Pagina di risultati 553 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CAPITA Inc. 7462.T | ¥501 3.38 USD |
+0.2
|
¥2B 13.9M USD | ¥5K 34.43 USD | ¥492 3.32 USD | ¥507 3.42 USD | ¥2B 13.9M USD | 59.99 | ¥8 0.06 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹169.00 2.04 USD |
+4.16
|
₹1.15B 13.9M USD | ₹442.00 5.35 USD | ₹162.55 1.97 USD | ₹171.70 2.08 USD | ₹1.15B 13.9M USD | 15.33 | ₹11.02 0.13 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹72.20 0.87 USD |
-3.1
|
₹1.15B 13.89M USD | ₹16.21K 196.1 USD | ₹69.01 0.83 USD | ₹76.00 0.92 USD | ₹1.15B 13.89M USD | 26.06 | ₹2.77 0.03 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.70 1.86 USD |
+0.59
|
€12.70M 13.88M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €12.70M 13.88M USD | 11.33 | €0.15 0.16 USD | ||
| Safestay plc 5RI.F | €0.17 0.18 USD |
+0.61
|
€12.69M 13.88M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.69M 13.88M USD | 0 | -€0.02 -0.02 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹239.00 2.89 USD |
+2.44
|
₹1.15B 13.87M USD | ₹114.00 1.38 USD | ₹225.10 2.72 USD | ₹242.90 2.94 USD | ₹1.15B 13.87M USD | 60.65 | ₹3.94 0.05 USD | ||
| Medicure Inc. NGQ1.SG | €0.76 0.83 USD |
+18.9
|
€12.68M 13.86M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €12.68M 13.86M USD | 0.33 | €2.25 2.46 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥242 1.63 USD |
-0.41
|
¥2B 13.86M USD | ¥30K 201.16 USD | ¥241 1.63 USD | ¥250 1.69 USD | ¥2B 13.86M USD | 0 | -¥24 -0.1 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,689 1.27 USD |
+0.48
|
₩18B 13.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,210 1.67 USD |
-1.12
|
₩18B 13.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.78 0.02 USD |
0
|
THB 491.49M 13.83M USD | THB 575.70K 16.2K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 491.49M 13.83M USD | 8.66 | THB 0.09 0.002 USD | ||
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
-12.28
|
€12.65M 13.83M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.65M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 620.00 0.04 USD |
+0.81
|
IDR 216.20B 13.82M USD | IDR 2.16M 137.81 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 216.20B 13.82M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥328 2.21 USD |
-1.8
|
¥2B 13.81M USD | ¥92K 619 USD | ¥325 2.19 USD | ¥337 2.27 USD | ¥2B 13.81M USD | 0 | -¥58 -0.3 USD | ||
| Kalray S.A. 3FS.F | €0.80 0.88 USD |
+29.68
|
€12.63M 13.81M USD | €450.00 491.91 USD | €0.65 0.71 USD | €0.80 0.88 USD | €12.63M 13.81M USD | 0 | -€1.82 -1.9 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 216.00 0.01 USD |
0
|
IDR 216.00B 13.8M USD | IDR 2.46M 157.38 USD | IDR 200.00 0.01 USD | IDR 224.00 0.01 USD | IDR 216.00B 13.8M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹109.70 1.33 USD |
+1.53
|
₹1.14B 13.8M USD | ₹13.94K 168.63 USD | ₹108.00 1.31 USD | ₹112.50 1.36 USD | ₹1.14B 13.8M USD | 10.36 | ₹10.58 0.13 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.50 0.52 USD |
-2.94
|
NT$434.35M 13.8M USD | NT$18.20K 578.31 USD | NT$16.10 0.51 USD | NT$16.85 0.54 USD | NT$434.35M 13.8M USD | 45.83 | NT$0.36 0.01 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,050 1.55 USD |
+2.24
|
₩18B 13.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹113.57 1.37 USD |
+0.12
|
₹1.14B 13.79M USD | ₹1.10K 13.28 USD | ₹113.20 1.37 USD | ₹117.40 1.42 USD | ₹1.14B 13.79M USD | 0 | -₹11.00 -0.1 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 95.40K 2.68K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.09 -0.002 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.40 1.37 USD |
0
|
PLN 54.24M 13.79M USD | PLN 720.00 183.01 USD | PLN 5.30 1.35 USD | PLN 5.45 1.39 USD | PLN 54.24M 13.79M USD | 60.00 | PLN 0.09 0.02 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹87.00 1.05 USD |
+5.78
|
₹1.14B 13.78M USD | ₹2.89K 34.92 USD | ₹82.30 1 USD | ₹87.70 1.06 USD | ₹1.14B 13.78M USD | 52.72 | ₹1.65 0.02 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,550 2.68 USD |
+4.26
|
₩18B 13.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
| Wellco Holdings Corporation 7831.T | ¥83 0.56 USD |
+6.41
|
¥2B 13.78M USD | ¥112K 756.03 USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥2B 13.78M USD | 0 | -¥8 -0.05 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹119.80 1.45 USD |
+1.83
|
₹1.14B 13.77M USD | ₹300.00 3.63 USD | ₹117.05 1.42 USD | ₹123.80 1.5 USD | ₹1.14B 13.77M USD | 90.07 | ₹1.33 0.02 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,400.00 41.99 USD |
+1.48
|
ILA 4.72B 13.77M USD | ILA 30.89K 90.06 USD | ILA 14,030.00 40.91 USD | ILA 14,720.00 42.92 USD | ILA 4.72B 13.77M USD | 28.34 | ILA 5.08 0.01 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 179.00 0.01 USD |
+2.87
|
IDR 215.39B 13.76M USD | IDR 2.38M 152.03 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 215.39B 13.76M USD | 14.92 | IDR 11.99 0.0007 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.26 USD |
+3.99
|
€12.59M 13.76M USD | €647.00 707.26 USD | €0.23 0.25 USD | €0.23 0.26 USD | €12.59M 13.76M USD | 0 | -€0.38 -0.4 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.20 0.39 USD |
0
|
NT$433.11M 13.76M USD | NT$99.05K 3.15K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$433.11M 13.76M USD | 0 | -NT$1.09 -0.03 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.63 0.05 USD |
0
|
THB 489.00M 13.76M USD | THB 26.80K 754.08 USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 489.00M 13.76M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.63 0.05 USD |
0
|
THB 489.00M 13.76M USD | THB 26.80K 754.08 USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 489.00M 13.76M USD | 0 | -THB 0.10 -0.002 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩925 0.7 USD |
-0.64
|
₩18B 13.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 67.60K 1.9K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,051 0.79 USD |
-4.8
|
₩18B 13.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
| Star Energy Group Plc K1P3.F | €0.08 0.08 USD |
-6.1
|
€12.58M 13.75M USD | €1.00 1.09 USD | €0.08 0.08 USD | €0.09 0.1 USD | €12.58M 13.75M USD | 0 | -€0.12 -0.1 USD | ||
| D & H India Limited DHINDIA.BO | ₹138.80 1.68 USD |
-2.53
|
₹1.14B 13.75M USD | ₹4.51K 54.56 USD | ₹137.00 1.66 USD | ₹140.20 1.7 USD | ₹1.14B 13.75M USD | 17.74 | ₹7.82 0.09 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹53.90 0.65 USD |
0
|
₹1.14B 13.75M USD | ₹610.00 7.38 USD | ₹52.40 0.63 USD | ₹55.40 0.67 USD | ₹1.14B 13.75M USD | 35.69 | ₹1.51 0.02 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 23.00 0.0014 USD |
0
|
IDR 215.05B 13.74M USD | IDR 4.71M 301.07 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 215.05B 13.74M USD | 1.94 | IDR 11.80 0.0007 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 488.33M 13.74M USD | THB 120.80K 3.4K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩1,961 1.48 USD |
+0.36
|
₩18B 13.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.74 0.17 USD |
-2.96
|
SEK 140.66M 13.73M USD | SEK 611.99K 59.74K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 140.66M 13.73M USD | 0.85 | SEK 2.04 0.2 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 113.00 0.0072 USD |
+0.89
|
IDR 214.71B 13.72M USD | IDR 44.44M 2.84K USD | IDR 101.00 0.0064 USD | IDR 120.00 0.0076 USD | IDR 214.71B 13.72M USD | 123.76 | IDR 0.91 0.00005 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹83.95 1.02 USD |
+3.44
|
₹1.13B 13.71M USD | ₹4.28K 51.82 USD | ₹80.00 0.97 USD | ₹83.95 1.02 USD | ₹1.13B 13.71M USD | 0 | ₹0.00 0 USD | ||
| Lib Work Co.,Ltd. 1431.F | ¥790 5.33 USD |
0
|
¥2B 13.7M USD | ¥200 1.35 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥2B 13.7M USD | 6.18 | ¥128 0.86 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 266.00 0.02 USD |
-2.21
|
IDR 214.39B 13.7M USD | IDR 1.46M 93.31 USD | IDR 256.00 0.02 USD | IDR 278.00 0.02 USD | IDR 214.39B 13.7M USD | 0 | IDR 0.00 0 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.50 0.59 USD |
-1.86
|
NT$431.13M 13.7M USD | NT$16.08K 511.04 USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$431.13M 13.7M USD | 264.28 | NT$0.07 0.002 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥608 4.1 USD |
+2.36
|
¥2B 13.69M USD | ¥20K 137.71 USD | ¥593 4 USD | ¥629 4.25 USD | ¥2B 13.69M USD | 0 | -¥192 -1.2 USD | ||
| Schweizer Electronic AG SCE.F | €3.32 3.63 USD |
+3.11
|
€12.52M 13.68M USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.32 3.63 USD | €12.52M 13.68M USD | 0 | -€1.97 -2.1 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
-30.57
|
€12.52M 13.68M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.52M 13.68M USD | 1.81 | €0.05 0.05 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.06 0.15 USD |
-0.9
|
₹1.13B 13.68M USD | ₹53.29K 644.68 USD | ₹11.76 0.14 USD | ₹12.15 0.15 USD | ₹1.13B 13.68M USD | 38.90 | ₹0.31 0.003 USD | ||
| SPL Industries Limited SPLIL.NS | ₹38.97 0.47 USD |
+1.83
|
₹1.13B 13.67M USD | ₹7.77K 93.98 USD | ₹38.22 0.46 USD | ₹40.39 0.49 USD | ₹1.13B 13.67M USD | 28.44 | ₹1.37 0.02 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥623 4.21 USD |
-0.32
|
¥2B 13.66M USD | ¥5K 35.78 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥2B 13.66M USD | 5.37 | ¥116 0.78 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹118.80 1.44 USD |
-0.12
|
₹1.13B 13.66M USD | ₹7.84K 94.8 USD | ₹115.12 1.39 USD | ₹123.99 1.5 USD | ₹1.13B 13.66M USD | 89.32 | ₹1.33 0.02 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.18 0.02 USD |
0
|
HK$106.80M 13.66M USD | HK$83.00K 10.61K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.80M 13.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩277 0.21 USD |
-1.07
|
₩18B 13.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.60 1.74 USD |
-0.93
|
€12.49M 13.65M USD | €6.00 6.56 USD | €1.59 1.73 USD | €1.62 1.77 USD | €12.49M 13.65M USD | 0 | -€1.04 -1.1 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥172 1.16 USD |
-1.15
|
¥2B 13.65M USD | ¥46K 309.84 USD | ¥168 1.13 USD | ¥173 1.17 USD | ¥2B 13.65M USD | 0 | -¥39 -0.2 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 306.00 0.02 USD |
-0.65
|
IDR 213.36B 13.63M USD | IDR 428.40K 27.38 USD | IDR 304.00 0.02 USD | IDR 312.00 0.02 USD | IDR 213.36B 13.63M USD | 128.40 | IDR 2.38 0.0001 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.06M 13.62M USD | MYR 1.00M 212.65K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.06M 13.62M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.42 0.15 USD |
-2.13
|
₹1.13B 13.62M USD | ₹24.78K 299.85 USD | ₹12.30 0.15 USD | ₹13.18 0.16 USD | ₹1.13B 13.62M USD | 22.17 | ₹0.56 0.006 USD | ||
| Aquaporin A/S AQP.CO | DKK 3.99 0.59 USD |
-6.99
|
DKK 92.81M 13.61M USD | DKK 22.72K 3.33K USD | DKK 3.60 0.53 USD | DKK 4.28 0.63 USD | DKK 92.81M 13.61M USD | 0 | -DKK 4.99 -0.7 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.50 2.2 USD |
+1.35
|
SEK 139.39M 13.61M USD | SEK 8.28K 807.94 USD | SEK 21.90 2.14 USD | SEK 22.50 2.2 USD | SEK 139.39M 13.61M USD | 17.30 | SEK 1.30 0.13 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.07 0.08 USD |
+0.55
|
€12.44M 13.6M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.44M 13.6M USD | 0 | -€0.03 -0.03 USD | ||
| Energy Action Limited EAX.AX | A$0.51 0.34 USD |
0
|
A$20.54M 13.59M USD | A$30.07K 19.9K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$20.54M 13.59M USD | 10.19 | A$0.05 0.03 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.90 3.17 USD |
-5.23
|
€12.43M 13.59M USD | €500.00 546.57 USD | €2.90 3.17 USD | €2.90 3.17 USD | €12.43M 13.59M USD | 15.26 | €0.19 0.21 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.06 0.05 USD |
-0.98
|
₹1.12B 13.58M USD | ₹304.34K 3.68K USD | ₹4.00 0.05 USD | ₹4.16 0.05 USD | ₹1.12B 13.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥302 2.04 USD |
-2.89
|
¥2B 13.57M USD | ¥27K 183.61 USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥2B 13.57M USD | 3.84 | ¥79 0.53 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹97.15 1.18 USD |
+2.8
|
₹1.12B 13.57M USD | ₹5.35K 64.68 USD | ₹91.00 1.1 USD | ₹97.69 1.18 USD | ₹1.12B 13.57M USD | 15.10 | ₹6.43 0.08 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.64 0.05 USD |
-4.09
|
THB 482.16M 13.57M USD | THB 46.20K 1.3K USD | THB 1.62 0.05 USD | THB 1.71 0.05 USD | THB 482.16M 13.57M USD | 0 | -THB 0.89 -0.02 USD | ||
| BioMaxima S.A. 944.F | €2.53 2.77 USD |
-1.56
|
€12.41M 13.56M USD | €500.00 546.57 USD | €2.53 2.77 USD | €2.62 2.86 USD | €12.41M 13.56M USD | 63.25 | €0.04 0.04 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| AI Partners Financial Inc. 7345.T | ¥610 4.12 USD |
+2.52
|
¥2B 13.55M USD | ¥1K 8.1 USD | ¥593 4 USD | ¥610 4.12 USD | ¥2B 13.55M USD | 0 | -¥3 -0.02 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,649 11.13 USD |
+3.58
|
¥2B 13.55M USD | ¥47K 314.56 USD | ¥1,586 10.71 USD | ¥1,695 11.44 USD | ¥2B 13.55M USD | 7.22 | ¥228 1.54 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹135.80 1.64 USD |
-1.59
|
₹1.12B 13.55M USD | ₹603.00 7.3 USD | ₹130.05 1.57 USD | ₹138.00 1.67 USD | ₹1.12B 13.55M USD | 0 | -₹1.64 -0.01 USD | ||
| SPL Industries Limited SPLIL.BO | ₹38.59 0.47 USD |
-0.03
|
₹1.12B 13.54M USD | ₹151.00 1.83 USD | ₹38.59 0.47 USD | ₹38.60 0.47 USD | ₹1.12B 13.54M USD | 28.16 | ₹1.37 0.02 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,398 1.06 USD |
+0.79
|
₩18B 13.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹225.50 2.73 USD |
-3.67
|
₹1.12B 13.53M USD | ₹168.00 2.03 USD | ₹225.50 2.73 USD | ₹226.00 2.73 USD | ₹1.12B 13.53M USD | 13.51 | ₹16.69 0.2 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.06 0.22 USD |
-6.49
|
NT$425.89M 13.53M USD | NT$1.01K 32.06 USD | NT$7.06 0.22 USD | NT$7.06 0.22 USD | NT$425.89M 13.53M USD | 0 | -NT$0.88 -0.02 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.80 0.17 USD |
0
|
MYR 63.60M 13.52M USD | MYR 10.70K 2.28K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 63.60M 13.52M USD | 9.93 | MYR 0.08 0.02 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
-1.12
|
€12.36M 13.51M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.36M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹22.33 0.27 USD |
+7.61
|
₹1.12B 13.51M USD | ₹3.71K 44.82 USD | ₹20.85 0.25 USD | ₹22.43 0.27 USD | ₹1.12B 13.51M USD | 31.45 | ₹0.71 0.008 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹23.49 0.28 USD |
-4.4
|
₹1.12B 13.5M USD | ₹44.29K 535.88 USD | ₹23.17 0.28 USD | ₹25.83 0.31 USD | ₹1.12B 13.5M USD | 0 | -₹20.03 -0.2 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.50M — | $15.00K — | $0.05 — | $0.05 — | $13.50M — | 0 | $0.00 — | ||
| Sakurai Ltd. 7255.T | ¥597 4.03 USD |
+2.05
|
¥2B 13.48M USD | ¥1K 8.78 USD | ¥580 3.92 USD | ¥597 4.03 USD | ¥2B 13.48M USD | 9.90 | ¥60 0.41 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥267 1.8 USD |
+0.75
|
¥2B 13.48M USD | ¥204K 1.37K USD | ¥265 1.79 USD | ¥315 2.13 USD | ¥2B 13.48M USD | 0 | -¥3 -0.02 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥417 2.81 USD |
-0.48
|
¥2B 13.48M USD | ¥9K 59.4 USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥2B 13.48M USD | 255.82 | ¥2 0.01 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹23.29 0.28 USD |
-5.33
|
₹1.11B 13.47M USD | ₹428.38K 5.18K USD | ₹23.10 0.28 USD | ₹25.69 0.31 USD | ₹1.11B 13.47M USD | 0 | -₹20.03 -0.2 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||