Pagina di risultati 553 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Your Family Entertainment AG
RTV.F
DE
|
€0.60 0.69 USD |
+0.84
|
€9.23M 10.65M USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.23M 10.65M USD | 0 | -€0.23 -0.2 USD | ||
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.95 0.13 USD |
+3.4
|
₹880.46M 10.65M USD | ₹252.54K 3.06K USD | ₹10.59 0.13 USD | ₹11.07 0.13 USD | ₹880.46M 10.65M USD | 0.87 | ₹12.48 0.15 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.04 0.05 USD |
0
|
₹880.39M 10.65M USD | ₹33.91K 410.24 USD | ₹3.91 0.05 USD | ₹4.06 0.05 USD | ₹880.39M 10.65M USD | 15.53 | ₹0.26 0.003 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.07 0.08 USD |
+2.82
|
€9.23M 10.65M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.23M 10.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹39.67 0.48 USD |
-0.43
|
₹879.09M 10.64M USD | ₹17.59K 212.81 USD | ₹39.26 0.47 USD | ₹40.42 0.49 USD | ₹879.09M 10.64M USD | 43.11 | ₹0.92 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹40.80 0.49 USD |
-2.69
|
₹878.88M 10.63M USD | ₹10.55K 127.61 USD | ₹40.52 0.49 USD | ₹42.53 0.51 USD | ₹878.88M 10.63M USD | 0 | ₹0.00 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,330 4.02 USD |
-0.37
|
₩14B 10.63M USD | ₩8K 6.03 USD | ₩5,300 4 USD | ₩5,460 4.12 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
0
|
€9.21M 10.63M USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.21M 10.63M USD | 0 | -€0.02 -0.02 USD | ||
Bryton Inc.
7558.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$334.25M 10.62M USD | NT$3.00K 95.39 USD | NT$17.10 0.54 USD | NT$17.95 0.57 USD | NT$334.25M 10.62M USD | 6.55 | NT$2.74 0.09 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,470.00 112.18 USD |
-0.41
|
ILA 3.64B 10.62M USD | ILA 1.55K 4.51 USD | ILA 38,390.00 111.94 USD | ILA 38,730.00 112.94 USD | ILA 3.64B 10.62M USD | 739.80 | ILA 0.52 0.001 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.60 0.2 USD |
+1.72
|
₹877.56M 10.62M USD | ₹33.85K 409.54 USD | ₹16.26 0.2 USD | ₹16.82 0.2 USD | ₹877.56M 10.62M USD | 3.13 | ₹5.30 0.06 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,455 1.85 USD |
-0.2
|
₩14B 10.61M USD | ₩39K 29.37 USD | ₩2,135 1.61 USD | ₩2,580 1.95 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.07 USD |
+1.8
|
€9.19M 10.61M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.07 USD | €9.19M 10.61M USD | 0 | €0.00 0 USD | ||
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
Trustco
TSCHY
US
|
$0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 546.30K 15.37K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.22 0.25 USD |
-3.54
|
€9.18M 10.6M USD | €320.00 369.39 USD | €0.22 0.25 USD | €0.22 0.25 USD | €9.18M 10.6M USD | 0 | -€0.02 -0.02 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.04 USD |
0
|
€9.18M 10.59M USD | €55.00K 63.49K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.18M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩4,015 3.03 USD |
-0.12
|
₩14B 10.59M USD | ₩18K 13.33 USD | ₩3,900 2.94 USD | ₩4,200 3.17 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.13 0.15 USD |
0
|
€9.17M 10.59M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.23 0.26 USD |
+0.88
|
€9.15M 10.56M USD | €84.00 96.96 USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.15M 10.56M USD | 11.40 | €0.02 0.02 USD | ||
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
InZinc Mining
LTHIF
US
|
$0.07 — |
0
|
$10.56M — | $9.00K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.01 — | ||
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
Mobotix AG
MBQ.F
DE
|
€0.69 0.8 USD |
-6.74
|
€9.14M 10.55M USD | €200.00 230.87 USD | €0.69 0.8 USD | €0.69 0.8 USD | €9.14M 10.55M USD | 23.06 | €0.03 0.03 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.00 0.05 USD |
+0.76
|
₹871.67M 10.55M USD | ₹16.05K 194.2 USD | ₹3.98 0.05 USD | ₹4.10 0.05 USD | ₹871.67M 10.55M USD | 15.38 | ₹0.26 0.003 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$10.54M — | $10.00K — | $0.04 — | $0.04 — | $10.54M — | 0 | -$0.01 — | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,110.00 3.24 USD |
-0.27
|
ILA 3.62B 10.54M USD | ILA 144.38K 421 USD | ILA 1,106.00 3.23 USD | ILA 1,118.00 3.26 USD | ILA 3.62B 10.54M USD | 15.85 | ILA 0.70 0.002 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 1.50K 4.15 USD | HUF 31.00 0.09 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 30.69 | HUF 1.01 0.002 USD | ||
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥71.38M 10.53M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥71.38M 10.53M USD | 0 | CN¥0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹87.00 1.05 USD |
+4.42
|
₹870.27M 10.53M USD | ₹1.85K 22.43 USD | ₹83.15 1.01 USD | ₹87.80 1.06 USD | ₹870.27M 10.53M USD | 5.23 | ₹16.61 0.2 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.02 USD |
+5
|
€9.12M 10.52M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.12M 10.52M USD | 0 | €0.00 0 USD | ||
Cirata plc
WD4.F
DE
|
€0.06 0.06 USD |
+4.67
|
€9.11M 10.52M USD | €67.00 77.34 USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.11M 10.52M USD | 0 | -€0.09 -0.1 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 100.00 2.81 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$82.09M 10.5M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.20 0.03 USD | HK$82.09M 10.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 16.05 0.02 USD |
-1.23
|
ARS 8.88B 10.49M USD | ARS 340.03K 401.92 USD | ARS 15.65 0.02 USD | ARS 16.45 0.02 USD | ARS 8.88B 10.49M USD | 0 | -ARS 15.26 -0.01 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,455 1.85 USD |
+29.96
|
₩14B 10.49M USD | ₩2M 1.68K USD | ₩1,857 1.4 USD | ₩2,455 1.85 USD | ₩14B 10.49M USD | 0 | ₩0 0 USD | ||
Golden Land Berhad
7382.KL
MY
|
MYR 0.23 0.05 USD |
-19.3
|
MYR 49.34M 10.49M USD | MYR 200.00 42.53 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 49.34M 10.49M USD | 1.91 | MYR 0.12 0.03 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,161.00 3.39 USD |
+2.66
|
ILA 3.60B 10.48M USD | ILA 90.28K 263.26 USD | ILA 1,118.00 3.26 USD | ILA 1,163.00 3.39 USD | ILA 3.60B 10.48M USD | 9.83 | ILA 1.18 0.003 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.18 0.21 USD |
-2.7
|
€9.07M 10.48M USD | €16.70K 19.28K USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.07M 10.48M USD | 0 | -€0.25 -0.2 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 7.50 0.73 USD |
+1.35
|
SEK 107.31M 10.48M USD | SEK 135.00 13.18 USD | SEK 7.50 0.73 USD | SEK 7.50 0.73 USD | SEK 107.31M 10.48M USD | 25.86 | SEK 0.29 0.03 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,074 0.81 USD |
-2.89
|
₩14B 10.47M USD | ₩194K 146.25 USD | ₩1,050 0.79 USD | ₩1,170 0.88 USD | ₩14B 10.47M USD | 0 | ₩0 0 USD | ||
|
Enzon Pharmaceuticals, Inc.
EZ1.F
DE
|
€0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,402.00 7 USD |
+0.13
|
ILA 3.59B 10.47M USD | ILA 138.10K 402.69 USD | ILA 2,389.00 6.97 USD | ILA 2,440.00 7.11 USD | ILA 3.59B 10.47M USD | 21.44 | ILA 1.12 0.003 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,580 1.19 USD |
-2.95
|
₩14B 10.45M USD | ₩23K 17.24 USD | ₩1,527 1.15 USD | ₩1,630 1.23 USD | ₩14B 10.45M USD | 0 | ₩0 0 USD | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.75 0.86 USD |
-0.53
|
€9.05M 10.45M USD | €200.00 230.87 USD | €0.75 0.86 USD | €0.75 0.86 USD | €9.05M 10.45M USD | 0 | -€0.86 -0.9 USD | ||
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 163.49B 10.45M USD | IDR 72.48M 4.63K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 163.49B 10.45M USD | 6.57 | IDR 3.35 0.0002 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹104.65 1.27 USD |
+0.96
|
₹863.33M 10.44M USD | ₹66.00 0.8 USD | ₹100.00 1.21 USD | ₹107.45 1.3 USD | ₹863.33M 10.44M USD | 43.24 | ₹2.42 0.03 USD | ||
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥262 1.62 USD |
+0.38
|
¥2B 10.44M USD | ¥5K 28.98 USD | ¥260 1.6 USD | ¥267 1.65 USD | ¥2B 10.44M USD | 0 | -¥213 -1.3 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹335.00 4.05 USD |
0
|
₹861.95M 10.43M USD | ₹60.00 0.73 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹861.95M 10.43M USD | 341.83 | ₹0.98 0.01 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.89 0.73 USD |
0
|
PLN 41.02M 10.43M USD | PLN 101.00 25.67 USD | PLN 2.89 0.73 USD | PLN 2.89 0.73 USD | PLN 41.02M 10.43M USD | 1.73 | PLN 1.66 0.42 USD | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹54.00 0.65 USD |
+3.85
|
₹860.87M 10.42M USD | ₹5.76K 69.64 USD | ₹52.02 0.63 USD | ₹54.50 0.66 USD | ₹860.87M 10.42M USD | 24.88 | ₹2.17 0.03 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€41.00 47.33 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €9.02M 10.41M USD | 23.69 | €1.73 2 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 7.65 1.12 USD |
-2.55
|
DKK 71.01M 10.41M USD | DKK 113.00 16.57 USD | DKK 7.65 1.12 USD | DKK 7.65 1.12 USD | DKK 71.01M 10.41M USD | 0 | -DKK 0.88 -0.1 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥506 3.12 USD |
-0.59
|
¥2B 10.41M USD | ¥800 4.93 USD | ¥506 3.12 USD | ¥507 3.13 USD | ¥2B 10.41M USD | 25.54 | ¥20 0.12 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 48.91M 10.4M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.00 0.74 USD |
-2.59
|
₹859.57M 10.4M USD | ₹12.03K 145.51 USD | ₹60.80 0.74 USD | ₹62.67 0.76 USD | ₹859.57M 10.4M USD | 17.57 | ₹3.47 0.04 USD | ||
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.13 0.1 USD |
-17.9
|
SGD 13.87M 10.4M USD | SGD 900.00 674.51 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 13.87M 10.4M USD | 0 | SGD 0.00 0 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 369.36M 10.39M USD | THB 160.70K 4.52K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 369.36M 10.39M USD | 8.93 | THB 0.16 0.004 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.41 USD |
0
|
€9.00M 10.38M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.36 0.41 USD | €9.00M 10.38M USD | 0 | -€0.14 -0.1 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩292 0.22 USD |
+29.78
|
₩14B 10.38M USD | ₩14M 10.73K USD | ₩227 0.17 USD | ₩292 0.22 USD | ₩14B 10.38M USD | 0 | ₩0 0 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.75 1.44 USD |
-0.34
|
SEK 106.36M 10.38M USD | SEK 101.00 9.86 USD | SEK 14.75 1.44 USD | SEK 14.75 1.44 USD | SEK 106.36M 10.38M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,069 6.59 USD |
+0.85
|
¥2B 10.38M USD | ¥700 4.32 USD | ¥1,069 6.59 USD | ¥1,071 6.6 USD | ¥2B 10.38M USD | 30.93 | ¥35 0.21 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.04 0.04 USD |
0
|
€8.98M 10.37M USD | €4.50K 5.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,920 7.49 USD |
+4.42
|
₩14B 10.35M USD | ₩3K 2.57 USD | ₩9,530 7.19 USD | ₩10,470 7.9 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹213.90 2.59 USD |
+0.02
|
₹855.60M 10.35M USD | ₹917.00 11.09 USD | ₹212.00 2.56 USD | ₹220.00 2.66 USD | ₹855.60M 10.35M USD | 11.18 | ₹19.13 0.23 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Gyrodyne
GYRO
US
|
$4.70 — |
-1.67
|
$10.34M — | $1.32K — | $4.70 — | $4.70 — | $10.34M — | 42.72 | $0.11 — | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.95M 10.33M USD | €142.00 163.92 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €8.95M 10.33M USD | 0 | -€0.20 -0.2 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.36 0.08 USD |
+4.78
|
₹853.15M 10.32M USD | ₹1.21K 14.63 USD | ₹6.08 0.07 USD | ₹6.50 0.08 USD | ₹853.15M 10.32M USD | 9.93 | ₹0.64 0.007 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
-16.98
|
€8.94M 10.32M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.94M 10.32M USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.01 USD |
+12.5
|
€8.94M 10.31M USD | €64.21K 74.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.05 0.06 USD |
-0.99
|
€8.93M 10.31M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.93M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
RE Royalties
RROYF
US
|
$0.24 — |
0
|
$10.31M — | $4.91K — | $0.23 — | $0.23 — | $10.31M — | 0 | -$0.14 — | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹9.40 0.11 USD |
+2.62
|
₹852.17M 10.31M USD | ₹14.12K 170.8 USD | ₹8.81 0.11 USD | ₹10.06 0.12 USD | ₹852.17M 10.31M USD | 19.18 | ₹0.49 0.005 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.20 0.41 USD |
-0.24
|
SEK 105.54M 10.3M USD | SEK 25.00 2.44 USD | SEK 4.20 0.41 USD | SEK 4.20 0.41 USD | SEK 105.54M 10.3M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$80.57M 10.3M USD | HK$12.25K 1.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$80.57M 10.3M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,810 2.12 USD |
-1.06
|
₩14B 10.3M USD | ₩967K 729.7 USD | ₩2,660 2.01 USD | ₩3,265 2.46 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.01 0.19 USD |
0
|
NT$324.11M 10.3M USD | NT$64.51K 2.05K USD | NT$6.00 0.19 USD | NT$6.01 0.19 USD | NT$324.11M 10.3M USD | 0 | -NT$0.49 -0.01 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
