Página de resultados 553 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ignite Limited
IGN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$6.86M 4.8M USD | A$124.00 86.62 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$6.86M 4.8M USD | 8.29 | A$0.05 0.03 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.73 0.15 USD |
-0.7
|
₹396.29M 4.79M USD | ₹2.76K 33.42 USD | ₹12.52 0.15 USD | ₹12.99 0.16 USD | ₹396.29M 4.79M USD | 10.78 | ₹1.18 0.01 USD | ||
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 170.18M 4.79M USD | THB 302.80K 8.52K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 170.18M 4.79M USD | 2.00 | THB 0.02 0.0005 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.05 0.06 USD |
0
|
€4.15M 4.79M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.02 USD |
-10.34
|
€4.15M 4.79M USD | €90.00K 103.89K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-1.49
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.00 0.28 USD |
-3.08
|
₹395.08M 4.78M USD | ₹2.33K 28.18 USD | ₹22.81 0.28 USD | ₹23.70 0.29 USD | ₹395.08M 4.78M USD | 12.04 | ₹1.91 0.02 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.50 0.34 USD |
0
|
₹394.72M 4.78M USD | ₹50.00 0.6 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹394.72M 4.78M USD | 32.75 | ₹0.87 0.01 USD | ||
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.07 0.09 USD |
-2.08
|
₹394.32M 4.77M USD | ₹3.76K 45.54 USD | ₹6.87 0.08 USD | ₹7.22 0.09 USD | ₹394.32M 4.77M USD | 88.37 | ₹0.08 0.0009 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.38 0.67 USD |
-3.08
|
₹394.21M 4.77M USD | ₹960.00 11.61 USD | ₹55.01 0.67 USD | ₹58.25 0.7 USD | ₹394.21M 4.77M USD | 1.29 | ₹42.91 0.52 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-1.67
|
€4.13M 4.76M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.34 0.27 USD |
-0.58
|
₹393.38M 4.76M USD | ₹628.00 7.6 USD | ₹21.51 0.26 USD | ₹23.40 0.28 USD | ₹393.38M 4.76M USD | 9.97 | ₹2.24 0.03 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.75 0.12 USD |
+3.28
|
₹392.19M 4.74M USD | ₹3.62K 43.82 USD | ₹9.27 0.11 USD | ₹9.80 0.12 USD | ₹392.19M 4.74M USD | 0 | -₹0.08 -0.0009 USD | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.50 0.09 USD |
0
|
₹391.88M 4.74M USD | ₹1.00 0.01 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹391.88M 4.74M USD | 62.50 | ₹0.12 0.001 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 168.48M 4.74M USD | THB 4.30K 120.99 USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 168.48M 4.74M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 168.48M 4.74M USD | THB 4.30K 120.99 USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 168.48M 4.74M USD | 0 | THB 0.00 0 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
0
|
$4.74M — | $0.00 — | $0.00 — | $0.00 — | $4.74M — | 0 | $0.00 — | ||
Strategem Capital Corporation
SGE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$6.38M 4.73M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.38M 4.73M USD | 3.04 | CA$0.23 0.17 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹70.12 0.85 USD |
-4.96
|
₹390.31M 4.72M USD | ₹766.00 9.27 USD | ₹67.40 0.82 USD | ₹74.97 0.91 USD | ₹390.31M 4.72M USD | 0 | -₹0.20 -0.002 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.03 USD |
-2.22
|
€4.09M 4.72M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.09M 4.72M USD | 0 | -€0.04 -0.04 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹70.00 0.85 USD |
0
|
₹390.21M 4.72M USD | ₹20.00K 241.97 USD | ₹52.01 0.63 USD | ₹70.00 0.85 USD | ₹390.21M 4.72M USD | 175.00 | ₹0.40 0.004 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 73.69B 4.71M USD | IDR 3.40M 217.11 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 73.69B 4.71M USD | 10.48 | IDR 5.44 0.0003 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €12.00 13.85 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$6.34M 4.71M USD | CA$10.14K 7.52K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
GIB Mining Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.07M 4.7M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 1.40 | €0.01 0.01 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,659.00 4.84 USD |
+4.21
|
ILA 1.61B 4.69M USD | ILA 154.10K 449.36 USD | ILA 1,592.00 4.64 USD | ILA 1,693.00 4.94 USD | ILA 1.61B 4.69M USD | 0 | -ILA 2.98 -0.008 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€4.06M 4.69M USD | €2.50K 2.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.06M 4.69M USD | 0 | €0.00 0 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹80.55 0.97 USD |
+2.74
|
₹387.27M 4.69M USD | ₹716.00 8.66 USD | ₹77.00 0.93 USD | ₹82.20 0.99 USD | ₹387.27M 4.69M USD | 335.62 | ₹0.24 0.002 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹36.13 0.44 USD |
-1.01
|
₹386.44M 4.68M USD | ₹89.00 1.08 USD | ₹36.00 0.44 USD | ₹37.49 0.45 USD | ₹386.44M 4.68M USD | 1.37 | ₹26.24 0.32 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹52.92 0.64 USD |
-0.71
|
₹386.35M 4.67M USD | ₹830.00 10.04 USD | ₹52.06 0.63 USD | ₹56.92 0.69 USD | ₹386.35M 4.67M USD | 14.38 | ₹3.68 0.04 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.03 0.04 USD |
-8.33
|
€4.05M 4.67M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.05M 4.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.47 0.08 USD |
+2.7
|
₹386.12M 4.67M USD | ₹1.44K 17.41 USD | ₹6.14 0.07 USD | ₹6.50 0.08 USD | ₹386.12M 4.67M USD | 0 | -₹2.77 -0.03 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 19.80K 557.12 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹46.00 0.56 USD |
0
|
₹384.92M 4.66M USD | ₹153.00 1.85 USD | ₹45.88 0.56 USD | ₹46.00 0.56 USD | ₹384.92M 4.66M USD | 8.98 | ₹5.12 0.06 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.38 0.14 USD |
+0.8
|
₹384.42M 4.65M USD | ₹8.62K 104.32 USD | ₹11.20 0.14 USD | ₹11.50 0.14 USD | ₹384.42M 4.65M USD | 0 | -₹0.31 -0.003 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.57 0.24 USD |
+2.44
|
NT$146.17M 4.64M USD | NT$5.37K 170.73 USD | NT$7.30 0.23 USD | NT$7.57 0.24 USD | NT$146.17M 4.64M USD | 21.02 | NT$0.36 0.01 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.15 0.17 USD |
+47.06
|
€4.02M 4.64M USD | €125.00 144.29 USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.02M 4.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.02M 4.64M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.64M USD | 0 | -€0.03 -0.03 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 72.53B 4.63M USD | IDR 3.26M 208.1 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 72.53B 4.63M USD | 0 | -IDR 14.90 -0.0009 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹599.95 7.26 USD |
+5.24
|
₹382.86M 4.63M USD | ₹40.00 0.48 USD | ₹588.00 7.11 USD | ₹600.00 7.26 USD | ₹382.86M 4.63M USD | 0 | -₹89.73 -1.08 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 164.61M 4.63M USD | THB 195.30K 5.5K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 164.61M 4.63M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 164.61M 4.63M USD | THB 195.30K 5.5K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 164.61M 4.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.03 0.62 USD |
0
|
₹382.72M 4.63M USD | ₹7.00 0.08 USD | ₹49.10 0.59 USD | ₹51.03 0.62 USD | ₹382.72M 4.63M USD | 3.62 | ₹14.07 0.17 USD | ||
CS Corporation
065770.KQ
KR
|
₩632 0.48 USD |
+3.61
|
₩6B 4.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.63M USD | 0 | ₩0 0 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 53,100.00 154.84 USD |
-0.8
|
ILA 1.59B 4.62M USD | ILA 5.56K 16.22 USD | ILA 52,280.00 152.45 USD | ILA 54,240.00 158.16 USD | ILA 1.59B 4.62M USD | 7.58 | ILA 70.03 0.2 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.20 0.06 USD |
+1.96
|
₹382.24M 4.62M USD | ₹9.51K 115.06 USD | ₹5.00 0.06 USD | ₹5.22 0.06 USD | ₹382.24M 4.62M USD | 12.38 | ₹0.42 0.005 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
Archies Limited
ARCHIES.NS
IN
|
₹11.31 0.14 USD |
+0.44
|
₹382.05M 4.62M USD | ₹11.71K 141.71 USD | ₹11.16 0.14 USD | ₹11.58 0.14 USD | ₹382.05M 4.62M USD | 0 | -₹1.76 -0.02 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹58.77 0.71 USD |
+1.94
|
₹381.96M 4.62M USD | ₹11.51K 139.2 USD | ₹56.00 0.68 USD | ₹59.98 0.73 USD | ₹381.96M 4.62M USD | 0 | -₹45.07 -0.5 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.26 0.12 USD |
-0.32
|
SEK 47.24M 4.61M USD | SEK 38.31K 3.74K USD | SEK 1.25 0.12 USD | SEK 1.32 0.13 USD | SEK 47.24M 4.61M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.39 0.65 USD |
-1.15
|
₹381.08M 4.61M USD | ₹2.11K 25.55 USD | ₹53.05 0.64 USD | ₹57.96 0.7 USD | ₹381.08M 4.61M USD | 0 | -₹14.44 -0.1 USD | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 726.00 0.39 USD |
+0.14
|
ZAC 8.63B 4.61M USD | ZAC 2.85M 1.52K USD | ZAC 705.00 0.38 USD | ZAC 733.00 0.39 USD | ZAC 8.63B 4.61M USD | 7.18 | ZAC 1.01 0.0005 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.32 0.42 USD |
0
|
₹380.56M 4.6M USD | ₹382.00 4.62 USD | ₹31.07 0.38 USD | ₹34.33 0.42 USD | ₹380.56M 4.6M USD | 10.18 | ₹3.37 0.04 USD | ||
|
Search Minerals
SHCMF
US
|
$0.09 — |
-22.02
|
$4.60M — | $5.00K — | $0.09 — | $0.09 — | $4.60M — | 0 | -$0.01 — | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹68.00 0.82 USD |
+2.1
|
₹380.20M 4.6M USD | ₹1.43K 17.24 USD | ₹66.00 0.8 USD | ₹69.90 0.85 USD | ₹380.20M 4.6M USD | 0 | -₹7.37 -0.08 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹16.92 0.2 USD |
+9.94
|
₹380.11M 4.6M USD | ₹24.02K 290.63 USD | ₹15.35 0.19 USD | ₹17.90 0.22 USD | ₹380.11M 4.6M USD | 0 | -₹0.11 -0.001 USD | ||
|
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 21.61M 4.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.61M 4.6M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 546.20 1.59 USD |
+2.86
|
ILA 1.58B 4.59M USD | ILA 597.11K 1.74K USD | ILA 526.80 1.54 USD | ILA 552.30 1.61 USD | ILA 1.58B 4.59M USD | 34.13 | ILA 0.16 0.0004 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.65 0.08 USD |
-15.03
|
HK$35.93M 4.59M USD | HK$9.26K 1.18K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$35.93M 4.59M USD | 3.61 | HK$0.18 0.02 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 163.20M 4.59M USD | THB 92.50K 2.6K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 163.20M 4.59M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 163.20M 4.59M USD | THB 92.50K 2.6K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 163.20M 4.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.86 0.12 USD |
-1
|
₹379.08M 4.59M USD | ₹32.64K 394.85 USD | ₹9.53 0.12 USD | ₹10.30 0.12 USD | ₹379.08M 4.59M USD | 0.77 | ₹12.76 0.15 USD | ||
Shinto Company Limited
5380.T
JP
|
¥1,061 6.54 USD |
+4.95
|
¥743M 4.58M USD | ¥2K 14.8 USD | ¥1,049 6.47 USD | ¥1,061 6.54 USD | ¥743M 4.58M USD | 0 | -¥164 -1.008 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,075.00 8.58 USD |
+1.62
|
ZAC 8.57B 4.58M USD | ZAC 50.80K 27.12 USD | ZAC 15,881.00 8.48 USD | ZAC 16,117.00 8.61 USD | ZAC 8.57B 4.58M USD | 7.12 | ZAC 22.55 0.01 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.75 0.11 USD |
+0.34
|
₹377.82M 4.57M USD | ₹15.33K 185.49 USD | ₹8.55 0.1 USD | ₹8.80 0.11 USD | ₹377.82M 4.57M USD | 0 | -₹2.32 -0.02 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 71.50B 4.57M USD | IDR 1.20M 76.92 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 71.50B 4.57M USD | 4.69 | IDR 10.64 0.0006 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.09 0.01 USD |
-0.91
|
₹377.60M 4.57M USD | ₹45.43K 549.64 USD | ₹1.06 0.01 USD | ₹1.12 0.01 USD | ₹377.60M 4.57M USD | 36.33 | ₹0.03 0.0003 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.04 USD |
-10
|
€3.96M 4.57M USD | €23.50K 27.13K USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.96M 4.57M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 8.05M 514.3 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.05 0.06 USD |
-10.66
|
€3.94M 4.55M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.06 0.07 USD | €3.94M 4.55M USD | 0 | -€0.02 -0.02 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
+23.21
|
€3.94M 4.55M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.94M 4.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,098.00 3.79 USD |
+4.38
|
ZAC 8.50B 4.54M USD | ZAC 62.02K 33.12 USD | ZAC 6,958.00 3.72 USD | ZAC 7,098.00 3.79 USD | ZAC 8.50B 4.54M USD | 12.05 | ZAC 5.89 0.003 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.50 0.6 USD |
-4.02
|
THB 161.25M 4.54M USD | THB 300.00 8.44 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 161.25M 4.54M USD | 34.12 | THB 0.63 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
