Página de resultados 553 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.13 0.28 USD |
+0.57
|
₹397.31M 4.81M USD | ₹804.00 9.73 USD | ₹22.80 0.28 USD | ₹23.99 0.29 USD | ₹397.31M 4.81M USD | 11.68 | ₹1.98 0.02 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,699.00 4.95 USD |
-0.93
|
ILA 1.65B 4.8M USD | ILA 52.67K 153.57 USD | ILA 1,697.00 4.95 USD | ILA 1,720.00 5.02 USD | ILA 1.65B 4.8M USD | 0 | -ILA 2.98 -0.008 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0040 USD |
0
|
€4.16M 4.8M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.54 0.49 USD |
-1
|
₹396.58M 4.8M USD | ₹2.26K 27.29 USD | ₹40.07 0.48 USD | ₹41.00 0.5 USD | ₹396.58M 4.8M USD | 0 | -₹10.46 -0.1 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$6.86M 4.8M USD | A$124.00 86.62 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$6.86M 4.8M USD | 8.29 | A$0.05 0.03 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.64 0.67 USD |
+0.47
|
₹396.06M 4.79M USD | ₹1.53K 18.53 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹396.06M 4.79M USD | 1.30 | ₹42.48 0.51 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
0
|
€4.15M 4.79M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
Bold Ventures
BVLDF
US
|
$0.05 — |
+13.59
|
$4.79M — | $10.00K — | $0.03 — | $0.03 — | $4.79M — | 0 | -$0.01 — | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.05 0.86 USD |
+1.33
|
₹395.48M 4.78M USD | ₹441.00 5.34 USD | ₹71.00 0.86 USD | ₹73.98 0.9 USD | ₹395.48M 4.78M USD | 0 | -₹0.20 -0.002 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-2.94
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$37.35M 4.78M USD | HK$12.50K 1.6K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$37.35M 4.78M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.50 0.34 USD |
0
|
₹394.72M 4.78M USD | ₹50.00 0.6 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹394.72M 4.78M USD | 32.75 | ₹0.87 0.01 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
Shinto Company Limited
5380.T
JP
|
¥1,099 6.78 USD |
0
|
¥770M 4.75M USD | ¥200 1.23 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥770M 4.75M USD | 0 | -¥164 -1.008 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹54.99 0.67 USD |
+3
|
₹392.50M 4.75M USD | ₹2.00K 24.15 USD | ₹51.40 0.62 USD | ₹55.98 0.68 USD | ₹392.50M 4.75M USD | 0 | -₹14.44 -0.1 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹615.00 7.44 USD |
+2.51
|
₹392.47M 4.75M USD | ₹26.00 0.31 USD | ₹570.70 6.9 USD | ₹615.00 7.44 USD | ₹392.47M 4.75M USD | 0 | -₹89.73 -1.08 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹65.29 0.79 USD |
-2.51
|
₹391.74M 4.74M USD | ₹299.00 3.62 USD | ₹63.00 0.76 USD | ₹68.99 0.83 USD | ₹391.74M 4.74M USD | 0 | -₹0.02 -0.0002 USD | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
0
|
$4.74M — | $0.00 — | $0.00 — | $0.00 — | $4.74M — | 0 | $0.00 — | ||
Strategem Capital Corporation
SGE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$6.38M 4.73M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.38M 4.73M USD | 3.04 | CA$0.23 0.17 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 22.19M 4.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.19M 4.72M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$5.46 1.11 USD |
0
|
R$23.26M 4.71M USD | R$0.00 0 USD | R$5.46 1.11 USD | R$5.46 1.11 USD | R$23.26M 4.71M USD | 0 | -R$20.73 -4.2 USD | ||
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.25 0.66 USD |
+1.56
|
R$23.25M 4.71M USD | R$115.00 23.31 USD | R$3.25 0.66 USD | R$3.25 0.66 USD | R$23.25M 4.71M USD | 0.026 | R$123.14 24.96 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹15.80 0.19 USD |
-3.36
|
₹389.44M 4.71M USD | ₹9.00K 108.89 USD | ₹15.60 0.19 USD | ₹16.35 0.2 USD | ₹389.44M 4.71M USD | 175.55 | ₹0.09 0.001 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.39 0.5 USD |
-1.99
|
₹389.40M 4.71M USD | ₹516.00 6.24 USD | ₹41.39 0.5 USD | ₹41.39 0.5 USD | ₹389.40M 4.71M USD | 0 | -₹1.23 -0.01 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.74M 4.71M USD | A$200.00K 139.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.74M 4.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 73.69B 4.71M USD | IDR 3.83M 244.92 USD | IDR 57.00 0.0036 USD | IDR 58.00 0.0037 USD | IDR 73.69B 4.71M USD | 10.48 | IDR 5.44 0.0003 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €199.00 229.71 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.07 USD |
+7.49
|
€4.08M 4.71M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.08M 4.71M USD | 0 | -€0.09 -0.1 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$6.34M 4.71M USD | CA$6.00 4.45 USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
Intertainment AG
ITN.F
DE
|
€0.25 0.29 USD |
0
|
€4.07M 4.7M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.26 0.3 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.09 0.05 USD |
-2.62
|
₹388.59M 4.7M USD | ₹793.97K 9.61K USD | ₹4.02 0.05 USD | ₹4.33 0.05 USD | ₹388.59M 4.7M USD | 3.61 | ₹1.13 0.01 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹69.50 0.84 USD |
+2.21
|
₹388.59M 4.7M USD | ₹514.00 6.22 USD | ₹68.68 0.83 USD | ₹69.85 0.85 USD | ₹388.59M 4.7M USD | 0 | -₹7.37 -0.08 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.01 USD |
0
|
€4.07M 4.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,400.00 36.16 USD |
+1.56
|
ILA 1.61B 4.7M USD | ILA 49.38K 143.99 USD | ILA 12,110.00 35.31 USD | ILA 12,430.00 36.25 USD | ILA 1.61B 4.7M USD | 22.62 | ILA 5.48 0.02 USD | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 740.00 0.4 USD |
+2.78
|
ZAC 8.80B 4.7M USD | ZAC 6.19M 3.3K USD | ZAC 730.00 0.39 USD | ZAC 755.00 0.4 USD | ZAC 8.80B 4.7M USD | 7.32 | ZAC 1.01 0.0005 USD | ||
GIB Mining Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.07M 4.7M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 1.40 | €0.01 0.01 USD | ||
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.65 0.24 USD |
+0.26
|
NT$147.71M 4.69M USD | NT$4.05K 128.79 USD | NT$7.57 0.24 USD | NT$7.65 0.24 USD | NT$147.71M 4.69M USD | 21.85 | NT$0.35 0.01 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.98 0.11 USD |
+2.63
|
₹387.76M 4.69M USD | ₹41.87K 506.55 USD | ₹8.80 0.11 USD | ₹9.00 0.11 USD | ₹387.76M 4.69M USD | 0 | -₹2.33 -0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 188.90 0.55 USD |
+2.22
|
ILA 1.61B 4.68M USD | ILA 1.19M 3.48K USD | ILA 184.60 0.54 USD | ILA 192.10 0.56 USD | ILA 1.61B 4.68M USD | 7.26 | ILA 0.26 0.0007 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.87 0.26 USD |
+4.99
|
₹386.68M 4.68M USD | ₹372.00 4.5 USD | ₹19.85 0.24 USD | ₹21.87 0.26 USD | ₹386.68M 4.68M USD | 11.15 | ₹1.96 0.02 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
+15.22
|
€4.05M 4.68M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.04 0.04 USD | €4.05M 4.68M USD | 0 | €0.00 0 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹52.92 0.64 USD |
0
|
₹386.35M 4.67M USD | ₹1.09K 13.18 USD | ₹52.30 0.63 USD | ₹53.18 0.64 USD | ₹386.35M 4.67M USD | 14.38 | ₹3.68 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥101 0.62 USD |
0
|
¥758M 4.67M USD | ¥9K 57.96 USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥758M 4.67M USD | 0 | -¥5 -0.02 USD | ||
Immuron Limited
ANW.F
DE
|
€0.01 0.01 USD |
-19.35
|
€4.04M 4.66M USD | €8.30K 9.58K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.04M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.50 0.64 USD |
+2.84
|
₹384.66M 4.65M USD | ₹372.00 4.5 USD | ₹50.17 0.61 USD | ₹54.69 0.66 USD | ₹384.66M 4.65M USD | 15.00 | ₹3.50 0.04 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.00 0.12 USD |
+1.42
|
₹384.46M 4.65M USD | ₹6.41K 77.53 USD | ₹9.75 0.12 USD | ₹10.29 0.12 USD | ₹384.46M 4.65M USD | 0.79 | ₹12.63 0.15 USD | ||
|
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.02 USD |
-14.89
|
€4.02M 4.64M USD | €2.61K 3.01K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.02M 4.64M USD | 0 | €0.00 0 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.02M 4.64M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.64M USD | 0 | -€0.03 -0.03 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 72.53B 4.63M USD | IDR 534.80K 34.17 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 72.53B 4.63M USD | 0 | -IDR 14.90 -0.0009 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹117.30 1.42 USD |
-13.11
|
₹380.98M 4.61M USD | ₹13.68K 165.44 USD | ₹108.25 1.31 USD | ₹126.95 1.54 USD | ₹380.98M 4.61M USD | 6.36 | ₹18.44 0.22 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.45 0.1 USD |
-4.3
|
₹380.91M 4.61M USD | ₹30.78K 372.42 USD | ₹8.39 0.1 USD | ₹9.15 0.11 USD | ₹380.91M 4.61M USD | 16.25 | ₹0.52 0.006 USD | ||
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 163.62M 4.6M USD | THB 6.80K 191.33 USD | THB 1.66 0.05 USD | THB 1.78 0.05 USD | THB 163.62M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 163.62M 4.6M USD | THB 6.80K 191.36 USD | THB 1.66 0.05 USD | THB 1.78 0.05 USD | THB 163.62M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.37 0.08 USD |
-1.55
|
₹380.15M 4.6M USD | ₹1.23K 14.83 USD | ₹6.20 0.08 USD | ₹6.37 0.08 USD | ₹380.15M 4.6M USD | 0 | -₹2.77 -0.03 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 163.20M 4.59M USD | THB 101.80K 2.86K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 163.20M 4.59M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 163.20M 4.59M USD | THB 101.80K 2.86K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 163.20M 4.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹9.62 0.12 USD |
+15.76
|
₹379.16M 4.59M USD | ₹58.54K 708.22 USD | ₹7.80 0.09 USD | ₹9.95 0.12 USD | ₹379.16M 4.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 70.70K 1.99K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 9.66 | THB 0.03 0.0008 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.19 0.14 USD |
-1.67
|
₹378.00M 4.57M USD | ₹5.46K 66.08 USD | ₹10.99 0.13 USD | ₹11.70 0.14 USD | ₹378.00M 4.57M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 64.50K 1.81K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$4.89 0.99 USD |
-2.2
|
R$22.55M 4.57M USD | R$5.24K 1.06K USD | R$4.85 0.98 USD | R$4.99 1.01 USD | R$22.55M 4.57M USD | 4.07 | R$1.20 0.24 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.31 0.36 USD |
+1.13
|
€3.96M 4.57M USD | €1.20K 1.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.96M 4.57M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 71.50B 4.57M USD | IDR 263.30K 16.83 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 71.50B 4.57M USD | 4.69 | IDR 10.64 0.0006 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$35.65M 4.56M USD | HK$9.26K 1.18K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$35.65M 4.56M USD | 3.58 | HK$0.18 0.02 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 8.08M 516.63 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
+0.43
|
€3.95M 4.55M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.95M 4.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹5.12 0.06 USD |
+0.79
|
₹376.36M 4.55M USD | ₹49.72K 601.53 USD | ₹5.02 0.06 USD | ₹5.22 0.06 USD | ₹376.36M 4.55M USD | 12.19 | ₹0.42 0.005 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$35.52M 4.54M USD | HK$1.00K 127.86 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$35.52M 4.54M USD | 1.88 | HK$0.49 0.06 USD | ||
Movinn A/S
MOVINN.CO
DK
|
DKK 1.85 0.27 USD |
+25
|
DKK 30.96M 4.54M USD | DKK 30.10K 4.41K USD | DKK 1.54 0.23 USD | DKK 2.00 0.29 USD | DKK 30.96M 4.54M USD | 0 | -DKK 0.39 -0.05 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,940.00 8.51 USD |
+0.11
|
ZAC 8.50B 4.54M USD | ZAC 110.34K 58.91 USD | ZAC 15,857.00 8.47 USD | ZAC 16,075.00 8.58 USD | ZAC 8.50B 4.54M USD | 7.06 | ZAC 22.55 0.01 USD | ||
Jackpot Digital Inc.
LVH3.F
DE
|
€0.01 0.01 USD |
+38.89
|
€3.93M 4.54M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.93M 4.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.44 0.42 USD |
-0.03
|
₹374.66M 4.53M USD | ₹11.87K 143.62 USD | ₹33.05 0.4 USD | ₹35.00 0.42 USD | ₹374.66M 4.53M USD | 13.40 | ₹2.57 0.03 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,393.00 2.88 USD |
+0.41
|
ZAC 8.47B 4.52M USD | ZAC 429.32K 229.24 USD | ZAC 5,323.00 2.84 USD | ZAC 5,433.00 2.9 USD | ZAC 8.47B 4.52M USD | 9.49 | ZAC 5.68 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
