Pagina di risultati 553 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,520 6.43 USD |
+1.43
|
$83.7B 63.18M USD | $22.62K 17.07 USD | $8,360 6.31 USD | $8,600 6.49 USD | $83.7B 63.18M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$57.79M 63.17M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $57.79M 63.17M USD | 0 | -$2.53 -2.7 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,790 5.88 USD |
-1.14
|
$83.67B 63.15M USD | $32.25K 24.35 USD | $7,710 5.82 USD | $7,900 5.96 USD | $83.67B 63.15M USD | 0 | $0 0 USD | |
| Mitachi Co., Ltd. 3321.T | $1,174 7.92 USD |
+0.69
|
$9.36B 63.15M USD | $19.5K 131.63 USD | $1,164 7.86 USD | $1,176 7.94 USD | $9.36B 63.15M USD | 7.57 | $155.08 1.05 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.56 0.61 USD |
+5.66
|
$57.73M 63.11M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $57.73M 63.11M USD | 18.66 | $0.03 0.03 USD | |
| Olympic Group Corporation 8289.T | $407 2.75 USD |
0
|
$9.35B 63.11M USD | $4.4K 29.7 USD | $407 2.75 USD | $408 2.75 USD | $9.35B 63.11M USD | 0 | -$27.51 -0.1 USD | |
| Fury Gold Mines Limited AUN1.F | $0.34 0.37 USD |
+12.87
|
$57.71M 63.09M USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $57.71M 63.09M USD | 0 | -$0.47 -0.5 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $39.07 0.47 USD |
-0.1
|
$5.21B 63.09M USD | $179.69K 2.17K USD | $37.2 0.45 USD | $39.7 0.48 USD | $5.21B 63.09M USD | 28.51 | $1.37 0.02 USD | |
| Elcomtec Co., Ltd 037950.KQ | $990 0.75 USD |
+1.12
|
$83.56B 63.08M USD | $250.42K 189.03 USD | $980 0.74 USD | $993 0.75 USD | $83.56B 63.08M USD | 0 | $0 0 USD | |
| OVAL Corporation 7727.T | $417 2.81 USD |
+0.24
|
$9.34B 63.06M USD | $86.1K 581.2 USD | $410 2.77 USD | $418 2.82 USD | $9.34B 63.06M USD | 9.07 | $45.97 0.31 USD | |
| IRIS Business Services Limited IRIS.BO | $253.8 3.07 USD |
-5
|
$5.21B 63.06M USD | $10.99K 132.91 USD | $253.8 3.07 USD | $260.7 3.15 USD | $5.21B 63.06M USD | 33.79 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $252.65 3.06 USD |
-5
|
$5.21B 63.06M USD | $65.4K 791.22 USD | $252.65 3.06 USD | $260.75 3.15 USD | $5.21B 63.06M USD | 33.68 | $7.5 0.09 USD | |
| Better Life Group Co., LTD. 1805.TW | $14.7 0.47 USD |
+0.68
|
$1.98B 63.04M USD | $60.2K 1.91K USD | $14.55 0.46 USD | $14.7 0.47 USD | $1.98B 63.04M USD | 5.32 | $2.76 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.5 1.95 USD |
-2.45
|
$5.21B 63.04M USD | $355 4.29 USD | $156 1.89 USD | $167.1 2.02 USD | $5.21B 63.04M USD | 17.66 | $9.14 0.11 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $850 0.64 USD |
+0.35
|
$83.47B 63M USD | $80.19K 60.53 USD | $846 0.64 USD | $852 0.64 USD | $83.47B 63M USD | 0 | $0 0 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $2.3K 15.53 USD | $742 5.01 USD | $744 5.02 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,131 7.63 USD |
-1.48
|
$9.33B 62.98M USD | $17.6K 118.8 USD | $1,131 7.63 USD | $1,161 7.84 USD | $9.33B 62.98M USD | 8.89 | $127.2 0.86 USD | |
| Amoéba S.A. A1H.F | $1.12 1.22 USD |
+6.69
|
$57.61M 62.97M USD | $7.35K 8.04K USD | $1.12 1.22 USD | $1.12 1.22 USD | $57.61M 62.97M USD | 0 | -$0.13 -0.1 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| THine Electronics, Inc. 6769.T | $873 5.89 USD |
+0.23
|
$9.32B 62.94M USD | $10.4K 70.2 USD | $872 5.89 USD | $880 5.94 USD | $9.32B 62.94M USD | 27.68 | $31.53 0.21 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,772 11.96 USD |
+0.17
|
$9.32B 62.94M USD | $6K 40.5 USD | $1,769 11.94 USD | $1,783 12.04 USD | $9.32B 62.94M USD | 9.94 | $178.14 1.2 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33 1.05 USD |
0
|
$1.98B 62.92M USD | $94 2.99 USD | $33 1.05 USD | $33 1.05 USD | $1.98B 62.92M USD | 10.47 | $3.15 0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.65 0.48 USD |
-2.51
|
$5.2B 62.9M USD | $1.2K 14.54 USD | $39.2 0.47 USD | $41.77 0.51 USD | $5.2B 62.9M USD | 0 | -$8.42 -0.1 USD | |
| TAI SANG LAND 0089.HK | $1.71 0.22 USD |
+3.01
|
$491.92M 62.9M USD | $12K 1.53K USD | $1.71 0.22 USD | $1.71 0.22 USD | $491.92M 62.9M USD | 0 | -$1.16 -0.1 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,132 7.64 USD |
-3.25
|
$9.32B 62.89M USD | $97.8K 660.18 USD | $1,130 7.63 USD | $1,164 7.86 USD | $9.32B 62.89M USD | 14.86 | $76.17 0.51 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $102 0.0065 USD |
+6.25
|
$984.03B 62.88M USD | $29.85M 1.91K USD | $95 0.0060 USD | $102 0.0065 USD | $984.03B 62.88M USD | 28.73 | $3.55 0.0002 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Baolong International Co., Ltd. 1906.TW | $13.1 0.42 USD |
+0.77
|
$1.98B 62.85M USD | $28.83K 916.11 USD | $12.95 0.41 USD | $13.15 0.42 USD | $1.98B 62.85M USD | 52.39 | $0.25 0.007 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.45 0.65 USD |
0
|
$1.98B 62.85M USD | $74.99K 2.38K USD | $20.35 0.65 USD | $20.65 0.66 USD | $1.98B 62.85M USD | 35.87 | $0.57 0.02 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.7 1.52 USD |
-0.1
|
$1.98B 62.84M USD | $57.01K 1.81K USD | $47 1.49 USD | $50.8 1.61 USD | $1.98B 62.84M USD | 0 | -$0.18 -0.005 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $354 4.28 USD |
+2.46
|
$5.19B 62.83M USD | $1.47K 17.74 USD | $341 4.13 USD | $358 4.33 USD | $5.19B 62.83M USD | 16.54 | $21.39 0.26 USD | |
| Paref SA G5I.F | $36.9 40.34 USD |
-0.81
|
$57.46M 62.81M USD | $2 2.19 USD | $36.9 40.34 USD | $36.9 40.34 USD | $57.46M 62.81M USD | 0 | -$9.97 -10.8 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $126 0.0080 USD |
+2.44
|
$982.9B 62.81M USD | $648.7K 41.45 USD | $121 0.0077 USD | $126 0.0080 USD | $982.9B 62.81M USD | 14.65 | $8.6 0.0005 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.18 0.24 USD |
+1.31
|
$5.19B 62.78M USD | $228.57K 2.77K USD | $19.66 0.24 USD | $20.46 0.25 USD | $5.19B 62.78M USD | 168.16 | $0.12 0.001 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.6 0.33 USD |
0
|
$2.23B 62.74M USD | $10.5K 295.53 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.6 0.33 USD |
0
|
$2.23B 62.74M USD | $10.5K 295.44 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| CTK Co., Ltd 260930.KQ | $4,410 3.33 USD |
+0.57
|
$83.1B 62.73M USD | $33.03K 24.93 USD | $4,350 3.28 USD | $4,430 3.34 USD | $83.1B 62.73M USD | 0 | $0 0 USD | |
| Indokem Limited INDOKEM.BO | $185.9 2.25 USD |
-1.48
|
$5.18B 62.72M USD | $6.7K 81.05 USD | $180.1 2.18 USD | $190 2.3 USD | $5.18B 62.72M USD | 164.51 | $1.13 0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.1 0.64 USD |
+0.5
|
$1.97B 62.72M USD | $100.1K 3.18K USD | $19.9 0.63 USD | $20.2 0.64 USD | $1.97B 62.72M USD | 167.50 | $0.12 0.003 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
+9.73
|
$57.35M 62.69M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.35M 62.69M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
+0.62
|
$57.34M 62.68M USD | $34 37.17 USD | $81.5 89.09 USD | $81.5 89.09 USD | $57.34M 62.68M USD | 0 | -$19.35 -21.1 USD | |
| Ctac N.V. 0E2F.L | $3.37 3.68 USD |
-3.16
|
$57.33M 62.67M USD | $611 667.91 USD | $3.37 3.68 USD | $3.37 3.68 USD | $57.33M 62.67M USD | 10.53 | $0.32 0.35 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.14 0.24 USD |
+1.21
|
$5.18B 62.65M USD | $4.73K 57.26 USD | $19.89 0.24 USD | $20.45 0.25 USD | $5.18B 62.65M USD | 167.83 | $0.12 0.001 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $561 3.79 USD |
+0.18
|
$9.28B 62.64M USD | $16.5K 111.38 USD | $551 3.72 USD | $561 3.79 USD | $9.28B 62.64M USD | 263.38 | $2.13 0.01 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+25
|
$57.28M 62.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.28M 62.62M USD | 0 | -$0.01 -0.01 USD | |
| HRS Co., Ltd 036640.KQ | $5,190 3.92 USD |
+0.78
|
$82.95B 62.61M USD | $23.92K 18.05 USD | $5,120 3.86 USD | $5,210 3.93 USD | $82.95B 62.61M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,210 3.93 USD |
+1.17
|
$82.9B 62.58M USD | $52.48K 39.61 USD | $5,180 3.91 USD | $5,280 3.99 USD | $82.9B 62.58M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.25 0.27 USD |
-3.85
|
$57.23M 62.56M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $57.23M 62.56M USD | 0 | -$0.01 -0.01 USD | |
| Xplus S.A. 75R.F | $0.5999 0.66 USD |
+1.35
|
$57.23M 62.56M USD | $850 929.16 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $57.23M 62.56M USD | 30.10 | $0.02 0.02 USD | |
| DVx Inc. 3079.T | $884 5.97 USD |
-1.23
|
$9.26B 62.49M USD | $21.6K 145.81 USD | $869 5.87 USD | $900 6.08 USD | $9.26B 62.49M USD | 167.42 | $5.28 0.04 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.05 0.48 USD |
+1.35
|
$1.97B 62.49M USD | $88.33K 2.81K USD | $14.9 0.47 USD | $15.05 0.48 USD | $1.97B 62.49M USD | 0 | -$1.34 -0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,100 3.09 USD |
+0.49
|
$82.75B 62.46M USD | $370.34K 279.55 USD | $4,010 3.03 USD | $4,100 3.09 USD | $82.75B 62.46M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,910 5.97 USD |
+2.2
|
$82.75B 62.46M USD | $17.76K 13.41 USD | $7,710 5.82 USD | $7,910 5.97 USD | $82.75B 62.46M USD | 0 | $0 0 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,402 9.46 USD |
-0.57
|
$9.25B 62.44M USD | $12.2K 82.35 USD | $1,389 9.38 USD | $1,421 9.59 USD | $9.25B 62.44M USD | 30.88 | $45.4 0.31 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,430 0.16 USD |
+3.85
|
$977.18B 62.44M USD | $51.1K 3.27 USD | $2,340 0.15 USD | $2,540 0.16 USD | $977.18B 62.44M USD | 0 | -$185 -0.01 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7399 0.49 USD |
0
|
$94.33M 62.43M USD | $81.5K 53.94K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $94.33M 62.43M USD | 0 | -$0.08 -0.05 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.72 0.13 USD |
0
|
$2.22B 62.42M USD | $3.9K 109.74 USD | $4.72 0.13 USD | $4.72 0.13 USD | $2.22B 62.42M USD | 11.82 | $0.4 0.01 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $589 3.98 USD |
-1.01
|
$9.25B 62.41M USD | $96.7K 652.75 USD | $589 3.98 USD | $602 4.06 USD | $9.25B 62.41M USD | 29.55 | $19.93 0.13 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,290 3.24 USD |
+0.35
|
$82.68B 62.41M USD | $8.42K 6.36 USD | $4,230 3.19 USD | $4,300 3.25 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
-0.91
|
$9.24B 62.4M USD | $18.1K 122.18 USD | $437 2.95 USD | $444 3 USD | $9.24B 62.4M USD | 0 | -$48.32 -0.3 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.51 0.07 USD |
+2
|
$487.9M 62.38M USD | $14K 1.79K USD | $0.46 0.06 USD | $0.51 0.07 USD | $487.9M 62.38M USD | 51.00 | $0.01 0.001 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.9 23.94 USD |
-4.78
|
$57.06M 62.37M USD | $2.26K 2.47K USD | $21.5 23.5 USD | $23 25.14 USD | $57.06M 62.37M USD | 0 | -$0.05 -0.05 USD | |
| T&S Group Inc. 4055.T | $1,219 8.23 USD |
+3.83
|
$9.24B 62.36M USD | $102.4K 691.23 USD | $1,199 8.09 USD | $1,287 8.69 USD | $9.24B 62.36M USD | 19.89 | $61.28 0.41 USD | |
| Yoshitake Inc. 6488.T | $726 4.9 USD |
-0.68
|
$9.23B 62.33M USD | $1.4K 9.45 USD | $723 4.88 USD | $730 4.93 USD | $9.23B 62.33M USD | 10.19 | $71.2 0.48 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,660 4.27 USD |
-0.35
|
$82.55B 62.32M USD | $19.15K 14.45 USD | $5,610 4.23 USD | $5,690 4.3 USD | $82.55B 62.32M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,864 12.58 USD |
+0.16
|
$9.23B 62.32M USD | $33.2K 224.11 USD | $1,828 12.34 USD | $1,890 12.76 USD | $9.23B 62.32M USD | 19.60 | $95.1 0.64 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$56.98M 62.29M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.98M 62.29M USD | 0 | $0 0 USD | |
| Emami Realty Limited EMAMIREAL.BO | $117.15 1.42 USD |
+0.99
|
$5.15B 62.29M USD | $1.21K 14.61 USD | $116.3 1.41 USD | $118.45 1.43 USD | $5.15B 62.29M USD | 0 | -$30.89 -0.3 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3599 0.4 USD |
+9.7
|
$56.97M 62.28M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $56.97M 62.28M USD | 0 | -$0.01 -0.01 USD | |
| InspireMD, Inc. II2.F | $1.85 2.02 USD |
-4.64
|
$56.96M 62.27M USD | $1.04K 1.13K USD | $1.85 2.02 USD | $1.85 2.02 USD | $56.96M 62.27M USD | 0 | -$0.69 -0.7 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,275 28.86 USD |
+0.47
|
$9.22B 62.25M USD | $500 3.38 USD | $4,245 28.65 USD | $4,275 28.86 USD | $9.22B 62.25M USD | 115.47 | $37.02 0.25 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31 0.99 USD |
-1.43
|
$1.96B 62.22M USD | $12.1K 384.58 USD | $30.95 0.98 USD | $31.65 1.01 USD | $1.96B 62.22M USD | 0 | -$0.13 -0.004 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,660 2.01 USD |
+1.14
|
$82.38B 62.19M USD | $99.66K 75.23 USD | $2,630 1.99 USD | $2,747 2.07 USD | $82.38B 62.19M USD | 0 | $0 0 USD | |
| Sunmow Holding Berhad 03050.KL | $1.25 0.27 USD |
0
|
$292.43M 62.18M USD | $27K 5.74K USD | $1.2 0.26 USD | $1.25 0.27 USD | $292.43M 62.18M USD | 41.66 | $0.03 0.006 USD | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $350.15 4.24 USD |
+1.26
|
$5.14B 62.15M USD | $10.86K 131.34 USD | $341 4.13 USD | $354 4.28 USD | $5.14B 62.15M USD | 16.38 | $21.37 0.26 USD | |
| Likewise Group Plc 7RL.F | $0.22 0.24 USD |
0
|
$56.85M 62.14M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.85M 62.14M USD | 0 | $0 0 USD | |
| CDON AB CDON.ST | $59.2 5.78 USD |
-9.48
|
$636.48M 62.13M USD | $1.8K 175.9 USD | $58.6 5.72 USD | $62.4 6.09 USD | $636.48M 62.13M USD | 0 | -$10.31 -1.006 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
+0.88
|
$2.21B 62.13M USD | $299.5K 8.43K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $58.7 1.87 USD |
+0.86
|
$1.95B 62.12M USD | $200.26K 6.36K USD | $58 1.84 USD | $61.6 1.96 USD | $1.95B 62.12M USD | 22.84 | $2.57 0.08 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-1.52
|
$2.21B 62.09M USD | $10.9K 306.7 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.21B 62.09M USD | 14.77 | $0.44 0.01 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Veljan Denison Limited VELJAN.BO | $1,139.9 13.79 USD |
+3.84
|
$5.13B 62.06M USD | $904 10.94 USD | $1,081.4 13.08 USD | $1,143 13.83 USD | $5.13B 62.06M USD | 21.81 | $52.25 0.63 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $29.8K 838.49 USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||