Página de resultados 553 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.03 USD |
+1.35
|
€4.14M 4.78M USD | €3.20K 3.69K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.14M 4.78M USD | 0 | -€0.17 -0.1 USD | ||
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$37.35M 4.78M USD | HK$155.00K 19.82K USD | HK$0.04 0.0046 USD | HK$0.04 0.0053 USD | HK$37.35M 4.78M USD | 0 | -HK$0.11 -0.01 USD | ||
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.50 0.34 USD |
+1.39
|
₹394.72M 4.78M USD | ₹50.00 0.6 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹394.72M 4.78M USD | 32.75 | ₹0.87 0.01 USD | ||
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 6.04 0.59 USD |
-3.21
|
SEK 48.79M 4.76M USD | SEK 107.00 10.44 USD | SEK 5.92 0.58 USD | SEK 6.28 0.61 USD | SEK 48.79M 4.76M USD | 0.82 | SEK 7.36 0.72 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.14 0.05 USD |
-2.36
|
₹393.34M 4.76M USD | ₹368.54K 4.46K USD | ₹4.12 0.05 USD | ₹4.54 0.05 USD | ₹393.34M 4.76M USD | 3.66 | ₹1.13 0.01 USD | ||
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
Magmag, Inc.
4059.T
JP
|
¥258 1.59 USD |
-3.01
|
¥771M 4.75M USD | ¥8K 46.86 USD | ¥257 1.58 USD | ¥260 1.6 USD | ¥771M 4.75M USD | 42.57 | ¥6 0.04 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.50 0.09 USD |
+10.29
|
₹391.88M 4.74M USD | ₹1.91K 23.14 USD | ₹7.40 0.09 USD | ₹7.55 0.09 USD | ₹391.88M 4.74M USD | 62.50 | ₹0.12 0.001 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$8.30M 4.74M USD | NZ$141.00 80.47 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.30M 4.74M USD | 12.50 | NZ$0.01 0.005 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
0
|
$4.74M — | $0.00 — | $0.00 — | $0.00 — | $4.74M — | 0 | $0.00 — | ||
Strategem Capital Corporation
SGE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$6.38M 4.73M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.38M 4.73M USD | 3.04 | CA$0.23 0.17 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
0
|
₹391.31M 4.73M USD | ₹1.82K 22.01 USD | ₹1.27 0.02 USD | ₹1.41 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹65.10 0.79 USD |
+10.1
|
₹391.24M 4.73M USD | ₹12.00 0.15 USD | ₹58.00 0.7 USD | ₹69.65 0.84 USD | ₹391.24M 4.73M USD | 0 | -₹5.97 -0.07 USD | ||
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.40 0.63 USD |
0
|
THB 168.00M 4.73M USD | THB 500.00 14.07 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.40 0.63 USD |
0
|
THB 168.00M 4.73M USD | THB 2.00 0.06 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹36.50 0.44 USD |
+7.35
|
₹390.40M 4.72M USD | ₹919.00 11.12 USD | ₹36.00 0.44 USD | ₹36.90 0.45 USD | ₹390.40M 4.72M USD | 1.39 | ₹26.24 0.32 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.79 0.91 USD |
-2.71
|
€4.09M 4.72M USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €4.09M 4.72M USD | 0 | -€0.33 -0.3 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹70.00 0.85 USD |
+9.36
|
₹390.21M 4.72M USD | ₹20.00K 241.97 USD | ₹52.01 0.63 USD | ₹70.00 0.85 USD | ₹390.21M 4.72M USD | 175.00 | ₹0.40 0.004 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥102 0.63 USD |
-0.97
|
¥765M 4.72M USD | ¥2M 9.27K USD | ¥98 0.6 USD | ¥119 0.73 USD | ¥765M 4.72M USD | 0 | -¥5 -0.02 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹130.00 1.57 USD |
-1.18
|
₹390.00M 4.72M USD | ₹95.00 1.15 USD | ₹129.50 1.57 USD | ₹132.10 1.6 USD | ₹390.00M 4.72M USD | 14.72 | ₹8.83 0.11 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.70 0.05 USD |
-5.56
|
THB 167.57M 4.71M USD | THB 31.70K 891.95 USD | THB 1.61 0.05 USD | THB 1.71 0.05 USD | THB 167.57M 4.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.70 0.05 USD |
-5.56
|
THB 167.57M 4.71M USD | THB 31.70K 891.95 USD | THB 1.61 0.05 USD | THB 1.71 0.05 USD | THB 167.57M 4.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.04 0.04 USD |
+1.38
|
€4.08M 4.71M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.08M 4.71M USD | 0 | -€3.37 -3.8 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹53.30 0.64 USD |
-0.54
|
₹389.12M 4.71M USD | ₹120.00 1.45 USD | ₹49.20 0.6 USD | ₹53.30 0.64 USD | ₹389.12M 4.71M USD | 14.48 | ₹3.68 0.04 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$6.34M 4.71M USD | CA$10.14K 7.52K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
Intertainment AG
ITN.F
DE
|
€0.25 0.29 USD |
-7.41
|
€4.07M 4.7M USD | €1.50K 1.73K USD | €0.25 0.28 USD | €0.27 0.31 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.07M 4.7M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 1.40 | €0.01 0.01 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 166.57M 4.69M USD | THB 188.50K 5.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 166.57M 4.69M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.16 0.43 USD |
+5.65
|
₹385.90M 4.67M USD | ₹36.76K 444.7 USD | ₹34.66 0.42 USD | ₹37.99 0.46 USD | ₹385.90M 4.67M USD | 7.74 | ₹4.54 0.05 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹54.01 0.65 USD |
+2.45
|
₹385.51M 4.66M USD | ₹7.66K 92.69 USD | ₹53.50 0.65 USD | ₹56.00 0.68 USD | ₹385.51M 4.66M USD | 0 | -₹14.44 -0.1 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 284.00K 7.99K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 53,530.00 156.09 USD |
+1.96
|
ILA 1.60B 4.66M USD | ILA 1.61K 4.69 USD | ILA 52,010.00 151.66 USD | ILA 53,990.00 157.43 USD | ILA 1.60B 4.66M USD | 7.64 | ILA 70.03 0.2 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.10 0.11 USD |
-0.41
|
€4.04M 4.66M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.04M 4.66M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 72.93B 4.66M USD | IDR 186.00K 11.89 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 72.93B 4.66M USD | 4.69 | IDR 10.86 0.0006 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹46.00 0.56 USD |
-3.36
|
₹384.92M 4.66M USD | ₹1.00 0.01 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹384.92M 4.66M USD | 8.98 | ₹5.12 0.06 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €20.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 55.00 2.37 USD |
-3.51
|
CZK 107.80M 4.65M USD | CZK 26.00 1.12 USD | CZK 55.00 2.37 USD | CZK 56.50 2.44 USD | CZK 107.80M 4.65M USD | 20.73 | CZK 2.65 0.11 USD | ||
|
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
-2.86
|
€4.02M 4.64M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.64M USD | 0 | -€0.03 -0.03 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 67.00 0.0042 USD |
+3.08
|
IDR 72.53B 4.63M USD | IDR 3.99M 255.08 USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 72.53B 4.63M USD | 0 | -IDR 14.90 -0.0009 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.96 0.12 USD |
+3.21
|
₹382.93M 4.63M USD | ₹18.70K 226.26 USD | ₹9.61 0.12 USD | ₹9.99 0.12 USD | ₹382.93M 4.63M USD | 0.81 | ₹12.19 0.15 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.03 0.62 USD |
-3.63
|
₹382.72M 4.63M USD | ₹7.00 0.08 USD | ₹49.10 0.59 USD | ₹51.03 0.62 USD | ₹382.72M 4.63M USD | 3.62 | ₹14.07 0.17 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-10.31
|
€4.01M 4.63M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.01M 4.63M USD | 0 | €0.00 0 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.26 0.12 USD |
-1.71
|
SEK 47.39M 4.63M USD | SEK 37.99K 3.71K USD | SEK 1.19 0.12 USD | SEK 1.29 0.13 USD | SEK 47.39M 4.63M USD | 0 | -SEK 0.28 -0.02 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.10 0.63 USD |
-7.01
|
₹381.73M 4.62M USD | ₹7.20K 87.06 USD | ₹50.58 0.61 USD | ₹52.10 0.63 USD | ₹381.73M 4.62M USD | 14.88 | ₹3.50 0.04 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$5.85 0.19 USD |
-4.1
|
NT$145.34M 4.62M USD | NT$27.00K 857.96 USD | NT$5.80 0.18 USD | NT$6.10 0.19 USD | NT$145.34M 4.62M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.29 0.14 USD |
+5.61
|
₹381.38M 4.61M USD | ₹13.21K 159.82 USD | ₹11.00 0.13 USD | ₹11.50 0.14 USD | ₹381.38M 4.61M USD | 0 | -₹0.31 -0.003 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.10 0.01 USD |
+2.8
|
₹381.07M 4.61M USD | ₹32.67K 395.22 USD | ₹1.05 0.01 USD | ₹1.15 0.01 USD | ₹381.07M 4.61M USD | 36.66 | ₹0.03 0.0003 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.00 0.35 USD |
+5.26
|
TRY 146.71M 4.61M USD | TRY 101.39K 3.18K USD | TRY 11.00 0.35 USD | TRY 11.35 0.36 USD | TRY 146.71M 4.61M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹34.99 0.42 USD |
+4.92
|
₹380.69M 4.61M USD | ₹8.00 0.1 USD | ₹34.99 0.42 USD | ₹38.99 0.47 USD | ₹380.69M 4.61M USD | 9.18 | ₹3.81 0.05 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.32 0.42 USD |
0
|
₹380.56M 4.6M USD | ₹382.00 4.62 USD | ₹31.07 0.38 USD | ₹34.33 0.42 USD | ₹380.56M 4.6M USD | 10.18 | ₹3.37 0.04 USD | ||
|
Search Minerals
SHCMF
US
|
$0.09 — |
-22.02
|
$4.60M — | $5.00K — | $0.09 — | $0.09 — | $4.60M — | 0 | -$0.01 — | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 725.00 0.39 USD |
0
|
ZAC 8.62B 4.6M USD | ZAC 444.27K 237.21 USD | ZAC 705.00 0.38 USD | ZAC 725.00 0.39 USD | ZAC 8.62B 4.6M USD | 7.17 | ZAC 1.01 0.0005 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹11.26 0.14 USD |
+6.13
|
₹380.36M 4.6M USD | ₹31.44K 380.42 USD | ₹10.85 0.13 USD | ₹11.49 0.14 USD | ₹380.36M 4.6M USD | 0 | -₹1.76 -0.02 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
-5
|
€3.98M 4.6M USD | €20.00K 23.09K USD | €0.01 0.0063 USD | €0.01 0.01 USD | €3.98M 4.6M USD | 0 | €0.00 0 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 71.92B 4.6M USD | IDR 17.85M 1.14K USD | IDR 63.00 0.0040 USD | IDR 79.00 0.0050 USD | IDR 71.92B 4.6M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 21.61M 4.6M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 21.61M 4.6M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.44 0.11 USD |
-1.46
|
₹379.72M 4.59M USD | ₹508.00 6.15 USD | ₹9.27 0.11 USD | ₹10.47 0.13 USD | ₹379.72M 4.59M USD | 0 | -₹0.08 -0.0009 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.65 0.08 USD |
-15.03
|
HK$35.93M 4.59M USD | HK$9.26K 1.18K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$35.93M 4.59M USD | 3.61 | HK$0.18 0.02 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹63.28 0.77 USD |
-1.06
|
₹379.68M 4.59M USD | ₹127.00 1.54 USD | ₹61.03 0.74 USD | ₹67.22 0.81 USD | ₹379.68M 4.59M USD | 0 | -₹0.02 -0.0002 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+12.5
|
€3.98M 4.59M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.98M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.13 0.84 USD |
+0.98
|
R$22.57M 4.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.57M 4.57M USD | 0 | -R$4.65 -0.9 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,670.00 0.89 USD |
+1.89
|
ZAC 8.56B 4.57M USD | ZAC 611.86K 326.7 USD | ZAC 1,625.00 0.87 USD | ZAC 1,680.00 0.9 USD | ZAC 8.56B 4.57M USD | 7.42 | ZAC 2.25 0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 16.90K 475.52 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
DevGreat Group Limited
0755.HK
HK
|
HK$0.20 0.03 USD |
-8.68
|
HK$35.71M 4.57M USD | HK$35.50K 4.54K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$35.71M 4.57M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹78.40 0.95 USD |
-5.71
|
₹376.93M 4.56M USD | ₹218.00 2.64 USD | ₹78.40 0.95 USD | ₹78.40 0.95 USD | ₹376.93M 4.56M USD | 326.66 | ₹0.24 0.002 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 28.10M 1.8K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.72 0.11 USD |
-1.25
|
₹376.53M 4.56M USD | ₹11.49K 138.96 USD | ₹8.11 0.1 USD | ₹8.85 0.11 USD | ₹376.53M 4.56M USD | 0 | -₹2.26 -0.02 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.30 0.08 USD |
+0.64
|
₹375.97M 4.55M USD | ₹5.45K 65.97 USD | ₹6.27 0.08 USD | ₹6.54 0.08 USD | ₹375.97M 4.55M USD | 0 | -₹2.77 -0.03 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$32.01 6.49 USD |
-0.74
|
R$22.41M 4.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.41M 4.54M USD | 0 | R$0.00 0 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.10 0.06 USD |
-2.49
|
₹374.89M 4.54M USD | ₹6.15K 74.42 USD | ₹5.00 0.06 USD | ₹5.65 0.07 USD | ₹374.89M 4.54M USD | 12.14 | ₹0.42 0.005 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.39 0.23 USD |
-6.46
|
NT$142.69M 4.53M USD | NT$101.19K 3.22K USD | NT$7.02 0.22 USD | NT$7.90 0.25 USD | NT$142.69M 4.53M USD | 21.11 | NT$0.35 0.01 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹57.65 0.7 USD |
-3.11
|
₹374.69M 4.53M USD | ₹524.00 6.34 USD | ₹55.00 0.67 USD | ₹59.98 0.73 USD | ₹374.69M 4.53M USD | 0 | -₹45.07 -0.5 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.44 0.42 USD |
-0.06
|
₹374.66M 4.53M USD | ₹935.00 11.31 USD | ₹32.55 0.39 USD | ₹34.85 0.42 USD | ₹374.66M 4.53M USD | 13.40 | ₹2.57 0.03 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹95.52 1.16 USD |
+6.13
|
₹374.63M 4.53M USD | ₹54.00 0.65 USD | ₹95.50 1.16 USD | ₹98.00 1.19 USD | ₹374.63M 4.53M USD | 11.92 | ₹8.01 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
