Pagina di risultati 553 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,360 4.05 USD |
+0.19
|
₩14B 10.69M USD | ₩2K 1.22 USD | ₩5,300 4 USD | ₩5,380 4.06 USD | ₩14B 10.69M USD | 0 | ₩0 0 USD | ||
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 7.85 1.15 USD |
-6.55
|
DKK 72.86M 10.68M USD | DKK 2.28K 334.44 USD | DKK 7.85 1.15 USD | DKK 7.95 1.17 USD | DKK 72.86M 10.68M USD | 0 | -DKK 0.88 -0.1 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$83.54M 10.68M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
Grow Capital
GRWC
US
|
$0.07 — |
0
|
$10.67M — | $10.00 — | $0.23 — | $0.23 — | $10.67M — | 0 | -$3.97 — | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.00 3.96 USD |
+1.5
|
DKK 72.72M 10.66M USD | DKK 41.00 6.01 USD | DKK 27.00 3.96 USD | DKK 27.00 3.96 USD | DKK 72.72M 10.66M USD | 0 | -DKK 13.40 -1.9 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,630.00 112.64 USD |
+1.15
|
ILA 3.66B 10.66M USD | ILA 10.34K 30.15 USD | ILA 38,060.00 110.98 USD | ILA 39,110.00 114.04 USD | ILA 3.66B 10.66M USD | 728.86 | ILA 0.53 0.001 USD | ||
Classic Filaments Limited
CFL.BO
IN
|
₹100.00 1.21 USD |
+2.97
|
₹880.77M 10.66M USD | ₹423.00 5.12 USD | ₹99.94 1.21 USD | ₹101.00 1.22 USD | ₹880.77M 10.66M USD | 138.88 | ₹0.72 0.008 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.04 0.05 USD |
0
|
₹880.39M 10.65M USD | ₹14.77K 178.73 USD | ₹3.91 0.05 USD | ₹4.06 0.05 USD | ₹880.39M 10.65M USD | 15.53 | ₹0.26 0.003 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹81.50 0.99 USD |
-0.01
|
₹879.22M 10.64M USD | ₹25.00 0.3 USD | ₹81.50 0.99 USD | ₹81.50 0.99 USD | ₹879.22M 10.64M USD | 0 | -₹0.39 -0.004 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.63 0.2 USD |
+1.9
|
₹879.15M 10.64M USD | ₹11.09K 134.15 USD | ₹16.26 0.2 USD | ₹16.65 0.2 USD | ₹879.15M 10.64M USD | 3.13 | ₹5.30 0.06 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.30 0.19 USD |
+6.99
|
₹878.78M 10.63M USD | ₹1.01K 12.23 USD | ₹14.59 0.18 USD | ₹15.30 0.19 USD | ₹878.78M 10.63M USD | 0 | ₹0.00 0 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,550.00 80.33 USD |
+2.8
|
ILA 3.65B 10.63M USD | ILA 16.92K 49.34 USD | ILA 26,650.00 77.71 USD | ILA 27,700.00 80.77 USD | ILA 3.65B 10.63M USD | 20.40 | ILA 13.50 0.04 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
0
|
€9.21M 10.63M USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.21M 10.63M USD | 0 | -€0.02 -0.02 USD | ||
Bryton Inc.
7558.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$334.25M 10.62M USD | NT$3.00K 95.39 USD | NT$17.10 0.54 USD | NT$17.95 0.57 USD | NT$334.25M 10.62M USD | 6.25 | NT$2.87 0.09 USD | ||
Regenbogen AG
RGB.F
DE
|
€4.60 5.31 USD |
0
|
€9.20M 10.62M USD | €75.00 86.58 USD | €4.60 5.31 USD | €4.60 5.31 USD | €9.20M 10.62M USD | 28.75 | €0.16 0.18 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹87.70 1.06 USD |
+5.17
|
₹877.27M 10.61M USD | ₹1.34K 16.21 USD | ₹83.15 1.01 USD | ₹87.70 1.06 USD | ₹877.27M 10.61M USD | 5.42 | ₹16.18 0.2 USD | ||
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 388.00 0.02 USD |
0
|
IDR 166.06B 10.61M USD | IDR 33.60K 2.15 USD | IDR 388.00 0.02 USD | IDR 398.00 0.03 USD | IDR 166.06B 10.61M USD | 51.94 | IDR 7.47 0.0004 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹39.57 0.48 USD |
-0.68
|
₹876.87M 10.61M USD | ₹3.91K 47.3 USD | ₹39.26 0.47 USD | ₹40.29 0.49 USD | ₹876.87M 10.61M USD | 43.01 | ₹0.92 0.01 USD | ||
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
Trustco
TSCHY
US
|
$0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 507.20K 14.27K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
PeopleBio, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.04 USD |
+1.41
|
€9.18M 10.59M USD | €55.00K 63.49K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.18M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,601 1.21 USD |
-1.66
|
₩14B 10.59M USD | ₩20K 15.25 USD | ₩1,527 1.15 USD | ₩1,630 1.23 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.13 0.15 USD |
+10.08
|
€9.17M 10.59M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
KAP AG
IUR.DE
DE
|
€1.15 1.33 USD |
0
|
€9.16M 10.57M USD | €240.00 277.04 USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.16M 10.57M USD | 0 | -€7.77 -8.9 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹62.01 0.75 USD |
-0.97
|
₹873.80M 10.57M USD | ₹4.34K 52.45 USD | ₹61.10 0.74 USD | ₹62.01 0.75 USD | ₹873.80M 10.57M USD | 17.87 | ₹3.47 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,113.00 3.25 USD |
+2.87
|
ILA 3.62B 10.57M USD | ILA 861.06K 2.51K USD | ILA 1,077.00 3.14 USD | ILA 1,122.00 3.27 USD | ILA 3.62B 10.57M USD | 15.90 | ILA 0.70 0.002 USD | ||
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.60 0.69 USD |
-0.83
|
€9.15M 10.56M USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.15M 10.56M USD | 0 | -€0.23 -0.2 USD | ||
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥265 1.63 USD |
+1.53
|
¥2B 10.56M USD | ¥4K 25.9 USD | ¥260 1.6 USD | ¥267 1.65 USD | ¥2B 10.56M USD | 0 | -¥213 -1.3 USD | ||
InZinc Mining
LTHIF
US
|
$0.07 — |
0
|
$10.56M — | $9.00K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.01 — | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.85 0.13 USD |
+2.46
|
₹872.42M 10.55M USD | ₹14.40K 174.24 USD | ₹10.67 0.13 USD | ₹10.88 0.13 USD | ₹872.42M 10.55M USD | 0.86 | ₹12.48 0.15 USD | ||
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$10.54M — | $10.00K — | $0.04 — | $0.04 — | $10.54M — | 0 | -$0.01 — | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 280.00 0.77 USD | HUF 30.00 0.08 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 30.69 | HUF 1.01 0.002 USD | ||
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥71.38M 10.53M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥71.38M 10.53M USD | 0 | CN¥0.00 0 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹336.50 4.07 USD |
-7.02
|
₹869.57M 10.52M USD | ₹23.00 0.28 USD | ₹336.50 4.07 USD | ₹365.00 4.42 USD | ₹869.57M 10.52M USD | 10.11 | ₹33.28 0.4 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.13 0.16 USD |
-32.24
|
€9.11M 10.52M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.16 USD | €9.11M 10.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,078 0.81 USD |
-2.53
|
₩14B 10.51M USD | ₩150K 112.96 USD | ₩1,050 0.79 USD | ₩1,170 0.88 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.75 0.87 USD |
-0.79
|
€9.10M 10.5M USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.10M 10.5M USD | 0 | -€0.86 -0.9 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 16.05 0.02 USD |
-1.23
|
ARS 8.88B 10.49M USD | ARS 340.03K 401.92 USD | ARS 15.65 0.02 USD | ARS 16.45 0.02 USD | ARS 8.88B 10.49M USD | 0 | -ARS 15.26 -0.01 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,455 1.85 USD |
+29.96
|
₩14B 10.49M USD | ₩2M 1.56K USD | ₩1,857 1.4 USD | ₩2,455 1.85 USD | ₩14B 10.49M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,050 7.59 USD |
+5.79
|
₩14B 10.49M USD | ₩2K 1.72 USD | ₩9,530 7.19 USD | ₩10,470 7.9 USD | ₩14B 10.49M USD | 0 | ₩0 0 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.23 0.26 USD |
0
|
€9.07M 10.47M USD | €84.00 96.96 USD | €0.23 0.26 USD | €0.25 0.29 USD | €9.07M 10.47M USD | 11.30 | €0.02 0.02 USD | ||
|
Enzon Pharmaceuticals, Inc.
EZ1.F
DE
|
€0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 371.94M 10.47M USD | THB 81.80K 2.3K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.43 0.05 USD |
-4.73
|
₹864.21M 10.46M USD | ₹23.21K 280.79 USD | ₹4.43 0.05 USD | ₹4.65 0.06 USD | ₹864.21M 10.46M USD | 40.27 | ₹0.11 0.001 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,399.00 7 USD |
+1.74
|
ILA 3.58B 10.45M USD | ILA 240.56K 701.47 USD | ILA 2,347.00 6.84 USD | ILA 2,423.00 7.07 USD | ILA 3.58B 10.45M USD | 21.80 | ILA 1.10 0.003 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹104.70 1.27 USD |
+1.01
|
₹863.74M 10.45M USD | ₹3.00 0.04 USD | ₹104.70 1.27 USD | ₹107.45 1.3 USD | ₹863.74M 10.45M USD | 42.73 | ₹2.45 0.03 USD | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥507 3.13 USD |
-0.39
|
¥2B 10.43M USD | ¥500 3.08 USD | ¥507 3.13 USD | ¥507 3.13 USD | ¥2B 10.43M USD | 25.49 | ¥20 0.12 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹335.00 4.05 USD |
0
|
₹861.95M 10.43M USD | ₹60.00 0.73 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹861.95M 10.43M USD | 341.83 | ₹0.98 0.01 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.89 0.73 USD |
-3.19
|
PLN 41.02M 10.43M USD | PLN 16.35K 4.15K USD | PLN 2.84 0.72 USD | PLN 2.97 0.75 USD | PLN 41.02M 10.43M USD | 1.73 | PLN 1.66 0.42 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
-5.93
|
€9.03M 10.42M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.80 1.44 USD |
-1
|
SEK 106.72M 10.42M USD | SEK 1.17K 114.4 USD | SEK 14.55 1.42 USD | SEK 15.00 1.46 USD | SEK 106.72M 10.42M USD | 0 | -SEK 0.29 -0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.82 0.0099 USD |
+1.23
|
₹861.00M 10.42M USD | ₹16.43K 198.74 USD | ₹0.81 0.0097 USD | ₹0.82 0.0099 USD | ₹861.00M 10.42M USD | 27.33 | ₹0.03 0.0003 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.05 0.06 USD |
+2.02
|
€9.02M 10.41M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.02M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€41.00 47.33 USD |
+1.49
|
€9.02M 10.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.02M 10.41M USD | 24.11 | €1.70 1.96 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 48.91M 10.4M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹16.69 0.2 USD |
+1.83
|
₹858.98M 10.39M USD | ₹7.00K 84.64 USD | ₹16.41 0.2 USD | ₹16.84 0.2 USD | ₹858.98M 10.39M USD | 10.49 | ₹1.59 0.02 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,090.00 70.25 USD |
+1.47
|
ILA 3.56B 10.39M USD | ILA 21.10K 61.54 USD | ILA 23,730.00 69.2 USD | ILA 24,530.00 71.53 USD | ILA 3.56B 10.39M USD | 9.78 | ILA 24.63 0.07 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,070 6.6 USD |
+0.94
|
¥2B 10.39M USD | ¥100 0.62 USD | ¥1,070 6.6 USD | ¥1,070 6.6 USD | ¥2B 10.39M USD | 31.24 | ¥34 0.21 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.41 USD |
-1.1
|
€9.00M 10.38M USD | €1.00K 1.15K USD | €0.34 0.4 USD | €0.36 0.41 USD | €9.00M 10.38M USD | 0 | -€0.14 -0.1 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩292 0.22 USD |
+29.78
|
₩14B 10.38M USD | ₩13M 9.81K USD | ₩227 0.17 USD | ₩292 0.22 USD | ₩14B 10.38M USD | 0 | ₩0 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.04 0.04 USD |
0
|
€8.98M 10.37M USD | €4.50K 5.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 246.00 0.02 USD |
+4.24
|
IDR 162.14B 10.36M USD | IDR 70.00K 4.47 USD | IDR 234.00 0.01 USD | IDR 248.00 0.02 USD | IDR 162.14B 10.36M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.07 0.08 USD |
-5.71
|
€8.97M 10.36M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.97M 10.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹56.70 0.69 USD |
+2.96
|
₹856.17M 10.36M USD | ₹1.05K 12.69 USD | ₹55.07 0.67 USD | ₹56.70 0.69 USD | ₹856.17M 10.36M USD | 6.50 | ₹8.71 0.11 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Gyrodyne
GYRO
US
|
$4.70 — |
-1.67
|
$10.34M — | $1.32K — | $4.70 — | $4.70 — | $10.34M — | 42.72 | $0.11 — | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 7.40 0.72 USD |
-1.33
|
SEK 105.88M 10.34M USD | SEK 226.00 22.06 USD | SEK 7.28 0.71 USD | SEK 7.50 0.73 USD | SEK 105.88M 10.34M USD | 25.51 | SEK 0.29 0.03 USD | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
-4.27
|
HK$80.80M 10.33M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$80.80M 10.33M USD | 0 | -HK$0.01 -0.001 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,380 2.55 USD |
-5.32
|
₩14B 10.33M USD | ₩17K 12.63 USD | ₩3,225 2.43 USD | ₩3,570 2.69 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
-20
|
€8.95M 10.33M USD | €142.00 163.92 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €8.95M 10.33M USD | 0 | -€0.25 -0.2 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.21 0.41 USD |
-4.1
|
SEK 105.79M 10.33M USD | SEK 16.25K 1.59K USD | SEK 4.19 0.41 USD | SEK 4.38 0.43 USD | SEK 105.79M 10.33M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.13 0.02 USD |
+26.21
|
HK$80.75M 10.32M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.75M 10.32M USD | 0 | -HK$0.05 -0.006 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.13 0.02 USD |
+13.68
|
HK$80.70M 10.32M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.70M 10.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹80.50 0.97 USD |
+1.94
|
₹852.66M 10.32M USD | ₹5.32K 64.35 USD | ₹78.15 0.95 USD | ₹82.59 1 USD | ₹852.66M 10.32M USD | 0 | -₹0.69 -0.008 USD | ||
RE Royalties
RROYF
US
|
$0.24 — |
0
|
$10.31M — | $4.91K — | $0.23 — | $0.23 — | $10.31M — | 0 | -$0.14 — | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.01 0.19 USD |
0
|
NT$324.11M 10.3M USD | NT$64.51K 2.05K USD | NT$6.00 0.19 USD | NT$6.01 0.19 USD | NT$324.11M 10.3M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
