Página de resultados 553 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$57.79M 63.17M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $57.79M 63.17M USD | 0 | -$2.52 -2.7 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
-0.26
|
$57.78M 63.16M USD | $13 14.21 USD | $38 41.54 USD | $38.4 41.98 USD | $57.78M 63.16M USD | 0 | -$9.97 -10.8 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DVx Inc. 3079.T | $893 6.03 USD |
+1.02
|
$9.35B 63.13M USD | $5K 33.75 USD | $877 5.92 USD | $893 6.03 USD | $9.35B 63.13M USD | 168.49 | $5.3 0.04 USD | |
| Makuake, Inc. 4479.T | $733 4.95 USD |
-0.95
|
$9.34B 63.08M USD | $48.8K 329.41 USD | $716 4.83 USD | $742 5.01 USD | $9.34B 63.08M USD | 42.32 | $17.32 0.12 USD | |
| SOLXYZ Co., Ltd. 4284.T | $384 2.59 USD |
-0.26
|
$9.34B 63.08M USD | $40.9K 276.09 USD | $382 2.58 USD | $390 2.63 USD | $9.34B 63.08M USD | 16.65 | $23.06 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $82.22 0.99 USD |
-1.94
|
$5.21B 63.05M USD | $48.44K 586.09 USD | $81.5 0.99 USD | $83.94 1.02 USD | $5.21B 63.05M USD | 6.14 | $13.37 0.16 USD | |
| Remsons Industries Limited REMSONSIND.BO | $149.4 1.81 USD |
+2.68
|
$5.21B 63.04M USD | $73.38K 887.74 USD | $142.3 1.72 USD | $155 1.88 USD | $5.21B 63.04M USD | 33.80 | $4.42 0.05 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.23 0.25 USD |
+0.88
|
$57.66M 63.03M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.66M 63.03M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
0
|
$57.65M 63.02M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.72 2.97 USD |
0
|
$57.65M 63.02M USD | $2.44K 2.67K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $2.5K 16.88 USD | $742 5.01 USD | $744 5.02 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,980 6.78 USD |
-0.88
|
$83.45B 62.99M USD | $23.5K 17.74 USD | $8,870 6.7 USD | $9,230 6.97 USD | $83.45B 62.99M USD | 0 | $0 0 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| BMT Co., Ltd. 086670.KQ | $9,140 6.9 USD |
-0.98
|
$83.4B 62.96M USD | $57.21K 43.18 USD | $9,120 6.88 USD | $9,270 7 USD | $83.4B 62.96M USD | 0 | $0 0 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,133 7.65 USD |
+0.09
|
$9.33B 62.95M USD | $64.3K 434.04 USD | $1,122 7.57 USD | $1,137 7.68 USD | $9.33B 62.95M USD | 14.87 | $76.18 0.51 USD | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
-1.29
|
$57.58M 62.95M USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $57.58M 62.95M USD | 0 | -$0.09 -0.09 USD | |
| International Conveyors Limited INTLCONV.BO | $82.08 0.99 USD |
-2.12
|
$5.2B 62.94M USD | $11.88K 143.75 USD | $81.5 0.99 USD | $83.24 1.01 USD | $5.2B 62.94M USD | 6.13 | $13.37 0.16 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| GSE Co., Ltd. 053050.KQ | $2,780 2.1 USD |
-0.54
|
$83.37B 62.93M USD | $96.35K 72.73 USD | $2,755 2.08 USD | $2,795 2.11 USD | $83.37B 62.93M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,566 1.18 USD |
+4.82
|
$83.35B 62.92M USD | $819.13K 618.31 USD | $1,500 1.13 USD | $1,616 1.22 USD | $83.35B 62.92M USD | 0 | $0 0 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33 1.05 USD |
0
|
$1.98B 62.92M USD | $25 0.79 USD | $33 1.05 USD | $33 1.05 USD | $1.98B 62.92M USD | 10.47 | $3.15 0.1 USD | |
| TigerElec Co., Ltd. 219130.KQ | $13,200 9.96 USD |
-2
|
$83.35B 62.91M USD | $12.2K 9.21 USD | $13,060 9.86 USD | $13,430 10.14 USD | $83.35B 62.91M USD | 0 | $0 0 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,500 62.69 USD |
-2.01
|
$21.57B 62.9M USD | $51.43K 149.98 USD | $21,310 62.14 USD | $21,730 63.36 USD | $21.57B 62.9M USD | 9.25 | $23.23 0.07 USD | |
| TAI SANG LAND 0089.HK | $1.71 0.22 USD |
+3.01
|
$491.92M 62.9M USD | $12K 1.53K USD | $1.71 0.22 USD | $1.71 0.22 USD | $491.92M 62.9M USD | 0 | -$1.16 -0.1 USD | |
| Viskase Companies VKSC | $0.5699 — |
-18.57
|
$62.89M — | $6K — | $0.55 — | $0.8 — | $62.89M — | 0 | -$0.1 — | |
| Eminent Luggage Corporation 9950.TWO | $11.8 0.37 USD |
-1.26
|
$1.98B 62.88M USD | $48.1K 1.53K USD | $11.8 0.37 USD | $11.95 0.38 USD | $1.98B 62.88M USD | 16.85 | $0.7 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.4 1.8 USD |
-2.44
|
$83.89M 62.87M USD | $3.7K 2.77K USD | $2.39 1.79 USD | $2.4 1.8 USD | $83.89M 62.87M USD | 20.00 | $0.12 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $173.19 2.1 USD |
-1.81
|
$5.2B 62.86M USD | $234.98K 2.84K USD | $166.8 2.02 USD | $175.01 2.12 USD | $5.2B 62.86M USD | 103.08 | $1.68 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| Better Life Group Co., LTD. 1805.TW | $14.65 0.47 USD |
-0.34
|
$1.98B 62.83M USD | $14.11K 448.32 USD | $14.65 0.47 USD | $14.75 0.47 USD | $1.98B 62.83M USD | 5.30 | $2.76 0.09 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,879 1.42 USD |
-0.95
|
$83.21B 62.81M USD | $58.77K 44.36 USD | $1,878 1.42 USD | $1,898 1.43 USD | $83.21B 62.81M USD | 0 | $0 0 USD | |
| Olympic Group Corporation 8289.T | $405 2.73 USD |
-0.49
|
$9.3B 62.8M USD | $13.6K 91.8 USD | $403 2.72 USD | $405 2.73 USD | $9.3B 62.8M USD | 0 | -$27.51 -0.1 USD | |
| Tobila Systems Inc. 4441.T | $920 6.21 USD |
+1.66
|
$9.3B 62.78M USD | $6.6K 44.55 USD | $903 6.1 USD | $922 6.22 USD | $9.3B 62.78M USD | 16.03 | $57.38 0.39 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| LTS, Inc. 6560.T | $2,035 13.74 USD |
-1.07
|
$9.29B 62.74M USD | $5.3K 35.78 USD | $2,035 13.74 USD | $2,067 13.95 USD | $9.29B 62.74M USD | 9.55 | $212.9 1.44 USD | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,785 0.11 USD |
+8.84
|
$981.75B 62.74M USD | $83.4K 5.33 USD | $1,640 0.1 USD | $1,955 0.12 USD | $981.75B 62.74M USD | 10.92 | $163.37 0.01 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.4 0.65 USD |
-0.24
|
$1.97B 62.7M USD | $47.91K 1.52K USD | $20.35 0.65 USD | $20.6 0.65 USD | $1.97B 62.7M USD | 35.78 | $0.57 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.1 0.48 USD |
+0.33
|
$1.97B 62.69M USD | $71.44K 2.27K USD | $15 0.48 USD | $15.1 0.48 USD | $1.97B 62.69M USD | 0 | -$1.34 -0.04 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.74 0.13 USD |
+0.42
|
$2.23B 62.68M USD | $143.2K 4.03K USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.23B 62.68M USD | 11.87 | $0.4 0.01 USD | |
| Ctac N.V. 0E2F.L | $3.37 3.68 USD |
-3.16
|
$57.33M 62.67M USD | $585 639.48 USD | $3.37 3.68 USD | $3.37 3.68 USD | $57.33M 62.67M USD | 10.53 | $0.32 0.35 USD | |
| Yoshitake Inc. 6488.T | $730 4.93 USD |
+0.55
|
$9.28B 62.67M USD | $1.5K 10.13 USD | $727 4.91 USD | $733 4.95 USD | $9.28B 62.67M USD | 10.24 | $71.22 0.48 USD | |
| Paref SA G5I.F | $36.9 40.34 USD |
0
|
$57.33M 62.67M USD | $2 2.19 USD | $36.9 40.34 USD | $36.9 40.34 USD | $57.33M 62.67M USD | 0 | -$9.97 -10.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.5 0.48 USD |
-1.59
|
$5.18B 62.66M USD | $456 5.52 USD | $39.5 0.48 USD | $40.13 0.49 USD | $5.18B 62.66M USD | 0 | -$8.42 -0.1 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.2099 0.23 USD |
+6.53
|
$57.31M 62.65M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.31M 62.65M USD | 35.33 | $0.01 0.006 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.91 0.05 USD |
-11.57
|
$2.23B 62.64M USD | $9.74M 274.16K USD | $1.91 0.05 USD | $2.14 0.06 USD | $2.23B 62.64M USD | 9.09 | $0.21 0.005 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,580 10.67 USD |
-1.74
|
$9.28B 62.64M USD | $3.8K 25.65 USD | $1,580 10.67 USD | $1,618 10.92 USD | $9.28B 62.64M USD | 14.55 | $108.54 0.73 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $845 0.64 USD |
-0.59
|
$82.97B 62.63M USD | $104.4K 78.81 USD | $838 0.63 USD | $848 0.64 USD | $82.97B 62.63M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Sonel S.A. SON.WA | $17.6 4.47 USD |
+2.92
|
$246.4M 62.63M USD | $568 144.37 USD | $17.05 4.33 USD | $17.65 4.49 USD | $246.4M 62.63M USD | 13.64 | $1.29 0.33 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+25
|
$57.28M 62.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.28M 62.62M USD | 0 | -$0.01 -0.01 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Birla Cable Limited BIRLACABLE.BO | $172.35 2.09 USD |
-1.96
|
$5.17B 62.55M USD | $9.56K 115.61 USD | $167.1 2.02 USD | $174.6 2.11 USD | $5.17B 62.55M USD | 103.20 | $1.67 0.02 USD | |
| Cirata WANSF | $0.25 — |
0
|
$62.53M — | $200 — | $1.9 — | $1.9 — | $62.53M — | 0 | -$0.11 — | |
| Nile Limited NILE.BO | $1,720.9 20.82 USD |
-1.63
|
$5.17B 62.5M USD | $3.3K 39.92 USD | $1,700 20.57 USD | $1,800 21.78 USD | $5.17B 62.5M USD | 15.81 | $108.82 1.32 USD | |
| Delta Technologies Nyrt. DELTA.BD | $59 0.16 USD |
-0.51
|
$22.6B 62.5M USD | $259.74K 718.38 USD | $58.3 0.16 USD | $60.3 0.17 USD | $22.6B 62.5M USD | 13.14 | $4.49 0.01 USD | |
| HRS Co., Ltd 036640.KQ | $5,180 3.91 USD |
-0.19
|
$82.79B 62.49M USD | $19.65K 14.83 USD | $5,140 3.88 USD | $5,200 3.93 USD | $82.79B 62.49M USD | 0 | $0 0 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,014 6.84 USD |
+0.7
|
$9.25B 62.46M USD | $12K 81 USD | $1,008 6.8 USD | $1,035 6.99 USD | $9.25B 62.46M USD | 6.98 | $145.21 0.98 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,200 3.93 USD |
-0.19
|
$82.75B 62.46M USD | $129.87K 98.03 USD | $5,150 3.89 USD | $5,350 4.04 USD | $82.75B 62.46M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.99 1.01 USD |
-0.99
|
$308.14M 62.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.14M 62.46M USD | 7.23 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.26 1.88 USD |
+3.46
|
$308.14M 62.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.14M 62.46M USD | 13.42 | $0.69 0.14 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
0
|
$57.13M 62.45M USD | $33.73K 36.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.13M 62.45M USD | 0 | -$0.01 -0.01 USD | |
| Nagaoka International Corporation 6239.T | $1,324 8.94 USD |
-2.07
|
$9.25B 62.44M USD | $11.4K 76.95 USD | $1,323 8.93 USD | $1,354 9.14 USD | $9.25B 62.44M USD | 8.63 | $153.32 1.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
0
|
$9.24B 62.4M USD | $13K 87.75 USD | $434 2.93 USD | $438 2.96 USD | $9.24B 62.4M USD | 0 | -$48.32 -0.3 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.05 USD |
+16.9
|
$57.08M 62.39M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $57.08M 62.39M USD | 0 | -$0.34 -0.3 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.51 0.07 USD |
0
|
$487.9M 62.38M USD | $30K 3.84K USD | $0.51 0.07 USD | $0.51 0.07 USD | $487.9M 62.38M USD | 51.00 | $0.01 0.001 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.35 1.5 USD |
-0.73
|
$1.96B 62.38M USD | $20.2K 641.89 USD | $47.35 1.5 USD | $48.45 1.54 USD | $1.96B 62.38M USD | 0 | -$0.18 -0.005 USD | |
| Baolong International Co., Ltd. 1906.TW | $13 0.41 USD |
-0.76
|
$1.96B 62.37M USD | $27.58K 876.27 USD | $12.65 0.4 USD | $13 0.41 USD | $1.96B 62.37M USD | 52.00 | $0.25 0.007 USD | |
| NSTS Bancorp NSTS | $11.88 — |
+1.71
|
$62.34M — | $8.2K — | $11.73 — | $11.9 — | $62.34M — | 0 | -$0.18 — | |
| Landix Inc. 2981.T | $3,260 22.01 USD |
+1.88
|
$9.23B 62.33M USD | $3.7K 24.98 USD | $3,200 21.6 USD | $3,345 22.58 USD | $9.23B 62.33M USD | 10.82 | $301.12 2.03 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,330 1.76 USD |
+0.87
|
$82.57B 62.33M USD | $8.97K 6.77 USD | $2,280 1.72 USD | $2,345 1.77 USD | $82.57B 62.33M USD | 0 | $0 0 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
+0.12
|
$9.23B 62.33M USD | $700 4.73 USD | $4,275 28.86 USD | $4,280 28.89 USD | $9.23B 62.33M USD | 116.39 | $36.77 0.25 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,660 4.27 USD |
0
|
$82.55B 62.32M USD | $28.19K 21.28 USD | $5,590 4.22 USD | $5,680 4.29 USD | $82.55B 62.32M USD | 0 | $0 0 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
-0.79
|
$975.1B 62.31M USD | $617.8K 39.48 USD | $121 0.0077 USD | $127 0.0081 USD | $975.1B 62.31M USD | 14.51 | $8.61 0.0005 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $588 3.97 USD |
-0.17
|
$9.23B 62.3M USD | $46.7K 315.24 USD | $578 3.9 USD | $594 4.01 USD | $9.23B 62.3M USD | 29.53 | $19.91 0.13 USD | |
| Kapston Services Limited KAPSTON.NS | $253.79 3.07 USD |
-5.3
|
$5.15B 62.29M USD | $36.08K 436.45 USD | $252.01 3.05 USD | $266.74 3.23 USD | $5.15B 62.29M USD | 35.34 | $7.18 0.09 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Allgäuer Brauhaus AG ALB.MU | $655 716 USD |
+0.77
|
$56.99M 62.29M USD | $0 0 USD | $655 716 USD | $655 716 USD | $56.99M 62.29M USD | 45.89 | $14.27 15.6 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
0
|
$56.98M 62.29M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.98M 62.29M USD | 0 | -$0.15 -0.1 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,400 6.34 USD |
-1.41
|
$82.52B 62.29M USD | $14.33K 10.82 USD | $8,340 6.3 USD | $8,530 6.44 USD | $82.52B 62.29M USD | 0 | $0 0 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.05 0.51 USD |
+3.88
|
$1.96B 62.28M USD | $102.05K 3.24K USD | $14.95 0.48 USD | $16.05 0.51 USD | $1.96B 62.28M USD | 0 | -$0.13 -0.004 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $101 0.0064 USD |
-0.98
|
$974.38B 62.26M USD | $10.83M 691.76 USD | $99 0.0063 USD | $102 0.0065 USD | $974.38B 62.26M USD | 28.45 | $3.55 0.0002 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
-0.75
|
$1.96B 62.25M USD | $15.08K 479.11 USD | $19.95 0.63 USD | $20 0.64 USD | $1.96B 62.25M USD | 166.25 | $0.12 0.003 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.6 0.72 USD |
+1.12
|
$1.96B 62.24M USD | $37.78K 1.2K USD | $22.35 0.71 USD | $22.6 0.72 USD | $1.96B 62.24M USD | 0 | -$0.31 -0.009 USD | |
| APRO Co., Ltd 262260.KQ | $5,740 4.33 USD |
-4.65
|
$82.44B 62.23M USD | $109.69K 82.8 USD | $5,700 4.3 USD | $5,990 4.52 USD | $82.44B 62.23M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20 0.24 USD |
-0.7
|
$5.14B 62.22M USD | $16.2K 195.98 USD | $19.92 0.24 USD | $20.25 0.24 USD | $5.14B 62.22M USD | 166.66 | $0.12 0.001 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.95 1.46 USD |
+3.46
|
$637.34M 62.21M USD | $3.26K 317.73 USD | $14.25 1.39 USD | $14.95 1.46 USD | $637.34M 62.21M USD | 0 | -$3.46 -0.3 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,055.6 12.77 USD |
-2
|
$5.14B 62.2M USD | $1.05K 12.74 USD | $1,055.6 12.77 USD | $1,055.6 12.77 USD | $5.14B 62.2M USD | 26.99 | $39.1 0.47 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
-0.86
|
$2.21B 62.19M USD | $7.7K 216.66 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
-0.86
|
$2.21B 62.19M USD | $7.7K 216.66 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+1.68
|
$2.21B 62.18M USD | $131.81K 3.71K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||