Result Page 553 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Career Design Center Co., Ltd. 2410.T | $1,773 11.97 USD |
+0.68
|
$9.33B 62.97M USD | $5.4K 36.45 USD | $1,763 11.9 USD | $1,781 12.02 USD | $9.33B 62.97M USD | 9.94 | $178.21 1.2 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33 1.05 USD |
-2.51
|
$1.98B 62.92M USD | $12.02K 381.78 USD | $32.85 1.04 USD | $33.15 1.05 USD | $1.98B 62.92M USD | 10.47 | $3.15 0.1 USD | |
| DVx Inc. 3079.T | $890 6.01 USD |
-2.92
|
$9.32B 62.91M USD | $7.9K 53.33 USD | $890 6.01 USD | $919 6.2 USD | $9.32B 62.91M USD | 167.29 | $5.32 0.04 USD | |
| KP Tissue KPTSF | $6.27 — |
+6.81
|
$62.91M — | $200 — | $6.23 — | $6.27 — | $62.91M — | 36.88 | $0.17 — | |
| Suncall Corporation 5985.T | $309 2.09 USD |
-1.28
|
$9.32B 62.9M USD | $113.3K 764.81 USD | $306 2.07 USD | $314 2.12 USD | $9.32B 62.9M USD | 0 | -$405.49 -2.7 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,495 1.88 USD |
0
|
$83.33B 62.9M USD | $26.01K 19.63 USD | $2,460 1.86 USD | $2,545 1.92 USD | $83.33B 62.9M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,630 5 USD |
+2.31
|
$83.31B 62.88M USD | $45.87K 34.63 USD | $6,450 4.87 USD | $6,870 5.19 USD | $83.31B 62.88M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $670 4.52 USD |
+0.45
|
$9.31B 62.87M USD | $1.7K 11.48 USD | $666 4.5 USD | $670 4.52 USD | $9.31B 62.87M USD | 35.61 | $18.81 0.13 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| MHP Hotel AG CDZ0.MU | $1.43 1.56 USD |
-0.69
|
$57.49M 62.84M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $57.49M 62.84M USD | 0 | -$0.16 -0.1 USD | |
| Sempio Company 007540.KS | $41,300 31.17 USD |
-0.24
|
$83.24B 62.83M USD | $1.79K 1.35 USD | $40,950 30.91 USD | $41,900 31.63 USD | $83.24B 62.83M USD | 0 | $0 0 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
-1.3
|
$57.48M 62.83M USD | $414 452.56 USD | $38 41.54 USD | $38.5 42.09 USD | $57.48M 62.83M USD | 0 | -$9.97 -10.8 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $199.45 2.41 USD |
+2.11
|
$5.19B 62.82M USD | $10.69K 129.34 USD | $195.33 2.36 USD | $199.99 2.42 USD | $5.19B 62.82M USD | 15.49 | $12.87 0.16 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $61.1 0.74 USD |
-0.2
|
$5.19B 62.81M USD | $33.19K 401.59 USD | $60.12 0.73 USD | $61.75 0.75 USD | $5.19B 62.81M USD | 12.65 | $4.83 0.06 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,300 3.25 USD |
-1.6
|
$83.21B 62.81M USD | $79.42K 59.95 USD | $4,255 3.21 USD | $4,475 3.38 USD | $83.21B 62.81M USD | 0 | $0 0 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.8 0.7 USD |
-0.4
|
$2.23B 62.8M USD | $3.32K 93.39 USD | $24.7 0.69 USD | $24.9 0.7 USD | $2.23B 62.8M USD | 6.77 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.8 0.7 USD |
-0.4
|
$2.23B 62.8M USD | $3.3K 92.85 USD | $24.7 0.69 USD | $24.9 0.7 USD | $2.23B 62.8M USD | 6.77 | $3.66 0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.7 1.33 USD |
-2.57
|
$1.98B 62.79M USD | $12.32K 391.5 USD | $41.7 1.33 USD | $42.9 1.36 USD | $1.98B 62.79M USD | 21.06 | $1.98 0.06 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $5,610 4.23 USD |
-15.38
|
$83.17B 62.78M USD | $338.32K 255.38 USD | $5,530 4.17 USD | $6,490 4.9 USD | $83.17B 62.78M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-1.64
|
$57.43M 62.78M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.43M 62.78M USD | 0 | -$0.03 -0.03 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Abpro Bio Co., Ltd. 195990.KQ | $292 0.22 USD |
-1.68
|
$83.13B 62.75M USD | $1.73M 1.3K USD | $288 0.22 USD | $296 0.22 USD | $83.13B 62.75M USD | 0 | $0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $440 5.32 USD |
0
|
$5.19B 62.75M USD | $1.61K 19.44 USD | $431 5.21 USD | $448.95 5.43 USD | $5.19B 62.75M USD | 36.36 | $12.1 0.15 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
+9.09
|
$57.39M 62.73M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.39M 62.73M USD | 0 | -$0.07 -0.07 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $199.5 2.41 USD |
+1.97
|
$5.18B 62.73M USD | $1.68K 20.29 USD | $195 2.36 USD | $200.15 2.42 USD | $5.18B 62.73M USD | 15.50 | $12.87 0.16 USD | |
| HLB Genex, Inc. 187420.KQ | $3,435 2.59 USD |
-3.1
|
$83.08B 62.71M USD | $59.35K 44.8 USD | $3,400 2.57 USD | $3,570 2.69 USD | $83.08B 62.71M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
0
|
$57.34M 62.68M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.6899 0.76 USD | $57.34M 62.68M USD | 30.39 | $0.02 0.02 USD | |
| Ctac N.V. 0E2F.L | $3.37 3.68 USD |
-3.16
|
$57.33M 62.67M USD | $793 866.86 USD | $3.37 3.68 USD | $3.37 3.68 USD | $57.33M 62.67M USD | 10.53 | $0.32 0.35 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.6999 0.09 USD |
+2.94
|
$490M 62.65M USD | $68K 8.69K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $490M 62.65M USD | 8.75 | $0.08 0.01 USD | |
| Tobila Systems Inc. 4441.T | $918 6.2 USD |
-0.22
|
$9.28B 62.64M USD | $8.5K 57.38 USD | $910 6.14 USD | $936 6.32 USD | $9.28B 62.64M USD | 15.99 | $57.41 0.39 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,930 2.21 USD |
-3.14
|
$82.95B 62.61M USD | $6.05M 4.57K USD | $2,755 2.08 USD | $3,055 2.31 USD | $82.95B 62.61M USD | 0 | $0 0 USD | |
| J-Stream Inc. 4308.T | $373 2.52 USD |
-0.53
|
$9.28B 62.61M USD | $14.6K 98.55 USD | $373 2.52 USD | $377 2.54 USD | $9.28B 62.61M USD | 23.40 | $15.94 0.11 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
-0.25
|
$1.97B 62.56M USD | $110.53K 3.51K USD | $20 0.64 USD | $20.4 0.65 USD | $1.97B 62.56M USD | 167.08 | $0.12 0.003 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,680 4.29 USD |
-0.7
|
$82.85B 62.54M USD | $44.68K 33.73 USD | $5,660 4.27 USD | $5,790 4.37 USD | $82.85B 62.54M USD | 0 | $0 0 USD | |
| Yoshitake Inc. 6488.T | $728 4.91 USD |
-5.33
|
$9.26B 62.5M USD | $26.7K 180.23 USD | $717 4.84 USD | $763 5.15 USD | $9.26B 62.5M USD | 10.22 | $71.21 0.48 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $843 0.64 USD |
-0.94
|
$82.78B 62.48M USD | $61.3K 46.27 USD | $841 0.63 USD | $852 0.64 USD | $82.78B 62.48M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.6 21.43 USD |
0
|
$57.16M 62.48M USD | $362 395.71 USD | $19.6 21.43 USD | $19.6 21.43 USD | $57.16M 62.48M USD | 0 | -$0.23 -0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,290 28.96 USD |
-0.23
|
$9.25B 62.47M USD | $700 4.73 USD | $4,280 28.89 USD | $4,295 28.99 USD | $9.25B 62.47M USD | 116.00 | $36.98 0.25 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.4 0.21 USD |
-0.67
|
$2.22B 62.46M USD | $16.2K 455.82 USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.22B 62.46M USD | 4.15 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.4 0.21 USD |
-0.67
|
$2.22B 62.46M USD | $16.25K 457.18 USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.22B 62.46M USD | 4.15 | $1.78 0.05 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
0
|
$57.13M 62.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.13M 62.45M USD | 0 | $0 0 USD | |
| Uwharrie Capital Corp UWHR | $8.85 — |
0
|
$62.44M — | $854 — | $8.85 — | $8.85 — | $62.44M — | 6.65 | $1.33 — | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7399 0.49 USD |
0
|
$94.33M 62.43M USD | $31.51K 20.85K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $94.33M 62.43M USD | 0 | -$0.08 -0.05 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15 1.46 USD |
-2.91
|
$639.47M 62.42M USD | $6.68K 652.34 USD | $14.9 1.45 USD | $15.55 1.52 USD | $639.47M 62.42M USD | 0 | -$3.46 -0.3 USD | |
| Atrem S.A. ATR.WA | $26.6 6.76 USD |
+3.5
|
$245.52M 62.41M USD | $12.24K 3.11K USD | $25.7 6.53 USD | $27.2 6.91 USD | $245.52M 62.41M USD | 14.94 | $1.78 0.45 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $979 0.74 USD |
-1.11
|
$82.63B 62.38M USD | $741.48K 559.7 USD | $972 0.73 USD | $1,003 0.76 USD | $82.63B 62.38M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,330 1.76 USD |
-2.51
|
$82.57B 62.33M USD | $13.31K 10.04 USD | $2,320 1.75 USD | $2,395 1.81 USD | $82.57B 62.33M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $80 87.45 USD |
+0.63
|
$56.99M 62.3M USD | $34 37.17 USD | $80 87.45 USD | $80 87.45 USD | $56.99M 62.3M USD | 0 | -$19.35 -21.1 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $12.3 0.35 USD |
+1.65
|
$2.21B 62.3M USD | $10.98K 308.98 USD | $12.1 0.34 USD | $12.3 0.35 USD | $2.21B 62.3M USD | 7.88 | $1.56 0.04 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,470 7.15 USD |
-0.21
|
$82.52B 62.29M USD | $12.63K 9.54 USD | $9,360 7.07 USD | $9,550 7.21 USD | $82.52B 62.29M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.45 2.58 USD |
+1.54
|
$638.09M 62.29M USD | $16.69K 1.63K USD | $25.8 2.52 USD | $26.5 2.59 USD | $638.09M 62.29M USD | 21.16 | $1.25 0.12 USD | |
| Ceres Global Ag CERGF | $2 — |
0
|
$62.28M — | $800 — | $2 — | $2 — | $62.28M — | 33.33 | $0.06 — | |
| BioSmart Co.,Ltd. 038460.KQ | $3,580 2.7 USD |
-0.97
|
$82.5B 62.27M USD | $453.61K 342.4 USD | $3,505 2.65 USD | $3,650 2.76 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,735 2.06 USD |
-1.97
|
$82.44B 62.23M USD | $268.12K 202.39 USD | $2,710 2.05 USD | $2,850 2.15 USD | $82.44B 62.23M USD | 0 | $0 0 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.8 0.92 USD |
-0.35
|
$1.96B 62.23M USD | $15.5K 492.45 USD | $28.75 0.91 USD | $28.9 0.92 USD | $1.96B 62.23M USD | 0 | -$2.76 -0.08 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.3 USD |
0
|
$56.92M 62.22M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $56.92M 62.22M USD | 0 | -$0.06 -0.06 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $8.35 0.23 USD |
-0.6
|
$2.21B 62.19M USD | $358.8K 10.1K USD | $8.25 0.23 USD | $8.45 0.24 USD | $2.21B 62.19M USD | 14.39 | $0.58 0.02 USD | |
| Sunmow Holding Berhad 03050.KL | $1.25 0.27 USD |
0
|
$292.43M 62.18M USD | $27K 5.74K USD | $1.2 0.26 USD | $1.25 0.27 USD | $292.43M 62.18M USD | 41.66 | $0.03 0.006 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $12,200 9.21 USD |
-6.15
|
$82.36B 62.17M USD | $86.64K 65.4 USD | $12,070 9.11 USD | $13,130 9.91 USD | $82.36B 62.17M USD | 0 | $0 0 USD | |
| Dubber DUBRF | $0.02 — |
0
|
$62.17M — | $2.98K — | $0.02 — | $0.02 — | $62.17M — | 0 | -$0.03 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.7 0.13 USD |
+0.43
|
$2.21B 62.16M USD | $111.8K 3.15K USD | $4.64 0.13 USD | $4.7 0.13 USD | $2.21B 62.16M USD | 11.77 | $0.4 0.01 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,460 29.76 USD |
+1.15
|
$5.14B 62.14M USD | $118 1.43 USD | $2,414 29.21 USD | $2,469.45 29.88 USD | $5.14B 62.14M USD | 47.71 | $51.56 0.62 USD | |
| YAS Co., Ltd. 255440.KQ | $6,820 5.15 USD |
-0.15
|
$82.31B 62.13M USD | $34.23K 25.84 USD | $6,650 5.02 USD | $6,860 5.18 USD | $82.31B 62.13M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,210 1.67 USD |
-2.86
|
$82.28B 62.11M USD | $263.22K 198.69 USD | $2,200 1.66 USD | $2,300 1.74 USD | $82.28B 62.11M USD | 0 | $0 0 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,131 14.38 USD |
+0.52
|
$9.2B 62.11M USD | $8.1K 54.68 USD | $2,110 14.24 USD | $2,151 14.52 USD | $9.2B 62.11M USD | 18.85 | $113 0.76 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.9 1.62 USD |
-0.39
|
$1.95B 62.1M USD | $10.73K 340.92 USD | $50.6 1.61 USD | $51 1.62 USD | $1.95B 62.1M USD | 19.06 | $2.67 0.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Makuake, Inc. 4479.T | $721 4.87 USD |
+4.28
|
$9.19B 62.05M USD | $96.4K 650.73 USD | $692 4.67 USD | $724 4.89 USD | $9.19B 62.05M USD | 41.67 | $17.3 0.12 USD | |
| Hunter Group ASA 0JI3.L | $1.09 0.1 USD |
-3.54
|
$646.8M 62.05M USD | $15.74K 1.51K USD | $1.02 0.1 USD | $1.1 0.11 USD | $646.8M 62.05M USD | 121.11 | $0.01 0.0008 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| ZenaTech, Inc. 49Q.DU | $2.22 2.43 USD |
+13.27
|
$56.73M 62.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 62.01M USD | 0 | -$0.14 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
0
|
$1.95B 62.01M USD | $2.5K 79.47 USD | $83.5 2.65 USD | $84 2.67 USD | $1.95B 62.01M USD | 22.62 | $3.69 0.12 USD | |
| HRS Co., Ltd 036640.KQ | $5,140 3.88 USD |
-0.97
|
$82.15B 62.01M USD | $30.04K 22.67 USD | $5,110 3.86 USD | $5,210 3.93 USD | $82.15B 62.01M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,160 3.89 USD |
-1.15
|
$82.11B 61.98M USD | $104.3K 78.73 USD | $5,100 3.85 USD | $5,250 3.96 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.F | $0.22 0.24 USD |
+0.93
|
$56.7M 61.98M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.7M 61.98M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,559 1.18 USD |
-0.89
|
$82.09B 61.96M USD | $239.64K 180.89 USD | $1,505 1.14 USD | $1,595 1.2 USD | $82.09B 61.96M USD | 0 | $0 0 USD | |
| First Bancshares FBSI | $26.45 — |
0
|
$61.93M — | $100 — | $26.5 — | $26.5 — | $61.93M — | 9.98 | $2.65 — | |
| Shareholder Value Beteiligungen AG SVE.DE | $81.5 89.09 USD |
+0.62
|
$56.64M 61.91M USD | $410 448.19 USD | $80 87.45 USD | $82 89.64 USD | $56.64M 61.91M USD | 0 | -$19.35 -21.1 USD | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Bank of San Francisco BSFO | $28.5 — |
-5
|
$61.87M — | $11.96K — | $27.5 — | $29.5 — | $61.87M — | 9.19 | $3.1 — | |
| Duroc AB (publ) DURC-B.ST | $16.25 1.59 USD |
0
|
$633.75M 61.86M USD | $1.59K 154.81 USD | $16 1.56 USD | $16.25 1.59 USD | $633.75M 61.86M USD | 49.24 | $0.33 0.03 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,630 5.76 USD |
-1.68
|
$81.95B 61.86M USD | $63.06K 47.6 USD | $7,540 5.69 USD | $7,740 5.84 USD | $81.95B 61.86M USD | 0 | $0 0 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Elron Ventures ELRNF | $1.15 — |
0
|
$61.85M — | $600 — | $1.25 — | $1.25 — | $61.85M — | 2.73 | $0.42 — | |
| Eloro Resources Ltd. P2QM.F | $0.5899 0.65 USD |
-0.67
|
$56.58M 61.84M USD | $212 231.74 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $56.58M 61.84M USD | 0 | -$0.08 -0.08 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.9 0.51 USD |
-0.93
|
$1.95B 61.84M USD | $3K 95.33 USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.95B 61.84M USD | 23.04 | $0.69 0.02 USD | |
| Livero Inc. 9245.T | $1,750 11.81 USD |
-0.11
|
$9.16B 61.83M USD | $3.8K 25.65 USD | $1,750 11.81 USD | $1,777 12 USD | $9.16B 61.83M USD | 29.55 | $59.22 0.4 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8299 0.91 USD |
-0.96
|
$56.54M 61.81M USD | $5.03K 5.5K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $56.54M 61.81M USD | 0 | -$0.29 -0.3 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.2 0.06 USD |
0
|
$2.2B 61.8M USD | $800 22.51 USD | $2.2 0.06 USD | $2.2 0.06 USD | $2.2B 61.8M USD | 4.68 | $0.47 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||