Result Page 553 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.82 4.41 USD |
0
|
€9.64M 11.13M USD | €250.00 288.58 USD | €3.82 4.41 USD | €3.82 4.41 USD | €9.64M 11.13M USD | 0 | -€0.36 -0.4 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,080 6.66 USD |
-0.83
|
¥2B 11.12M USD | ¥3K 16.65 USD | ¥1,080 6.66 USD | ¥1,089 6.71 USD | ¥2B 11.12M USD | 4.46 | ¥242 1.49 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,801.00 0.96 USD |
0
|
ZAC 20.80B 11.11M USD | ZAC 59.65K 31.85 USD | ZAC 1,798.00 0.96 USD | ZAC 1,816.00 0.97 USD | ZAC 20.80B 11.11M USD | 12.50 | ZAC 1.44 0.0007 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €48.00 55.41 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.88 0.28 USD |
0
|
NOK 115.60M 11.09M USD | NOK 7.83K 750.92 USD | NOK 2.88 0.28 USD | NOK 2.88 0.28 USD | NOK 115.60M 11.09M USD | 6.69 | NOK 0.43 0.04 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥380 2.34 USD |
+7.95
|
¥2B 11.08M USD | ¥123K 759.67 USD | ¥364 2.24 USD | ¥421 2.6 USD | ¥2B 11.08M USD | 0 | -¥78 -0.4 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 173.33B 11.08M USD | IDR 207.60K 13.27 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 173.33B 11.08M USD | 2.49 | IDR 52.08 0.003 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.54 0.62 USD |
+0.37
|
€9.59M 11.07M USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €9.59M 11.07M USD | 54.00 | €0.01 0.01 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.14 0.16 USD |
-10.16
|
€9.58M 11.06M USD | €955.00 1.1K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.58M 11.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥470 2.9 USD |
+3.3
|
¥2B 11.06M USD | ¥14K 85.71 USD | ¥452 2.79 USD | ¥472 2.91 USD | ¥2B 11.06M USD | 10.67 | ¥44 0.27 USD | ||
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.18 0.3 USD |
-2.08
|
PLN 43.48M 11.05M USD | PLN 3.00 0.76 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 43.48M 11.05M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 182.00 0.01 USD |
+2.87
|
IDR 172.88B 11.05M USD | IDR 62.60K 4 USD | IDR 179.00 0.01 USD | IDR 193.00 0.01 USD | IDR 172.88B 11.05M USD | 47.60 | IDR 3.82 0.0002 USD | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.90 — |
0
|
$11.04M — | $225.00 — | $10.90 — | $10.95 — | $11.04M — | 13.45 | $0.81 — | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹84.50 1.02 USD |
-0.56
|
₹912.31M 11.04M USD | ₹17.00 0.21 USD | ₹79.95 0.97 USD | ₹84.50 1.02 USD | ₹912.31M 11.04M USD | 37.72 | ₹2.24 0.03 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹34.50 0.42 USD |
+2.04
|
₹912.23M 11.04M USD | ₹274.00 3.31 USD | ₹34.50 0.42 USD | ₹34.50 0.42 USD | ₹912.23M 11.04M USD | 0 | -₹9.25 -0.1 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.80 0.08 USD |
-2.16
|
₹912.17M 11.04M USD | ₹1.90K 23.04 USD | ₹6.62 0.08 USD | ₹7.10 0.09 USD | ₹912.17M 11.04M USD | 10.79 | ₹0.63 0.007 USD | ||
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 392.00M 11.03M USD | THB 3.33M 93.7K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 392.00M 11.03M USD | 0 | -THB 0.47 -0.01 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €3.60K 4.16K USD | €3.44 3.97 USD | €3.66 4.22 USD | €9.55M 11.03M USD | 17.33 | €0.21 0.24 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.24 0.27 USD |
0
|
€9.55M 11.03M USD | €16.00 18.47 USD | €0.24 0.27 USD | €0.24 0.27 USD | €9.55M 11.03M USD | 5.95 | €0.04 0.05 USD | ||
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 51.85M 11.03M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.85M 11.03M USD | 4.00 | MYR 0.05 0.01 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
0
|
€9.55M 11.02M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.55M 11.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.67 0.06 USD |
+4.94
|
₹911.03M 11.02M USD | ₹30.18K 365.07 USD | ₹4.67 0.06 USD | ₹4.67 0.06 USD | ₹911.03M 11.02M USD | 38.91 | ₹0.12 0.001 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0092 USD |
0
|
€9.55M 11.02M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €9.55M 11.02M USD | 0 | -€0.22 -0.2 USD | ||
Natuzzi S.p.A
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — | ||
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,385 1.8 USD |
-0.42
|
₩15B 11.01M USD | ₩10K 7.82 USD | ₩2,310 1.74 USD | ₩2,390 1.8 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.86 0.99 USD |
0
|
€9.53M 11.01M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.86 0.99 USD | €9.53M 11.01M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹34.40 0.42 USD |
+1.24
|
₹909.59M 11M USD | ₹2.08K 25.16 USD | ₹34.15 0.41 USD | ₹36.00 0.44 USD | ₹909.59M 11M USD | 0 | -₹9.25 -0.1 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹226.25 2.74 USD |
-4.19
|
₹909.52M 11M USD | ₹181.00 2.19 USD | ₹226.25 2.74 USD | ₹243.35 2.94 USD | ₹909.52M 11M USD | 0 | -₹10.62 -0.1 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 71.50 2.25 USD |
+5.07
|
TRY 350.35M 11M USD | TRY 918.00 28.83 USD | TRY 71.50 2.25 USD | TRY 71.50 2.25 USD | TRY 350.35M 11M USD | 0 | -TRY 26.76 -0.8 USD | ||
Turbon AG
TUR.F
DE
|
€2.90 3.35 USD |
+9.02
|
€9.53M 11M USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.90 3.35 USD | €9.53M 11M USD | 0 | -€0.93 -1.07 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,112 6.86 USD |
-0.45
|
¥2B 11M USD | ¥9K 56.11 USD | ¥1,112 6.86 USD | ¥1,117 6.89 USD | ¥2B 11M USD | 10.52 | ¥106 0.65 USD | ||
Gyrodyne, LLC
GYRO
US
|
$5.00 — |
-3.47
|
$11.00M — | $4.73K — | $5.00 — | $5.10 — | $11.00M — | 45.45 | $0.11 — | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 110.70K 3.11K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.27 0.19 USD |
0
|
A$15.73M 10.99M USD | A$20.16K 14.08K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$15.73M 10.99M USD | 0 | A$0.00 0 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥986 6.08 USD |
+1.02
|
¥2B 10.99M USD | ¥2K 11.72 USD | ¥975 6.01 USD | ¥986 6.08 USD | ¥2B 10.99M USD | 0 | -¥151 -0.9 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 171.87B 10.98M USD | IDR 2.12M 135.54 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 171.87B 10.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,090 0.82 USD |
+1.87
|
₩15B 10.98M USD | ₩50K 37.39 USD | ₩1,044 0.79 USD | ₩1,097 0.83 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.17 0.19 USD |
+2.47
|
€9.49M 10.96M USD | €50.00 57.72 USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.49M 10.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹88.00 1.06 USD |
-3.3
|
₹905.78M 10.96M USD | ₹2.21K 26.74 USD | ₹86.50 1.05 USD | ₹91.00 1.1 USD | ₹905.78M 10.96M USD | 0 | -₹0.45 -0.005 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.91 1.05 USD |
-1.73
|
€9.49M 10.96M USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €9.49M 10.96M USD | 0 | -€0.06 -0.06 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.16 0.12 USD |
+0.99
|
₹905.40M 10.95M USD | ₹4.32K 52.22 USD | ₹9.66 0.12 USD | ₹10.39 0.13 USD | ₹905.40M 10.95M USD | 0 | -₹13.00 -0.1 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩308 0.23 USD |
-3.45
|
₩15B 10.95M USD | ₩1M 872.89 USD | ₩293 0.22 USD | ₩340 0.26 USD | ₩15B 10.95M USD | 0 | ₩0 0 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹46.95 0.57 USD |
+3.19
|
₹903.82M 10.93M USD | ₹1.45K 17.52 USD | ₹43.25 0.52 USD | ₹46.95 0.57 USD | ₹903.82M 10.93M USD | 13.26 | ₹3.54 0.04 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.20 0.23 USD |
-3.86
|
€9.47M 10.93M USD | €813.00 938.47 USD | €0.20 0.23 USD | €0.20 0.23 USD | €9.47M 10.93M USD | 0 | -€0.04 -0.04 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹9,170.00 110.94 USD |
+0.46
|
₹903.80M 10.93M USD | ₹210.00 2.54 USD | ₹9,000.00 108.89 USD | ₹9,290.00 112.39 USD | ₹903.80M 10.93M USD | 13.55 | ₹676.38 8.18 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.00 9.69 USD |
0
|
NOK 113.99M 10.93M USD | NOK 50.00 4.8 USD | NOK 101.00 9.69 USD | NOK 101.00 9.69 USD | NOK 113.99M 10.93M USD | 19.61 | NOK 5.15 0.49 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹753.10 9.11 USD |
-1.94
|
₹903.72M 10.93M USD | ₹8.00 0.1 USD | ₹753.10 9.11 USD | ₹768.00 9.29 USD | ₹903.72M 10.93M USD | 21.67 | ₹34.74 0.42 USD | ||
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹27.21 0.33 USD |
-0.51
|
₹902.81M 10.92M USD | ₹2.37K 28.64 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹902.81M 10.92M USD | 0 | -₹50.94 -0.6 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$6.90 1.4 USD |
-1.43
|
R$53.85M 10.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.85M 10.92M USD | 0 | -R$13.69 -2.7 USD | ||
|
Arunjyothi Bio Ventures Limited
ABVL.BO
IN
|
₹4.84 0.06 USD |
+2.55
|
₹902.08M 10.91M USD | ₹74.51K 901.39 USD | ₹4.71 0.06 USD | ₹5.08 0.06 USD | ₹902.08M 10.91M USD | 0 | -₹0.32 -0.003 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥125 0.77 USD |
-2.34
|
¥2B 10.91M USD | ¥338K 2.08K USD | ¥124 0.76 USD | ¥131 0.81 USD | ¥2B 10.91M USD | 27.17 | ¥5 0.03 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 21.40 5.44 USD |
-0.47
|
PLN 42.91M 10.91M USD | PLN 74.00 18.81 USD | PLN 20.80 5.29 USD | PLN 21.40 5.44 USD | PLN 42.91M 10.91M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.45 1.39 USD |
0
|
PLN 42.90M 10.9M USD | PLN 21.00 5.34 USD | PLN 5.40 1.37 USD | PLN 5.45 1.39 USD | PLN 42.90M 10.9M USD | 7.67 | PLN 0.71 0.18 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩4,815 3.63 USD |
+0.21
|
₩14B 10.9M USD | ₩99K 74.45 USD | ₩4,610 3.48 USD | ₩5,150 3.89 USD | ₩14B 10.9M USD | 0 | ₩0 0 USD | ||
Cacco Inc.
4166.T
JP
|
¥638 3.93 USD |
+0.16
|
¥2B 10.9M USD | ¥2K 14.18 USD | ¥635 3.92 USD | ¥647 3.99 USD | ¥2B 10.9M USD | 0 | -¥66 -0.4 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Borealis Exploration
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€9.88 11.4 USD |
-3.14
|
€9.43M 10.88M USD | €7.00 8.08 USD | €9.88 11.4 USD | €9.88 11.4 USD | €9.43M 10.88M USD | 2.97 | €3.32 3.83 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.30 0.08 USD |
+0.48
|
₹899.22M 10.88M USD | ₹2.48K 29.94 USD | ₹6.21 0.08 USD | ₹6.41 0.08 USD | ₹899.22M 10.88M USD | 26.25 | ₹0.24 0.002 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥97 0.6 USD |
-1.02
|
¥2B 10.88M USD | ¥10K 62.28 USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥2B 10.88M USD | 0 | -¥323 -1.9 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.25 0.29 USD |
+3.67
|
€9.42M 10.87M USD | €1.40K 1.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.42M 10.87M USD | 0 | -€0.04 -0.04 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 386.24M 10.87M USD | THB 215.90K 6.07K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 386.24M 10.87M USD | 22.66 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 386.24M 10.87M USD | THB 215.90K 6.07K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 386.24M 10.87M USD | 68.00 | THB 0.01 0.0002 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.41M 10.86M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.41M 10.86M USD | 0 | -€0.41 -0.4 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,360.00 114.77 USD |
+1.44
|
ILA 3.73B 10.86M USD | ILA 605.00 1.76 USD | ILA 38,800.00 113.14 USD | ILA 39,500.00 115.18 USD | ILA 3.73B 10.86M USD | 279.14 | ILA 1.41 0.004 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€1.06 1.22 USD |
-0.47
|
€9.40M 10.85M USD | €5.00K 5.77K USD | €1.06 1.22 USD | €1.06 1.22 USD | €9.40M 10.85M USD | 0 | -€0.18 -0.2 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,422 8.77 USD |
-2.2
|
¥2B 10.85M USD | ¥4K 24.05 USD | ¥1,418 8.74 USD | ¥1,437 8.86 USD | ¥2B 10.85M USD | 0 | -¥190 -1.1 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$26.00 5.27 USD |
+4
|
R$53.51M 10.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.51M 10.85M USD | 0 | -R$19.92 -4.03 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
-5.78
|
HK$84.80M 10.84M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$84.80M 10.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹46.53 0.56 USD |
+2.56
|
₹895.74M 10.84M USD | ₹14.30K 173.02 USD | ₹43.31 0.52 USD | ₹46.95 0.57 USD | ₹895.74M 10.84M USD | 13.14 | ₹3.54 0.04 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$11.60 0.37 USD |
0
|
NT$340.99M 10.84M USD | NT$45.92K 1.46K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$340.99M 10.84M USD | 0 | -NT$7.22 -0.2 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.39 0.27 USD |
0
|
A$15.50M 10.83M USD | A$18.18K 12.7K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$15.50M 10.83M USD | 9.62 | A$0.04 0.03 USD | ||
|
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$400.00 81.07 USD |
-19.84
|
R$53.37M 10.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37M 10.82M USD | 3.57 | R$111.83 22.67 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.40 7.39 USD |
0
|
€9.36M 10.81M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €9.36M 10.81M USD | 71.11 | €0.09 0.1 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹114.90 1.39 USD |
-1.58
|
₹893.22M 10.81M USD | ₹522.00 6.32 USD | ₹112.79 1.36 USD | ₹116.10 1.4 USD | ₹893.22M 10.81M USD | 0 | -₹34.99 -0.4 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.22 0.03 USD |
+2.33
|
HK$84.48M 10.8M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$84.48M 10.8M USD | 0 | HK$0.00 0 USD | ||
|
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.46 -0.05 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€9.35M 10.8M USD | €29.41K 33.95K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.35M 10.8M USD | 0 | €0.00 0 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥312 1.92 USD |
-0.32
|
¥2B 10.79M USD | ¥10K 59.19 USD | ¥306 1.89 USD | ¥313 1.93 USD | ¥2B 10.79M USD | 0 | -¥202 -1.2 USD | ||
Retty Inc.
7356.T
JP
|
¥117 0.72 USD |
+0.86
|
¥2B 10.79M USD | ¥24K 147.37 USD | ¥116 0.72 USD | ¥119 0.73 USD | ¥2B 10.79M USD | 334.28 | ¥0 0.002 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.39M 10.79M USD | SGD 200.00 149.89 USD | SGD 0.03 0.03 USD | SGD 0.06 0.05 USD | SGD 14.39M 10.79M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹65.12 0.79 USD |
+0.8
|
₹891.48M 10.79M USD | ₹6.51K 78.7 USD | ₹64.40 0.78 USD | ₹66.46 0.8 USD | ₹891.48M 10.79M USD | 18.24 | ₹3.57 0.04 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$84.34M 10.78M USD | HK$90.00K 11.51K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$84.34M 10.78M USD | 0 | HK$0.00 0 USD | ||
Gem Diamonds
GMDMF
US
|
$0.08 — |
0
|
$10.78M — | $500.00 — | $0.08 — | $0.08 — | $10.78M — | 0 | -$0.38 — | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹191.00 2.31 USD |
+0.69
|
₹890.61M 10.77M USD | ₹489.00 5.92 USD | ₹187.35 2.27 USD | ₹194.35 2.35 USD | ₹890.61M 10.77M USD | 10.79 | ₹17.69 0.21 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,134.00 3.31 USD |
+0.27
|
ILA 3.69B 10.77M USD | ILA 109.48K 319.24 USD | ILA 1,129.00 3.29 USD | ILA 1,142.00 3.33 USD | ILA 3.69B 10.77M USD | 16.19 | ILA 0.70 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
