Sonuç Sayfası 553 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STO Co., Ltd. 098660.KQ | ₩1,340 1.01 USD |
-0.15
|
₩16B 12.28M USD | ₩2K 1.63 USD | ₩1,300 0.98 USD | ₩1,342 1.01 USD | ₩16B 12.28M USD | 0 | ₩0 0 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€11.23M 12.27M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €11.23M 12.27M USD | 2.33 | €0.15 0.16 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Karnalyte Resources KRLTF | $0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,517 1.15 USD |
+0.4
|
₩16B 12.25M USD | ₩10K 7.71 USD | ₩1,506 1.14 USD | ₩1,573 1.19 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹53.95 0.65 USD |
-1.12
|
₹1.01B 12.23M USD | ₹16.57K 200.48 USD | ₹53.00 0.64 USD | ₹58.40 0.71 USD | ₹1.01B 12.23M USD | 24.41 | ₹2.21 0.03 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥650 4.39 USD |
+0.62
|
¥2B 12.23M USD | ¥100 0.68 USD | ¥650 4.39 USD | ¥650 4.39 USD | ¥2B 12.23M USD | 0 | -¥145 -0.9 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹4.96 -0.06 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 520.00 0.03 USD |
-14.75
|
IDR 191.11B 12.21M USD | IDR 230.90K 14.75 USD | IDR 520.00 0.03 USD | IDR 605.00 0.04 USD | IDR 191.11B 12.21M USD | 13.71 | IDR 37.91 0.002 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,129 7.62 USD |
0
|
¥2B 12.21M USD | ¥500 3.38 USD | ¥1,115 7.53 USD | ¥1,129 7.62 USD | ¥2B 12.21M USD | 10.68 | ¥106 0.71 USD | ||
| Dyna DGIX | $0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 3.22 0.31 USD |
+2.22
|
SEK 125.04M 12.21M USD | SEK 16.86K 1.65K USD | SEK 3.10 0.3 USD | SEK 3.22 0.31 USD | SEK 125.04M 12.21M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Image Information Inc. 3803.T | ¥545 3.68 USD |
+0.93
|
¥2B 12.21M USD | ¥200 1.35 USD | ¥539 3.64 USD | ¥545 3.68 USD | ¥2B 12.21M USD | 0 | -¥119 -0.8 USD | ||
| Optegra Ventures ESXMF | $1.00 — |
+1128.5
|
$12.20M — | $1.00 — | $1.00 — | $1.00 — | $12.20M — | 0 | -$0.06 — | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹109.95 1.33 USD |
-5.42
|
₹1.01B 12.2M USD | ₹4.59K 55.53 USD | ₹109.00 1.32 USD | ₹117.95 1.43 USD | ₹1.01B 12.2M USD | 45.43 | ₹2.42 0.03 USD | ||
| Klimator AB (publ) 8FK.F | €0.32 0.35 USD |
+5.3
|
€11.15M 12.19M USD | €45.00 49.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €11.15M 12.19M USD | 0 | €0.00 0 USD | ||
| Leader Electronics Corporation 6867.T | ¥421 2.84 USD |
+1.45
|
¥2B 12.18M USD | ¥2K 14.85 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥2B 12.18M USD | 21.40 | ¥20 0.13 USD | ||
| Aterian, Inc. ATER.MX | MX$19.00 1.13 USD |
0
|
MX$205.56M 12.17M USD | MX$22.00 1.3 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$205.56M 12.17M USD | 0 | -MX$40.10 -2.3 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.72 0.79 USD |
0
|
€11.13M 12.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.17M USD | 0 | €0.00 0 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.54 0.24 USD |
+0.41
|
₹1.01B 12.17M USD | ₹13.48K 163.05 USD | ₹18.66 0.23 USD | ₹20.15 0.24 USD | ₹1.01B 12.17M USD | 20.78 | ₹0.94 0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.18 0.2 USD |
-5.76
|
€11.12M 12.15M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.12M 12.15M USD | 18.00 | €0.01 0.01 USD | ||
| Mobilus Corporation 4370.T | ¥297 2 USD |
-0.34
|
¥2B 12.14M USD | ¥1K 8.78 USD | ¥297 2 USD | ¥299 2.02 USD | ¥2B 12.14M USD | 37.45 | ¥8 0.05 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.44 1.1 USD |
-0.18
|
R$59.89M 12.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.89M 12.14M USD | 3.50 | R$1.55 0.31 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 860.00 0.05 USD |
+0.58
|
IDR 189.89B 12.13M USD | IDR 6.20K 0.4 USD | IDR 855.00 0.05 USD | IDR 885.00 0.06 USD | IDR 189.89B 12.13M USD | 5.25 | IDR 163.66 0.01 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.09 — |
+15.83
|
$12.13M — | $1.00K — | $0.09 — | $0.09 — | $12.13M — | 0 | -$0.01 — | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.08 USD |
0
|
€11.10M 12.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.13M USD | 0 | €0.00 0 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.08 0.09 USD |
-12.63
|
€11.08M 12.12M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.09 0.09 USD | €11.08M 12.12M USD | 0 | -€0.07 -0.07 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 52.00 0.0033 USD |
-14.75
|
IDR 189.51B 12.11M USD | IDR 20.02M 1.28K USD | IDR 52.00 0.0033 USD | IDR 61.00 0.0038 USD | IDR 189.51B 12.11M USD | 0 | IDR 0.00 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,180 3.16 USD |
-10.11
|
₩16B 12.11M USD | ₩6K 4.23 USD | ₩4,080 3.08 USD | ₩4,655 3.51 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.11 0.36 USD |
-1.6
|
₹999.03M 12.09M USD | ₹19.19K 232.11 USD | ₹29.98 0.36 USD | ₹33.94 0.41 USD | ₹999.03M 12.09M USD | 0 | -₹50.66 -0.6 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 33.00 0.0021 USD |
-5.71
|
IDR 189.02B 12.08M USD | IDR 2.71M 173.05 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
0
|
₹997.77M 12.07M USD | ₹1.20K 14.52 USD | ₹121.00 1.46 USD | ₹124.45 1.51 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Avoca LLC AVOA | $1,498.00 — |
-0.12
|
$12.07M — | $1.00 — | $1,498.00 — | $1,498.00 — | $12.07M — | 0 | $0.00 — | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.30 0.52 USD |
0
|
NT$379.86M 12.07M USD | NT$1.00 0.03 USD | NT$15.55 0.49 USD | NT$16.35 0.52 USD | NT$379.86M 12.07M USD | 271.66 | NT$0.06 0.001 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹121.54K 1.47K USD | ₹0.93 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| GRANDES, Inc. 3261.T | ¥436 2.94 USD |
-0.47
|
¥2B 12.07M USD | ¥4K 27.68 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥2B 12.07M USD | 0 | -¥1 -0.004 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.85 0.12 USD |
-0.51
|
₹997.31M 12.07M USD | ₹130.53K 1.58K USD | ₹9.71 0.12 USD | ₹9.97 0.12 USD | ₹997.31M 12.07M USD | 28.14 | ₹0.35 0.004 USD | ||
| Come Sure Group (Holdings) Limited 0794.HK | HK$0.29 0.04 USD |
+1.79
|
HK$94.36M 12.06M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$94.36M 12.06M USD | 28.50 | HK$0.01 0.001 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 236.00 0.02 USD |
-7.09
|
IDR 188.80B 12.06M USD | IDR 63.80K 4.08 USD | IDR 218.00 0.01 USD | IDR 280.00 0.02 USD | IDR 188.80B 12.06M USD | 8.76 | IDR 26.92 0.001 USD | ||
| Cacco Inc. 4166.T | ¥654 4.41 USD |
+0.62
|
¥2B 12.06M USD | ¥3K 20.93 USD | ¥651 4.39 USD | ¥663 4.48 USD | ¥2B 12.06M USD | 0 | -¥50 -0.3 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹269.45 3.26 USD |
-0.57
|
₹996.97M 12.06M USD | ₹1.14K 13.74 USD | ₹260.00 3.15 USD | ₹275.90 3.34 USD | ₹996.97M 12.06M USD | 8.02 | ₹33.58 0.41 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.03 USD |
-6.63
|
€11.03M 12.06M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.03M 12.06M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.F | €0.27 0.29 USD |
-4.63
|
€11.03M 12.06M USD | €19.40K 21.21K USD | €0.27 0.29 USD | €0.28 0.31 USD | €11.03M 12.06M USD | 0 | -€0.53 -0.5 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.70 4.04 USD |
-2.37
|
€11.03M 12.05M USD | €46.48K 50.81K USD | €3.70 4.04 USD | €4.56 4.98 USD | €11.03M 12.05M USD | 0 | -€0.94 -1.02 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,439 1.09 USD |
-0.69
|
₩16B 12.05M USD | ₩7K 5.52 USD | ₩1,420 1.07 USD | ₩1,449 1.09 USD | ₩16B 12.05M USD | 0 | ₩0 0 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹173.00 2.09 USD |
-2.89
|
₹994.75M 12.03M USD | ₹65.00 0.79 USD | ₹170.10 2.06 USD | ₹178.15 2.16 USD | ₹994.75M 12.03M USD | 0 | ₹0.00 0 USD | ||
| Pharma-Bio Serv PBSV | $0.53 — |
-7.82
|
$12.03M — | $1.03K — | $0.53 — | $0.53 — | $12.03M — | 0 | $0.00 — | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹185.10 2.24 USD |
-1.88
|
₹994.22M 12.03M USD | ₹3.07K 37.08 USD | ₹183.65 2.22 USD | ₹193.00 2.33 USD | ₹994.22M 12.03M USD | 54.28 | ₹3.41 0.04 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥400 2.7 USD | ¥1,789 12.08 USD | ¥1,829 12.35 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| Emo Capital NUVI | $4.00 — |
0
|
$12.02M — | $521.62K — | $0.00 — | $0.00 — | $12.02M — | 33.33 | $0.12 — | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.59 0.32 USD |
-1.15
|
₹993.40M 12.02M USD | ₹4.99K 60.31 USD | ₹25.56 0.31 USD | ₹26.90 0.33 USD | ₹993.40M 12.02M USD | 18.08 | ₹1.47 0.02 USD | ||
| BeMetals BMTLF | $0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.79 — | ||
| Dantax A/S DANT.CO | DKK 273.00 40.03 USD |
-1.8
|
DKK 81.90M 12.01M USD | DKK 716.00 104.98 USD | DKK 270.00 39.59 USD | DKK 275.00 40.32 USD | DKK 81.90M 12.01M USD | 20.66 | DKK 13.21 1.94 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩13,090 9.88 USD |
-0.08
|
₩16B 12M USD | ₩198 0.15 USD | ₩13,010 9.82 USD | ₩13,100 9.89 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
| Standard Industries Limited SIL.NS | ₹15.42 0.19 USD |
-3.56
|
₹991.95M 12M USD | ₹17.82K 215.56 USD | ₹15.30 0.19 USD | ₹15.97 0.19 USD | ₹991.95M 12M USD | 0 | -₹3.03 -0.03 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩4,530 3.42 USD |
+4.72
|
₩16B 12M USD | ₩10K 7.44 USD | ₩4,190 3.16 USD | ₩4,625 3.49 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
| Pensonic Holdings Berhad 9997.KL | MYR 0.38 0.08 USD |
0
|
MYR 56.44M 12M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 56.44M 12M USD | 0 | MYR 0.00 0 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.55 0.21 USD |
-2.96
|
NT$377.57M 12M USD | NT$13.00K 413.08 USD | NT$6.55 0.21 USD | NT$6.75 0.21 USD | NT$377.57M 12M USD | 0 | -NT$0.82 -0.02 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹75.01 0.91 USD |
+0.01
|
₹991.43M 11.99M USD | ₹2.30K 27.83 USD | ₹72.01 0.87 USD | ₹75.01 0.91 USD | ₹991.43M 11.99M USD | 68.19 | ₹1.10 0.01 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹99.10 1.2 USD |
+1.15
|
₹991.31M 11.99M USD | ₹25.00 0.3 USD | ₹96.00 1.16 USD | ₹99.20 1.2 USD | ₹991.31M 11.99M USD | 6.17 | ₹16.06 0.19 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹49.02 0.59 USD |
+18.38
|
₹991.28M 11.99M USD | ₹227.89K 2.76K USD | ₹45.55 0.55 USD | ₹49.69 0.6 USD | ₹991.28M 11.99M USD | 16.23 | ₹3.02 0.04 USD | ||
| Avante ALXXF | $0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 426.00M 11.99M USD | THB 155.10K 4.36K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 79.00 0.0050 USD |
-4.82
|
IDR 187.50B 11.98M USD | IDR 2.59M 165.61 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 187.50B 11.98M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00054 USD |
0
|
€10.96M 11.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$10.00 0.32 USD |
+2.56
|
NT$376.89M 11.98M USD | NT$1.00K 31.78 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$376.89M 11.98M USD | 0 | -NT$3.55 -0.1 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹183.40 2.22 USD |
0
|
₹989.67M 11.97M USD | ₹210.00 2.54 USD | ₹183.40 2.22 USD | ₹192.55 2.33 USD | ₹989.67M 11.97M USD | 16.74 | ₹10.95 0.13 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹71.23 0.86 USD |
-0.66
|
₹988.44M 11.96M USD | ₹2.40K 28.98 USD | ₹70.61 0.85 USD | ₹73.68 0.89 USD | ₹988.44M 11.96M USD | 11.75 | ₹6.06 0.07 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩649 0.49 USD |
+1.4
|
₩16B 11.96M USD | ₩45K 33.78 USD | ₩630 0.48 USD | ₩656 0.5 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.92 0.08 USD |
+0.44
|
₹987.71M 11.95M USD | ₹20.84K 252.15 USD | ₹6.60 0.08 USD | ₹7.11 0.09 USD | ₹987.71M 11.95M USD | 38.44 | ₹0.18 0.002 USD | ||
| E. Bon Holdings Limited 0599.HK | HK$0.13 0.02 USD |
0
|
HK$93.45M 11.95M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 9.73 USD |
0
|
€10.93M 11.95M USD | €85.00 92.92 USD | €8.80 9.62 USD | €8.90 9.73 USD | €10.93M 11.95M USD | 0 | -€0.32 -0.3 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹91.50 1.11 USD |
-3.33
|
₹987.10M 11.94M USD | ₹604.00 7.31 USD | ₹90.00 1.09 USD | ₹95.30 1.15 USD | ₹987.10M 11.94M USD | 107.64 | ₹0.85 0.01 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,400.00 205.28 USD |
+0.5
|
ILA 4.09B 11.94M USD | ILA 8.84K 25.79 USD | ILA 67,740.00 197.53 USD | ILA 70,400.00 205.28 USD | ILA 4.09B 11.94M USD | 18.20 | ILA 38.67 0.11 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.25 1.37 USD |
+1.63
|
€10.92M 11.93M USD | €4.39K 4.8K USD | €1.25 1.37 USD | €1.25 1.37 USD | €10.92M 11.93M USD | 0 | -€0.10 -0.1 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹90.65 1.1 USD |
-2
|
₹985.75M 11.93M USD | ₹1.82K 22.02 USD | ₹90.65 1.1 USD | ₹90.65 1.1 USD | ₹985.75M 11.93M USD | 0 | -₹2.62 -0.03 USD | ||
| First Niles Financial FNFI | $7.75 — |
+1.97
|
$11.92M — | $800.00 — | $7.75 — | $7.75 — | $11.92M — | 12.70 | $0.61 — | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 82.00 0.0052 USD |
-9.89
|
IDR 186.58B 11.92M USD | IDR 311.20K 19.89 USD | IDR 81.00 0.0051 USD | IDR 99.00 0.0063 USD | IDR 186.58B 11.92M USD | 14.65 | IDR 5.59 0.0003 USD | ||
| Staige One AG SPC.DU | €1.44 1.57 USD |
+2.86
|
€10.91M 11.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.91M 11.92M USD | 0 | -€0.54 -0.5 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹76.81 0.93 USD |
-9.64
|
₹985.38M 11.92M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹985.38M 11.92M USD | 196.94 | ₹0.39 0.004 USD | ||
| Nickel Creek Platinum NCPCF | $1.69 — |
-3.98
|
$11.92M — | $155.00 — | $1.69 — | $1.80 — | $11.92M — | 0 | -$0.16 — | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Frontier IP Group Plc 8WT.F | €0.14 0.16 USD |
-7.69
|
€10.89M 11.91M USD | €45.00K 49.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.89M 11.91M USD | 0 | -€0.14 -0.1 USD | ||
| RE Royalties RROYF | $0.27 — |
-0.55
|
$11.90M — | $500.00 — | $0.27 — | $0.27 — | $11.90M — | 0 | -$0.16 — | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.31 0.32 USD |
-1.05
|
₹982.94M 11.89M USD | ₹14.65K 177.2 USD | ₹25.36 0.31 USD | ₹27.69 0.34 USD | ₹982.94M 11.89M USD | 17.89 | ₹1.47 0.02 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.33 0.28 USD |
0
|
MYR 55.91M 11.89M USD | MYR 0.00 0 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 55.91M 11.89M USD | 14.77 | MYR 0.09 0.02 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 11.89M USD | 0 | €0.00 0 USD | ||
| Itway S.p.A. IW3.F | €1.04 1.14 USD |
-1.89
|
€10.87M 11.89M USD | €1.30K 1.42K USD | €1.04 1.14 USD | €1.04 1.14 USD | €10.87M 11.89M USD | 10.40 | €0.10 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||