Result Page 553 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,200.00 114.31 USD |
-0.88
|
ILA 4.78B 13.94M USD | ILA 6.81K 19.85 USD | ILA 38,510.00 112.29 USD | ILA 39,630.00 115.56 USD | ILA 4.78B 13.94M USD | 6.06 | ILA 64.66 0.19 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,290 8.71 USD |
+0.78
|
¥2B 13.94M USD | ¥2K 11.48 USD | ¥1,276 8.61 USD | ¥1,290 8.71 USD | ¥2B 13.94M USD | 33.36 | ¥39 0.26 USD | ||
| Greenville Federal Financial GVFF | $6.94 — |
0
|
$13.94M — | $900.00 — | $6.75 — | $6.75 — | $13.94M — | 0 | -$0.49 — | ||
| SpineGuard SA 6W5.F | €0.13 0.14 USD |
+2.16
|
€12.74M 13.93M USD | €20.96K 22.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.74M 13.93M USD | 0 | -€0.05 -0.05 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹232.10 2.81 USD |
-1.11
|
₹1.15B 13.93M USD | ₹313.00 3.79 USD | ₹225.10 2.72 USD | ₹234.65 2.84 USD | ₹1.15B 13.93M USD | 13.88 | ₹16.71 0.2 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹93.59 1.13 USD |
+2.02
|
₹1.15B 13.92M USD | ₹6.49K 78.57 USD | ₹91.50 1.11 USD | ₹98.00 1.19 USD | ₹1.15B 13.92M USD | 8.99 | ₹10.40 0.13 USD | ||
| WhereverTV Broadcasting TVTV | $0.05 — |
+150
|
$13.91M — | $100.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.01 — | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹84.68 1.02 USD |
+1.78
|
₹1.15B 13.9M USD | ₹233.00 2.82 USD | ₹83.20 1.01 USD | ₹87.36 1.06 USD | ₹1.15B 13.9M USD | 12.98 | ₹6.52 0.08 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 493.33M 13.88M USD | THB 27.60K 776.59 USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.01 USD |
-29.03
|
€12.69M 13.88M USD | €12.10K 13.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.69M 13.88M USD | 0 | -€0.02 -0.02 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.30 0.39 USD |
+1.23
|
NT$436.66M 13.88M USD | NT$14.11K 448.44 USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$436.66M 13.88M USD | 0 | -NT$1.09 -0.03 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥615 4.15 USD |
+0.65
|
¥2B 13.85M USD | ¥6K 41.18 USD | ¥610 4.12 USD | ¥628 4.24 USD | ¥2B 13.85M USD | 0 | -¥155 -1.04 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 491.93M 13.84M USD | THB 2.33M 65.62K USD | THB 0.46 0.01 USD | THB 0.52 0.01 USD | THB 491.93M 13.84M USD | 11.19 | THB 0.04 0.001 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 667.30 1.95 USD |
+1.26
|
ILA 4.75B 13.84M USD | ILA 886.73K 2.59K USD | ILA 648.80 1.89 USD | ILA 682.80 1.99 USD | ILA 4.75B 13.84M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,210 1.67 USD |
+0.23
|
₩18B 13.84M USD | ₩5K 3.94 USD | ₩2,205 1.66 USD | ₩2,250 1.7 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥335 2.26 USD |
+0.3
|
¥2B 13.82M USD | ¥9K 59.4 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥2B 13.82M USD | 4.67 | ¥72 0.48 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.62 1.77 USD |
0
|
€12.64M 13.82M USD | €6.00 6.56 USD | €1.62 1.77 USD | €1.62 1.77 USD | €12.64M 13.82M USD | 0 | -€1.04 -1.1 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.65 0.59 USD |
-2.36
|
NT$434.62M 13.81M USD | NT$4.00K 127.1 USD | NT$18.65 0.59 USD | NT$18.70 0.59 USD | NT$434.62M 13.81M USD | 266.42 | NT$0.07 0.002 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.09 0.01 USD |
-5.26
|
HK$108.00M 13.81M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹237.90 2.88 USD |
+0.27
|
₹1.14B 13.8M USD | ₹666.00 8.06 USD | ₹237.90 2.88 USD | ₹239.50 2.9 USD | ₹1.14B 13.8M USD | 60.38 | ₹3.94 0.05 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-9.03
|
€12.62M 13.8M USD | €36.11K 39.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.62M 13.8M USD | 0 | -€0.02 -0.02 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹71.69 0.87 USD |
-2.05
|
₹1.14B 13.79M USD | ₹483.00 5.84 USD | ₹71.60 0.87 USD | ₹74.94 0.91 USD | ₹1.14B 13.79M USD | 25.88 | ₹2.77 0.03 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
-1.03
|
€12.60M 13.77M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.60M 13.77M USD | 0 | -€0.01 -0.01 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹119.80 1.45 USD |
0
|
₹1.14B 13.77M USD | ₹300.00 3.63 USD | ₹117.05 1.42 USD | ₹123.80 1.5 USD | ₹1.14B 13.77M USD | 90.07 | ₹1.33 0.02 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 179.00 0.01 USD |
0
|
IDR 215.39B 13.76M USD | IDR 260.60K 16.65 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 215.39B 13.76M USD | 14.92 | IDR 11.99 0.0007 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹53.96 0.65 USD |
+0.11
|
₹1.14B 13.76M USD | ₹60.00 0.73 USD | ₹53.96 0.65 USD | ₹54.70 0.66 USD | ₹1.14B 13.76M USD | 0 | -₹0.03 -0.0003 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩1,965 1.48 USD |
+0.51
|
₩18B 13.76M USD | ₩12K 9.04 USD | ₩1,948 1.47 USD | ₩1,970 1.49 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.45 0.52 USD |
+2.17
|
NT$433.03M 13.76M USD | NT$2.00K 63.58 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$433.03M 13.76M USD | 45.69 | NT$0.36 0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.99 2.18 USD |
-2.45
|
€12.58M 13.75M USD | €400.00 437.25 USD | €1.99 2.18 USD | €1.99 2.18 USD | €12.58M 13.75M USD | 8.65 | €0.23 0.25 USD | ||
| Orbit ORBT | $4.12 — |
+3
|
$13.75M — | $200.00 — | $3.76 — | $4.00 — | $13.75M — | 13.29 | $0.31 — | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
0
|
€12.57M 13.75M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.57M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,370.00 41.9 USD |
-0.62
|
ILA 4.71B 13.74M USD | ILA 10.96K 31.95 USD | ILA 14,280.00 41.64 USD | ILA 14,460.00 42.16 USD | ILA 4.71B 13.74M USD | 28.28 | ILA 5.08 0.01 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 600.00 16.88 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 172.00 0.01 USD |
0
|
IDR 215.00B 13.74M USD | IDR 14.47M 924.74 USD | IDR 166.00 0.01 USD | IDR 186.00 0.01 USD | IDR 215.00B 13.74M USD | 3.31 | IDR 51.84 0.003 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩483 0.36 USD |
-0.82
|
₩18B 13.73M USD | ₩40K 30.33 USD | ₩481 0.36 USD | ₩500 0.38 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥707 4.77 USD |
+0.28
|
¥2B 13.72M USD | ¥170K 1.15K USD | ¥693 4.68 USD | ¥734 4.95 USD | ¥2B 13.72M USD | 27.10 | ¥26 0.18 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩278 0.21 USD |
0
|
₩18B 13.7M USD | ₩350K 264.28 USD | ₩276 0.21 USD | ₩282 0.21 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹98.10 1.19 USD |
0
|
₹1.13B 13.7M USD | ₹3.05K 36.88 USD | ₹96.00 1.16 USD | ₹98.10 1.19 USD | ₹1.13B 13.7M USD | 15.25 | ₹6.43 0.08 USD | ||
| Lib Work Co.,Ltd. 1431.F | ¥790 5.33 USD |
0
|
¥2B 13.7M USD | ¥200 1.35 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥2B 13.7M USD | 6.18 | ¥128 0.86 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.67 0.09 USD |
+6.35
|
HK$107.15M 13.7M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.79 0.1 USD | HK$107.15M 13.7M USD | 7.44 | HK$0.09 0.01 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.13 1.24 USD |
-1.8
|
₹1.13B 13.69M USD | ₹3.02K 36.57 USD | ₹101.12 1.22 USD | ₹107.00 1.29 USD | ₹1.13B 13.69M USD | 18.30 | ₹5.58 0.07 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹72.80 0.88 USD |
+1.96
|
₹1.13B 13.69M USD | ₹2.07K 25.04 USD | ₹72.80 0.88 USD | ₹72.82 0.88 USD | ₹1.13B 13.69M USD | 0 | -₹0.77 -0.009 USD | ||
| Schweizer Electronic AG SCE.F | €3.32 3.63 USD |
0
|
€12.52M 13.68M USD | €500.00 546.57 USD | €3.32 3.63 USD | €3.32 3.63 USD | €12.52M 13.68M USD | 0 | -€1.97 -2.1 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.30 0.33 USD |
+2.7
|
€12.52M 13.68M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €12.52M 13.68M USD | 0 | -€0.48 -0.5 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 33,830.00 98.65 USD |
-0.68
|
ILA 4.69B 13.68M USD | ILA 12.84K 37.45 USD | ILA 33,600.00 97.98 USD | ILA 34,500.00 100.6 USD | ILA 4.69B 13.68M USD | 19.86 | ILA 17.03 0.05 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩969 0.73 USD |
-1.12
|
₩18B 13.67M USD | ₩287K 216.74 USD | ₩950 0.72 USD | ₩992 0.75 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.05 0.15 USD |
+1.86
|
₹1.13B 13.67M USD | ₹19.83K 239.93 USD | ₹11.62 0.14 USD | ₹12.87 0.16 USD | ₹1.13B 13.67M USD | 38.87 | ₹0.31 0.003 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,030 1.53 USD |
0
|
₩18B 13.67M USD | ₩5K 3.45 USD | ₩2,000 1.51 USD | ₩2,030 1.53 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹86.25 1.04 USD |
-4.75
|
₹1.13B 13.66M USD | ₹2.88K 34.87 USD | ₹84.10 1.02 USD | ₹91.50 1.11 USD | ₹1.13B 13.66M USD | 52.27 | ₹1.65 0.02 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
+0.56
|
€12.50M 13.66M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.50M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.80 0.6 USD |
-3.09
|
NT$429.90M 13.66M USD | NT$18.00K 571.96 USD | NT$18.65 0.59 USD | NT$19.55 0.62 USD | NT$429.90M 13.66M USD | 0 | -NT$1.72 -0.05 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
+3.43
|
€12.49M 13.65M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.49M 13.65M USD | 1.80 | €0.05 0.05 USD | ||
| SPL Industries Limited SPLIL.BO | ₹38.90 0.47 USD |
-2.65
|
₹1.13B 13.65M USD | ₹300.00 3.63 USD | ₹38.85 0.47 USD | ₹39.21 0.47 USD | ₹1.13B 13.65M USD | 28.39 | ₹1.37 0.02 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.08 0.05 USD |
0
|
₹1.13B 13.65M USD | ₹525.71K 6.36K USD | ₹3.75 0.05 USD | ₹4.19 0.05 USD | ₹1.13B 13.65M USD | 0 | -₹0.08 -0.0009 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.24 0.18 USD |
0
|
CA$18.38M 13.64M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$18.38M 13.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹112.32 1.36 USD |
+0.02
|
₹1.13B 13.64M USD | ₹842.00 10.19 USD | ₹111.81 1.35 USD | ₹116.97 1.42 USD | ₹1.13B 13.64M USD | 0 | -₹11.00 -0.1 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
-1.43
|
€12.46M 13.62M USD | €10.00 10.93 USD | €0.16 0.18 USD | €0.17 0.19 USD | €12.46M 13.62M USD | 0 | -€0.02 -0.02 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 33,900.00 98.85 USD |
+3.45
|
ILA 4.67B 13.62M USD | ILA 43.36K 126.43 USD | ILA 31,720.00 92.49 USD | ILA 34,420.00 100.37 USD | ILA 4.67B 13.62M USD | 20.60 | ILA 16.45 0.05 USD | ||
| Shetron Limited SHETR.BO | ₹124.95 1.51 USD |
+3.78
|
₹1.12B 13.61M USD | ₹6.29K 76.07 USD | ₹122.20 1.48 USD | ₹141.00 1.71 USD | ₹1.12B 13.61M USD | 36.00 | ₹3.47 0.04 USD | ||
| WonderPlanet Inc. 4199.T | ¥790 5.33 USD |
+4.36
|
¥2B 13.6M USD | ¥8K 51.98 USD | ¥764 5.16 USD | ¥800 5.4 USD | ¥2B 13.6M USD | 0 | -¥41 -0.2 USD | ||
| Energy Action Limited EAX.AX | A$0.51 0.34 USD |
0
|
A$20.54M 13.59M USD | A$30.07K 19.9K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$20.54M 13.59M USD | 10.19 | A$0.05 0.03 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.90 3.17 USD |
0
|
€12.43M 13.59M USD | €68.00 74.33 USD | €2.90 3.17 USD | €2.90 3.17 USD | €12.43M 13.59M USD | 15.26 | €0.19 0.21 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.39 0.15 USD |
-1.43
|
₹1.12B 13.58M USD | ₹36.54K 442.01 USD | ₹12.29 0.15 USD | ₹12.74 0.15 USD | ₹1.12B 13.58M USD | 22.12 | ₹0.56 0.006 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹240.80 2.91 USD |
+0.56
|
₹1.12B 13.58M USD | ₹2.40K 29.02 USD | ₹238.00 2.88 USD | ₹246.50 2.98 USD | ₹1.12B 13.58M USD | 13.92 | ₹17.29 0.21 USD | ||
| SPL Industries Limited SPLIL.NS | ₹38.70 0.47 USD |
-0.41
|
₹1.12B 13.58M USD | ₹2.14K 25.9 USD | ₹38.50 0.47 USD | ₹39.26 0.47 USD | ₹1.12B 13.58M USD | 28.24 | ₹1.37 0.02 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-3.85
|
€12.42M 13.57M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.42M 13.57M USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.06 0.07 USD |
+81.43
|
€12.42M 13.57M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.42M 13.57M USD | 0 | €0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 13.25 1.29 USD |
0
|
SEK 138.91M 13.56M USD | SEK 1.51K 147.2 USD | SEK 13.25 1.29 USD | SEK 13.40 1.31 USD | SEK 138.91M 13.56M USD | 0 | -SEK 6.07 -0.5 USD | ||
| AI Partners Financial Inc. 7345.T | ¥610 4.12 USD |
-0.65
|
¥2B 13.55M USD | ¥500 3.38 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥2B 13.55M USD | 709.30 | ¥1 0.005 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 304.00 0.02 USD |
0
|
IDR 211.97B 13.55M USD | IDR 587.60K 37.55 USD | IDR 300.00 0.02 USD | IDR 312.00 0.02 USD | IDR 211.97B 13.55M USD | 127.57 | IDR 2.38 0.0001 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹59.49 0.72 USD |
-1.64
|
₹1.12B 13.53M USD | ₹1.14K 13.83 USD | ₹59.21 0.72 USD | ₹60.40 0.73 USD | ₹1.12B 13.53M USD | 20.30 | ₹2.93 0.04 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.30 1.35 USD |
-1.85
|
PLN 53.24M 13.53M USD | PLN 1.60K 407.19 USD | PLN 5.30 1.35 USD | PLN 5.40 1.37 USD | PLN 53.24M 13.53M USD | 58.88 | PLN 0.09 0.02 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥301 2.03 USD |
-0.33
|
¥2B 13.52M USD | ¥26K 178.21 USD | ¥297 2 USD | ¥304 2.05 USD | ¥2B 13.52M USD | 3.83 | ¥79 0.53 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹59.42 0.72 USD |
-2.11
|
₹1.12B 13.52M USD | ₹604.00 7.31 USD | ₹57.80 0.7 USD | ₹60.98 0.74 USD | ₹1.12B 13.52M USD | 20.27 | ₹2.93 0.04 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.86 3.27 USD |
+5.58
|
PLN 53.18M 13.52M USD | PLN 6.30K 1.6K USD | PLN 12.02 3.06 USD | PLN 12.98 3.3 USD | PLN 53.18M 13.52M USD | 27.36 | PLN 0.47 0.12 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.60 0.05 USD |
0
|
THB 480.00M 13.51M USD | THB 7.60K 213.84 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.60 0.05 USD |
0
|
THB 480.00M 13.51M USD | THB 7.61K 214.21 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩752 0.57 USD |
-0.13
|
₩18B 13.5M USD | ₩73K 55.12 USD | ₩745 0.56 USD | ₩766 0.58 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.50M — | $15.00K — | $0.05 — | $0.05 — | $13.50M — | 0 | $0.00 — | ||
| Transchem Limited TRANSCHEM.BO | ₹91.15 1.1 USD |
+5
|
₹1.12B 13.5M USD | ₹7.39K 89.38 USD | ₹91.15 1.1 USD | ₹91.15 1.1 USD | ₹1.12B 13.5M USD | 29.40 | ₹3.10 0.04 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 478.95M 13.48M USD | THB 2.30K 64.72 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 478.95M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥266 1.8 USD |
-2.56
|
¥2B 13.47M USD | ¥160K 1.08K USD | ¥262 1.77 USD | ¥270 1.82 USD | ¥2B 13.47M USD | 0 | -¥15 -0.1 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
+2.08
|
€12.32M 13.47M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.32M 13.47M USD | 0 | -€0.01 -0.01 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹28.92 0.35 USD |
+4.97
|
₹1.11B 13.45M USD | ₹71.57K 865.85 USD | ₹26.26 0.32 USD | ₹28.92 0.35 USD | ₹1.11B 13.45M USD | 1.26 | ₹22.78 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||