEK 127.02M 12.4M USD | 31.25 | SEK 0.04 0.003 USD | ||
PNC International Inc.
3067.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$390.00M 12.39M USD | NT$200.00 6.36 USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$390.00M 12.39M USD | 0 | -NT$0.84 -0.02 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 193.92B 12.39M USD | IDR 5.20K 0.33 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 193.92B 12.39M USD | 11.22 | IDR 45.00 0.002 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥720 4.86 USD |
+1.41
|
¥2B 12.39M USD | ¥2K 16.88 USD | ¥705 4.76 USD | ¥720 4.86 USD | ¥2B 12.39M USD | 0 | -¥118 -0.7 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 439.65M 12.37M USD | THB 375.60K 10.57K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥657 4.43 USD |
+0.77
|
¥2B 12.36M USD | ¥800 5.4 USD | ¥649 4.38 USD | ¥657 4.43 USD | ¥2B 12.36M USD | 0 | -¥145 -0.9 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥110 0.74 USD |
-0.9
|
¥2B 12.36M USD | ¥5K 31.05 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 12.36M USD | 0 | -¥105 -0.7 USD | ||
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,807 1.36 USD |
+0.5
|
₩16B 12.36M USD | ₩8K 5.7 USD | ₩1,784 1.35 USD | ₩1,848 1.39 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.45 7.45 USD |
-0.77
|
€10.70M 12.35M USD | €1.78K 2.05K USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€0.37 -0.4 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹38.61 0.47 USD |
-5.83
|
₹1.02B 12.35M USD | ₹552.00 6.68 USD | ₹38.60 0.47 USD | ₹39.94 0.48 USD | ₹1.02B 12.35M USD | 0 | -₹9.02 -0.1 USD | ||
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩670 0.51 USD |
+4.35
|
₩16B 12.34M USD | ₩215K 162.17 USD | ₩641 0.48 USD | ₩705 0.53 USD | ₩16B 12.34M USD | 0 | ₩0 0 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.91 0.06 USD |
-1.21
|
₹1.02B 12.34M USD | ₹40.83K 494.02 USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.02B 12.34M USD | 27.27 | ₹0.18 0.002 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.07 0.2 USD |
-1.9
|
SEK 126.34M 12.33M USD | SEK 17.98K 1.76K USD | SEK 2.06 0.2 USD | SEK 2.13 0.21 USD | SEK 126.34M 12.33M USD | 10.89 | SEK 0.19 0.02 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.81M 51.02K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Janus Electric
GDYMF
US
|
$0.10 — |
-9.22
|
$12.32M — | $20.00K — | $0.14 — | $0.14 — | $12.32M — | 0.063 | $1.64 — | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩298 0.22 USD |
+7.22
|
₩16B 12.32M USD | ₩342K 258.28 USD | ₩270 0.2 USD | ₩310 0.23 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.14 0.15 USD |
+5.2
|
₹1.02B 12.3M USD | ₹135.93K 1.64K USD | ₹11.46 0.14 USD | ₹12.30 0.15 USD | ₹1.02B 12.3M USD | 9.26 | ₹1.31 0.02 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$96.12M 12.29M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$96.12M 12.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹54.02 0.65 USD |
-7.02
|
₹1.02B 12.29M USD | ₹124.00 1.5 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹1.02B 12.29M USD | 32.54 | ₹1.66 0.02 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥304 2.05 USD |
0
|
¥2B 12.28M USD | ¥23K 155.26 USD | ¥302 2.04 USD | ¥314 2.12 USD | ¥2B 12.28M USD | 13.31 | ¥23 0.15 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 57.75M 12.28M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 57.75M 12.28M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.67 0.04 USD |
-3.17
|
₹1.01B 12.28M USD | ₹827.84K 10.02K USD | ₹3.42 0.04 USD | ₹4.07 0.05 USD | ₹1.01B 12.28M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Mortgage Oil
MGAG
US
|
$300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,466 1.11 USD |
+4.34
|
₩16B 12.27M USD | ₩19K 14.23 USD | ₩1,399 1.06 USD | ₩1,540 1.16 USD | ₩16B 12.27M USD | 0 | ₩0 0 USD | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.80 0.08 USD |
-3
|
₹1.01B 12.27M USD | ₹773.19K 9.35K USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹1.01B 12.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Finlay Minerals
FYMNF
US
|
$0.07 — |
0
|
$12.27M — | $6.00K — | $0.08 — | $0.08 — | $12.27M — | 0 | $0.00 — | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥903 6.1 USD |
-1.63
|
¥2B 12.26M USD | ¥2K 15.53 USD | ¥903 6.1 USD | ¥930 6.28 USD | ¥2B 12.26M USD | 72.35 | ¥12 0.08 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹47.20 0.57 USD |
+4.98
|
₹1.01B 12.26M USD | ₹34.57K 418.25 USD | ₹47.00 0.57 USD | ₹47.20 0.57 USD | ₹1.01B 12.26M USD | 14.04 | ₹3.36 0.04 USD | ||
|
Karnalyte Resources
KRLTF
US
|
$0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹10.00 0.12 USD |
+1.32
|
₹1.01B 12.25M USD | ₹375.32K 4.54K USD | ₹9.82 0.12 USD | ₹10.20 0.12 USD | ₹1.01B 12.25M USD | 28.57 | ₹0.35 0.004 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.06 0.69 USD |
-3.81
|
SEK 125.41M 12.24M USD | SEK 6.91K 674.89 USD | SEK 6.86 0.67 USD | SEK 7.26 0.71 USD | SEK 125.41M 12.24M USD | 26.14 | SEK 0.27 0.03 USD | ||
|
Sirona Biochem Corp.
ZSB.F
DE
|
€0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0051 USD |
0
|
€10.60M 12.24M USD | €100.00 115.43 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹21.79 0.26 USD |
-0.32
|
₹1.01B 12.23M USD | ₹58.20K 704.16 USD | ₹21.64 0.26 USD | ₹22.44 0.27 USD | ₹1.01B 12.23M USD | 14.82 | ₹1.47 0.02 USD | ||
|
1CM Inc.
EPIC.CN
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$16.48M 12.23M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.48M 12.23M USD | 4.66 | CA$0.03 0.02 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥385 2.6 USD |
-3.75
|
¥2B 12.22M USD | ¥155K 1.04K USD | ¥384 2.59 USD | ¥407 2.75 USD | ¥2B 12.22M USD | 17.09 | ¥23 0.15 USD | ||
|
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
|
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €62.00 71.57 USD | €0.18 0.21 USD | €0.20 0.23 USD | €10.57M 12.21M USD | 0.89 | €0.22 0.25 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,335 9.01 USD |
0
|
¥2B 12.2M USD | ¥2K 12.15 USD | ¥1,335 9.01 USD | ¥1,365 9.21 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
-8.46
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.72 0.26 USD |
-0.55
|
₹1.01B 12.19M USD | ₹13.96K 168.89 USD | ₹21.64 0.26 USD | ₹21.95 0.27 USD | ₹1.01B 12.19M USD | 14.77 | ₹1.47 0.02 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥594 4.01 USD |
-0.67
|
¥2B 12.19M USD | ¥12K 81.68 USD | ¥589 3.98 USD | ¥599 4.04 USD | ¥2B 12.19M USD | 24.89 | ¥24 0.16 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹174.80 2.11 USD |
-4.45
|
₹1.01B 12.18M USD | ₹2.75K 33.31 USD | ₹173.85 2.1 USD | ₹185.30 2.24 USD | ₹1.01B 12.18M USD | 10.77 | ₹16.22 0.2 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹175.10 2.12 USD |
+7
|
₹1.01B 12.18M USD | ₹5.32K 64.34 USD | ₹158.35 1.92 USD | ₹179.95 2.18 USD | ₹1.01B 12.18M USD | 0 | ₹0.00 0 USD | ||
|
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$205.56M 12.17M USD | MX$22.00 1.3 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$205.56M 12.17M USD | 0 | -MX$40.54 -2.4 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.52 0.35 USD |
+1.82
|
₹1.01B 12.17M USD | ₹4.87K 58.86 USD | ₹27.60 0.33 USD | ₹28.97 0.35 USD | ₹1.01B 12.17M USD | 0 | -₹3.31 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.05 2.48 USD |
+0.06
|
TRY 387.35M 12.16M USD | TRY 11.18K 350.94 USD | TRY 79.00 2.48 USD | TRY 80.00 2.51 USD | TRY 387.35M 12.16M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.35 7.33 USD |
-0.78
|
€10.53M 12.16M USD | €130.00 150.06 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€0.37 -0.4 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹92.42 1.12 USD |
+2
|
₹1.00B 12.16M USD | ₹8.64K 104.54 USD | ₹92.42 1.12 USD | ₹92.42 1.12 USD | ₹1.00B 12.16M USD | 0 | -₹2.62 -0.03 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,038.00 5.94 USD |
-0.54
|
ILA 4.17B 12.15M USD | ILA 221.04K 644.55 USD | ILA 2,026.00 5.91 USD | ILA 2,092.00 6.1 USD | ILA 4.17B 12.15M USD | 4.24 | ILA 4.80 0.01 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.30 1.5 USD |
+1.56
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$95.00M 12.15M USD | HK$38.00K 4.86K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$95.00M 12.15M USD | 0 | -HK$0.31 -0.03 USD | ||
|
EuroSports Global Limited
777.F
DE
|
€0.04 0.05 USD |
+50.94
|
€10.52M 12.14M USD | €24.82K 28.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.52M 12.14M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 189.99B 12.14M USD | IDR 2.69M 171.6 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 189.99B 12.14M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
KITAC Corporation
4707.T
JP
|
¥321 2.17 USD |
+0.31
|
¥2B 12.14M USD | ¥700 4.73 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥2B 12.14M USD | 12.23 | ¥26 0.18 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 288.00 0.02 USD |
+1.41
|
IDR 189.83B 12.13M USD | IDR 43.10K 2.75 USD | IDR 284.00 0.02 USD | IDR 308.00 0.02 USD | IDR 189.83B 12.13M USD | 0 | -IDR 53.82 -0.003 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€10.51M 12.13M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.51M 12.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥175 1.18 USD |
-1.13
|
¥2B 12.13M USD | ¥6K 43.2 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 12.13M USD | 6.95 | ¥25 0.17 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$381.14M 12.11M USD | NT$200.00 6.36 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$381.14M 12.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.04 0.05 USD |
+0.96
|
€10.49M 12.11M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.49M 12.11M USD | 0 | -€0.01 -0.008 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
-1.27
|
HK$94.66M 12.1M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.66M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹999.36M 12.09M USD | ₹9.00K 108.89 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹999.36M 12.09M USD | 32.04 | ₹1.81 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||