Página de resultados 553 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹123.48 1.49 USD |
-0.52
|
₹370.44M 4.48M USD | ₹251.00 3.04 USD | ₹120.10 1.45 USD | ₹125.00 1.51 USD | ₹370.44M 4.48M USD | 26.90 | ₹4.59 0.06 USD | ||
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹127.50 1.54 USD |
0
|
₹370.25M 4.48M USD | ₹20.00 0.24 USD | ₹127.50 1.54 USD | ₹127.95 1.55 USD | ₹370.25M 4.48M USD | 8.47 | ₹15.04 0.18 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.53 0.26 USD |
-1.01
|
₹370.15M 4.48M USD | ₹115.00 1.39 USD | ₹21.53 0.26 USD | ₹21.58 0.26 USD | ₹370.15M 4.48M USD | 0 | -₹7.35 -0.08 USD | ||
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹19.50 0.24 USD |
+6.85
|
₹369.85M 4.47M USD | ₹34.00 0.41 USD | ₹19.33 0.23 USD | ₹19.60 0.24 USD | ₹369.85M 4.47M USD | 0 | -₹18.07 -0.2 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
NAPC Defense Inc
BLIS
US
|
$0.01 — |
0
|
$4.47M — | $0.00 — | $0.00 — | $0.00 — | $4.47M — | 0 | $0.00 — | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 42.00 0.0026 USD |
+5
|
IDR 69.89B 4.47M USD | IDR 5.60M 357.58 USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 69.89B 4.47M USD | 0 | IDR 0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.11 0.13 USD |
+2.8
|
€3.87M 4.47M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.87M 4.47M USD | 0 | -€0.41 -0.4 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.29 0.06 USD |
+1.73
|
₹368.37M 4.46M USD | ₹35.82K 433.3 USD | ₹5.06 0.06 USD | ₹5.35 0.06 USD | ₹368.37M 4.46M USD | 0 | -₹5.78 -0.06 USD | ||
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹20.83 0.25 USD |
+0.58
|
₹368.29M 4.46M USD | ₹393.00 4.75 USD | ₹20.73 0.25 USD | ₹20.83 0.25 USD | ₹368.29M 4.46M USD | 10.52 | ₹1.98 0.02 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.30 1.86 USD |
-0.54
|
PLN 17.51M 4.45M USD | PLN 1.36K 346.19 USD | PLN 7.30 1.86 USD | PLN 7.34 1.87 USD | PLN 17.51M 4.45M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹19.39 0.23 USD |
-1.02
|
₹367.76M 4.45M USD | ₹637.00 7.71 USD | ₹19.33 0.23 USD | ₹19.76 0.24 USD | ₹367.76M 4.45M USD | 0 | -₹18.62 -0.2 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$5.99M 4.45M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$5.99M 4.45M USD | 0 | -CA$3.70 -2.7 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
DIFFER GP AUTO
6878.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$34.76M 4.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.76M 4.44M USD | 0 | HK$0.00 0 USD | ||
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥278 1.71 USD |
-0.36
|
¥721M 4.44M USD | ¥4K 22.81 USD | ¥275 1.7 USD | ¥284 1.75 USD | ¥721M 4.44M USD | 0 | -¥158 -0.9 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥166 1.02 USD |
+3.75
|
¥720M 4.44M USD | ¥390K 2.4K USD | ¥164 1.01 USD | ¥190 1.17 USD | ¥720M 4.44M USD | 0 | -¥335 -2.06 USD | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩900 0.68 USD |
+6.89
|
₩6B 4.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.44M USD | 0 | ₩0 0 USD | ||
|
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.44M — | $20.00K — | $0.00 — | $0.00 — | $4.44M — | 0 | -$0.08 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
Zonte Metals
EREPF
US
|
$0.05 — |
0
|
$4.43M — | $1.00K — | $0.05 — | $0.05 — | $4.43M — | 0 | $0.00 — | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$4.42M — | $600.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.45 0.13 USD |
+0.1
|
₹365.12M 4.42M USD | ₹15.27K 184.73 USD | ₹10.02 0.12 USD | ₹10.75 0.13 USD | ₹365.12M 4.42M USD | 31.66 | ₹0.33 0.003 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-4.6
|
€3.82M 4.41M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 178.00 0.52 USD |
+3.13
|
ILA 1.51B 4.41M USD | ILA 466.71K 1.36K USD | ILA 171.60 0.5 USD | ILA 178.00 0.52 USD | ILA 1.51B 4.41M USD | 6.84 | ILA 0.26 0.0007 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€70.00 80.8 USD |
-2.78
|
€3.81M 4.4M USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.81M 4.4M USD | 5.15 | €13.58 15.68 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
-8.89
|
€3.81M 4.4M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.81M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 10.50 0.33 USD |
-4.55
|
TRY 140.04M 4.4M USD | TRY 90.57K 2.84K USD | TRY 10.40 0.33 USD | TRY 11.00 0.35 USD | TRY 140.04M 4.4M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.00 0.44 USD |
+1.75
|
₹363.41M 4.4M USD | ₹2.78K 33.62 USD | ₹34.75 0.42 USD | ₹37.09 0.45 USD | ₹363.41M 4.4M USD | 20.57 | ₹1.75 0.02 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹58.29 0.71 USD |
+0.15
|
₹363.21M 4.39M USD | ₹290.00 3.51 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹363.21M 4.39M USD | 138.78 | ₹0.42 0.005 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹105.00 1.27 USD |
+4.27
|
₹363.00M 4.39M USD | ₹102.00 1.23 USD | ₹99.00 1.2 USD | ₹105.00 1.27 USD | ₹363.00M 4.39M USD | 154.41 | ₹0.68 0.008 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹33.35 0.4 USD |
-4.69
|
₹362.85M 4.39M USD | ₹506.00 6.12 USD | ₹33.35 0.4 USD | ₹37.99 0.46 USD | ₹362.85M 4.39M USD | 8.75 | ₹3.81 0.05 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$5.56 0.18 USD |
-4.96
|
NT$138.13M 4.39M USD | NT$32.00K 1.02K USD | NT$5.56 0.18 USD | NT$6.00 0.19 USD | NT$138.13M 4.39M USD | 0 | -NT$1.26 -0.04 USD | ||
BB Liquidating
BLIBQ
US
|
$0.02 — |
+199900
|
$4.39M — | $269.00 — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.81 — | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.62M 4.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.62M 4.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Tesgas S.A.
TSG.WA
PL
|
PLN 1.52 0.39 USD |
-1.62
|
PLN 17.25M 4.39M USD | PLN 5.16K 1.31K USD | PLN 1.51 0.38 USD | PLN 1.52 0.39 USD | PLN 17.25M 4.39M USD | 0 | -PLN 1.02 -0.2 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
+25
|
$4.38M — | $4.00K — | $0.01 — | $0.01 — | $4.38M — | 0 | -$0.01 — | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.27 — | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 155.45M 4.37M USD | THB 109.70K 3.09K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 155.45M 4.37M USD | 0 | -THB 2.30 -0.06 USD | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.49 0.3 USD |
-0.69
|
₹361.23M 4.37M USD | ₹501.00 6.06 USD | ₹24.00 0.29 USD | ₹24.49 0.3 USD | ₹361.23M 4.37M USD | 8.97 | ₹2.73 0.03 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.97 0.02 USD |
+8.24
|
₹361.07M 4.37M USD | ₹981.70K 11.88K USD | ₹1.80 0.02 USD | ₹2.18 0.03 USD | ₹361.07M 4.37M USD | 13.13 | ₹0.15 0.001 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 68.35B 4.37M USD | IDR 4.02M 256.85 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 68.35B 4.37M USD | 0 | IDR 0.00 0 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.76 0.55 USD |
+6.21
|
DKK 29.79M 4.37M USD | DKK 5.32K 779.29 USD | DKK 3.76 0.55 USD | DKK 3.78 0.55 USD | DKK 29.79M 4.37M USD | 0 | -DKK 0.31 -0.04 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹6.31K 76.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.73 0.84 USD |
-7.59
|
€3.78M 4.36M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.78M 4.36M USD | 0 | -€0.33 -0.3 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€3.78M 4.36M USD | €571.00 659.13 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.47 1.69 USD |
+0.55
|
€3.78M 4.36M USD | €20.00 23.09 USD | €1.46 1.69 USD | €1.47 1.7 USD | €3.78M 4.36M USD | 0 | -€0.60 -0.6 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.28 0.21 USD |
+1.53
|
₹359.94M 4.35M USD | ₹5.26K 63.6 USD | ₹16.57 0.2 USD | ₹17.48 0.21 USD | ₹359.94M 4.35M USD | 7.14 | ₹2.42 0.03 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.00 0.61 USD |
0
|
R$21.46M 4.35M USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$21.46M 4.35M USD | 0.024 | R$123.14 24.96 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹70.00 0.85 USD |
+3.83
|
₹359.32M 4.35M USD | ₹1.45K 17.57 USD | ₹67.00 0.81 USD | ₹70.10 0.85 USD | ₹359.32M 4.35M USD | 76.08 | ₹0.92 0.01 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
0
|
€3.76M 4.34M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.76M 4.34M USD | 0 | €0.00 0 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹35.83 0.43 USD |
-0.42
|
₹359.02M 4.34M USD | ₹2.04K 24.68 USD | ₹34.95 0.42 USD | ₹36.00 0.44 USD | ₹359.02M 4.34M USD | 0 | -₹1.45 -0.01 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.14 0.17 USD |
-1.03
|
€3.76M 4.34M USD | €29.82K 34.42K USD | €0.14 0.17 USD | €0.15 0.17 USD | €3.76M 4.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.21 0.21 USD |
+1.12
|
₹358.48M 4.34M USD | ₹571.00 6.91 USD | ₹17.02 0.21 USD | ₹17.64 0.21 USD | ₹358.48M 4.34M USD | 40.02 | ₹0.43 0.005 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹64.31 0.78 USD |
-15.14
|
₹357.97M 4.33M USD | ₹376.00 4.55 USD | ₹64.31 0.78 USD | ₹75.78 0.92 USD | ₹357.97M 4.33M USD | 0 | -₹0.24 -0.002 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$4.33M — | $10.00K — | $0.03 — | $0.03 — | $4.33M — | 0 | -$0.01 — | ||
Intertainment AG
ITN.F
DE
|
€0.23 0.27 USD |
-8
|
€3.75M 4.33M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.25 0.29 USD | €3.75M 4.33M USD | 0 | -€0.03 -0.03 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 17,270.00 50.36 USD |
+1.17
|
ILA 1.48B 4.32M USD | ILA 2.71K 7.9 USD | ILA 17,000.00 49.57 USD | ILA 17,420.00 50.8 USD | ILA 1.48B 4.32M USD | 61.45 | ILA 2.81 0.008 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.80 2.08 USD |
0
|
€3.74M 4.32M USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.81 2.09 USD | €3.74M 4.32M USD | 0 | -€0.24 -0.2 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$33.80M 4.32M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$33.80M 4.32M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$3.90 0.79 USD |
-5.57
|
R$21.31M 4.32M USD | R$252.00 51.08 USD | R$3.90 0.79 USD | R$4.18 0.85 USD | R$21.31M 4.32M USD | 0 | -R$4.65 -0.9 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.32 0.28 USD |
-0.13
|
₹356.80M 4.32M USD | ₹3.48K 42.15 USD | ₹23.01 0.28 USD | ₹24.50 0.3 USD | ₹356.80M 4.32M USD | 0 | -₹12.61 -0.1 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 44.14M 4.31M USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 44.14M 4.31M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.82 0.07 USD |
-2.18
|
₹355.96M 4.31M USD | ₹5.05K 61.08 USD | ₹5.60 0.07 USD | ₹5.93 0.07 USD | ₹355.96M 4.31M USD | 194.00 | ₹0.03 0.0003 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
+3.54
|
₹355.88M 4.31M USD | ₹2.00K 24.2 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹85.27 1.03 USD |
0
|
₹355.50M 4.3M USD | ₹19.00 0.23 USD | ₹84.70 1.02 USD | ₹85.27 1.03 USD | ₹355.50M 4.3M USD | 31.12 | ₹2.74 0.03 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$2.16K 1.6K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Wealthcraft Capital Inc
WCCP
US
|
$5.80 — |
0
|
$4.30M — | $17.88K — | $0.03 — | $0.06 — | $4.30M — | 0 | -$8.70 — | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.18M 4.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.18M 4.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.71 0.44 USD |
0
|
₹354.65M 4.29M USD | ₹304.00 3.68 USD | ₹36.70 0.44 USD | ₹36.72 0.44 USD | ₹354.65M 4.29M USD | 18.72 | ₹1.96 0.02 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.09 0.1 USD |
+2.14
|
€3.71M 4.29M USD | €2.00 2.31 USD | €0.08 0.1 USD | €0.09 0.1 USD | €3.71M 4.29M USD | 0 | -€0.05 -0.05 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,653.00 10.65 USD |
+4.7
|
ILA 1.47B 4.29M USD | ILA 84.49K 246.36 USD | ILA 3,489.00 10.17 USD | ILA 3,699.00 10.79 USD | ILA 1.47B 4.29M USD | 50.04 | ILA 0.73 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
