Página de resultados 553 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,819.00 8.45 USD |
-2.05
|
ZAC 8.44B 4.5M USD | ZAC 547.58K 292.38 USD | ZAC 15,384.00 8.21 USD | ZAC 16,246.00 8.67 USD | ZAC 8.44B 4.5M USD | 7.01 | ZAC 22.55 0.01 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,592.00 4.64 USD |
+6.49
|
ILA 1.54B 4.5M USD | ILA 121.81K 355.19 USD | ILA 1,492.00 4.35 USD | ILA 1,609.00 4.69 USD | ILA 1.54B 4.5M USD | 0 | -ILA 2.98 -0.008 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
0
|
€3.90M 4.5M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹19.59 0.24 USD |
-0.76
|
₹371.56M 4.5M USD | ₹695.00 8.41 USD | ₹18.13 0.22 USD | ₹19.79 0.24 USD | ₹371.56M 4.5M USD | 0 | -₹18.62 -0.2 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.70 4.27 USD |
0
|
€3.89M 4.49M USD | €6.00 6.93 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.89M 4.49M USD | 0 | -€0.13 -0.1 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €8.15K 9.41K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.14 0.1 USD |
+0.99
|
₹370.67M 4.48M USD | ₹5.46K 66.01 USD | ₹7.98 0.1 USD | ₹8.14 0.1 USD | ₹370.67M 4.48M USD | 20.35 | ₹0.40 0.004 USD | ||
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹127.50 1.54 USD |
+0.47
|
₹370.25M 4.48M USD | ₹20.00 0.24 USD | ₹127.50 1.54 USD | ₹127.95 1.55 USD | ₹370.25M 4.48M USD | 8.41 | ₹15.16 0.18 USD | ||
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.34 1.87 USD |
-0.27
|
PLN 17.60M 4.47M USD | PLN 1.49K 379.23 USD | PLN 7.34 1.87 USD | PLN 7.36 1.87 USD | PLN 17.60M 4.47M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹5.03 0.06 USD |
-3.45
|
₹369.74M 4.47M USD | ₹18.02K 217.95 USD | ₹4.95 0.06 USD | ₹5.25 0.06 USD | ₹369.74M 4.47M USD | 11.97 | ₹0.42 0.005 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
NAPC Defense Inc
BLIS
US
|
$0.01 — |
0
|
$4.47M — | $0.00 — | $0.00 — | $0.00 — | $4.47M — | 0 | $0.00 — | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,328.00 2.84 USD |
+0.28
|
ZAC 8.37B 4.47M USD | ZAC 206.15K 110.07 USD | ZAC 5,245.00 2.8 USD | ZAC 5,400.00 2.88 USD | ZAC 8.37B 4.47M USD | 9.38 | ZAC 5.68 0.003 USD | ||
CS Corporation
065770.KQ
KR
|
₩610 0.46 USD |
-4.69
|
₩6B 4.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.47M USD | 0 | ₩0 0 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 531.00 1.55 USD |
+0.19
|
ILA 1.53B 4.47M USD | ILA 767.04K 2.24K USD | ILA 525.00 1.53 USD | ILA 545.00 1.59 USD | ILA 1.53B 4.47M USD | 33.18 | ILA 0.16 0.0004 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥279 1.72 USD |
-1.06
|
¥723M 4.46M USD | ¥16K 101.74 USD | ¥270 1.66 USD | ¥288 1.78 USD | ¥723M 4.46M USD | 0 | -¥158 -0.9 USD | ||
|
Tesgas S.A.
TSG.WA
PL
|
PLN 1.55 0.39 USD |
-0.32
|
PLN 17.54M 4.46M USD | PLN 23.35K 5.93K USD | PLN 1.51 0.38 USD | PLN 1.55 0.39 USD | PLN 17.54M 4.46M USD | 0 | -PLN 1.02 -0.2 USD | ||
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.03 USD |
0
|
€3.86M 4.46M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.86M 4.46M USD | 0 | -€0.07 -0.08 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.85M 4.45M USD | €590.00 681.06 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.85M 4.45M USD | 0 | €0.00 0 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
DIFFER GP AUTO
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
|
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.44M — | $20.00K — | $0.00 — | $0.00 — | $4.44M — | 0 | -$0.08 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹20.71 0.25 USD |
-4.52
|
₹366.17M 4.43M USD | ₹9.00 0.11 USD | ₹20.71 0.25 USD | ₹21.00 0.25 USD | ₹366.17M 4.43M USD | 10.45 | ₹1.98 0.02 USD | ||
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
Zonte Metals
EREPF
US
|
$0.05 — |
0
|
$4.43M — | $1.00K — | $0.05 — | $0.05 — | $4.43M — | 0 | $0.00 — | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹23.89 0.29 USD |
+2.14
|
₹365.52M 4.42M USD | ₹1.24K 14.94 USD | ₹22.43 0.27 USD | ₹24.99 0.3 USD | ₹365.52M 4.42M USD | 0 | -₹12.61 -0.1 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 25.40K 714.69 USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 9.33 | THB 0.03 0.0008 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 4.84 0.47 USD |
+2.98
|
SEK 45.27M 4.42M USD | SEK 8.09K 789.59 USD | SEK 4.40 0.43 USD | SEK 4.84 0.47 USD | SEK 45.27M 4.42M USD | 0 | -SEK 0.78 -0.07 USD | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$4.42M — | $600.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.12 USD |
+2
|
€3.82M 4.41M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.82M 4.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.44 0.13 USD |
+2.05
|
₹364.77M 4.41M USD | ₹27.15K 328.48 USD | ₹9.66 0.12 USD | ₹10.50 0.13 USD | ₹364.77M 4.41M USD | 31.63 | ₹0.33 0.003 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.27 0.04 USD |
-3.05
|
THB 156.69M 4.41M USD | THB 95.00K 2.67K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 156.69M 4.41M USD | 0 | -THB 2.30 -0.06 USD | ||
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 68.95B 4.41M USD | IDR 595.80K 38.07 USD | IDR 192.00 0.01 USD | IDR 224.00 0.01 USD | IDR 68.95B 4.41M USD | 0 | -IDR 71.20 -0.004 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.95 0.07 USD |
+2.76
|
₹363.91M 4.4M USD | ₹605.00 7.32 USD | ₹5.65 0.07 USD | ₹5.99 0.07 USD | ₹363.91M 4.4M USD | 198.33 | ₹0.03 0.0003 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹570.10 6.9 USD |
0
|
₹363.82M 4.4M USD | ₹49.00 0.59 USD | ₹570.05 6.9 USD | ₹622.00 7.53 USD | ₹363.82M 4.4M USD | 0 | -₹89.73 -1.08 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.66 0.3 USD |
-0.92
|
₹363.74M 4.4M USD | ₹183.00 2.21 USD | ₹23.52 0.28 USD | ₹24.75 0.3 USD | ₹363.74M 4.4M USD | 9.03 | ₹2.73 0.03 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹60.40 0.73 USD |
+4.79
|
₹363.00M 4.39M USD | ₹5.00 0.06 USD | ₹60.40 0.73 USD | ₹60.40 0.73 USD | ₹363.00M 4.39M USD | 0 | -₹5.97 -0.07 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.15 0.17 USD |
+7.81
|
€3.80M 4.39M USD | €29.82K 34.42K USD | €0.04 0.05 USD | €0.15 0.17 USD | €3.80M 4.39M USD | 0 | -€0.03 -0.03 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹58.20 0.7 USD |
-1.36
|
₹362.65M 4.39M USD | ₹259.00 3.13 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹362.65M 4.39M USD | 135.34 | ₹0.43 0.005 USD | ||
BB Liquidating
BLIBQ
US
|
$0.02 — |
+199900
|
$4.39M — | $269.00 — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.81 — | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.62M 4.39M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.62M 4.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.20 0.06 USD |
-2.07
|
₹362.11M 4.38M USD | ₹11.54K 139.65 USD | ₹4.99 0.06 USD | ₹5.34 0.06 USD | ₹362.11M 4.38M USD | 0 | -₹5.78 -0.06 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.27 — | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹48.29 0.58 USD |
+7.81
|
₹361.11M 4.37M USD | ₹1.16K 14.03 USD | ₹44.00 0.53 USD | ₹49.14 0.59 USD | ₹361.11M 4.37M USD | 0 | -₹6.92 -0.08 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,011 6.23 USD |
-10.93
|
¥708M 4.37M USD | ¥7K 41.93 USD | ¥1,011 6.23 USD | ¥1,134 6.99 USD | ¥708M 4.37M USD | 0 | -¥164 -1.008 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹46.30 0.56 USD |
-0.79
|
₹360.74M 4.36M USD | ₹12.60K 152.43 USD | ₹42.60 0.52 USD | ₹48.50 0.59 USD | ₹360.74M 4.36M USD | 17.47 | ₹2.65 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.14K 13.8 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹35.98 0.44 USD |
+4.84
|
₹360.52M 4.36M USD | ₹733.00 8.87 USD | ₹34.50 0.42 USD | ₹36.50 0.44 USD | ₹360.52M 4.36M USD | 0 | -₹1.45 -0.01 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
-13.64
|
€3.78M 4.36M USD | €571.00 659.13 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹59.95 0.73 USD |
+13.05
|
₹360.43M 4.36M USD | ₹14.00 0.17 USD | ₹59.89 0.72 USD | ₹63.80 0.77 USD | ₹360.43M 4.36M USD | 8.98 | ₹6.67 0.08 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.00 0.61 USD |
0
|
R$21.46M 4.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.46M 4.35M USD | 0.024 | R$123.14 24.96 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,800.00 3.63 USD |
+0.29
|
ZAC 8.14B 4.35M USD | ZAC 88.20K 47.1 USD | ZAC 6,800.00 3.63 USD | ZAC 7,013.00 3.74 USD | ZAC 8.14B 4.35M USD | 11.54 | ZAC 5.89 0.003 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
-6.78
|
€3.76M 4.34M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.76M 4.34M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.11 0.12 USD |
-2.73
|
€3.76M 4.34M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.11 0.12 USD | €3.76M 4.34M USD | 0 | -€0.41 -0.4 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.46 1.69 USD |
-1.48
|
€3.76M 4.34M USD | €20.00 23.09 USD | €1.46 1.68 USD | €1.46 1.69 USD | €3.76M 4.34M USD | 0 | -€0.60 -0.6 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$4.33M — | $10.00K — | $0.03 — | $0.03 — | $4.33M — | 0 | -$0.01 — | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.04 USD |
-9.21
|
€3.75M 4.32M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.75M 4.32M USD | 0 | -€0.16 -0.1 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.80 2.08 USD |
0
|
€3.74M 4.32M USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.81 2.09 USD | €3.74M 4.32M USD | 0 | -€0.24 -0.2 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$33.80M 4.32M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$33.80M 4.32M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.35 0.28 USD |
-0.26
|
₹357.26M 4.32M USD | ₹317.00 3.84 USD | ₹22.66 0.27 USD | ₹24.00 0.29 USD | ₹357.26M 4.32M USD | 0 | -₹12.61 -0.1 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.38 0.43 USD |
+1.96
|
₹357.15M 4.32M USD | ₹3.14K 37.95 USD | ₹34.24 0.41 USD | ₹36.98 0.45 USD | ₹357.15M 4.32M USD | 20.21 | ₹1.75 0.02 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹25.50 0.31 USD |
+4.08
|
₹357.00M 4.32M USD | ₹101.00 1.22 USD | ₹25.00 0.3 USD | ₹25.50 0.31 USD | ₹357.00M 4.32M USD | 5.23 | ₹4.87 0.06 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 99.99M 4.31M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 99.99M 4.31M USD | 0 | CZK 0.00 0 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$46.00 9.32 USD |
+1.68
|
R$21.28M 4.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.28M 4.31M USD | 6.20 | R$7.41 1.5 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 44.14M 4.31M USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 44.14M 4.31M USD | 0 | -SEK 1.38 -0.1 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.08 0.0095 USD |
-16.67
|
HK$33.65M 4.3M USD | HK$300.00K 38.36K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$33.65M 4.3M USD | 0 | HK$0.00 0 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹85.27 1.03 USD |
+4.88
|
₹355.50M 4.3M USD | ₹19.00 0.23 USD | ₹84.70 1.02 USD | ₹85.27 1.03 USD | ₹355.50M 4.3M USD | 30.89 | ₹2.76 0.03 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$2.16K 1.6K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Wealthcraft Capital Inc
WCCP
US
|
$5.80 — |
0
|
$4.30M — | $17.88K — | $0.03 — | $0.06 — | $4.30M — | 0 | -$8.70 — | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.40 1.62 USD |
0
|
€3.72M 4.3M USD | €850.00 981.18 USD | €1.40 1.62 USD | €1.40 1.62 USD | €3.72M 4.3M USD | 0 | -€1.98 -2.2 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
