Pagina di risultati 553 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,460 1.86 USD |
-5.38
|
₩14B 10.63M USD | ₩8K 6.26 USD | ₩2,415 1.82 USD | ₩2,520 1.9 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
G M Polyplast Limited
GMPL.BO
IN
|
₹65.30 0.79 USD |
0
|
₹878.91M 10.63M USD | ₹65.10K 787.6 USD | ₹65.25 0.79 USD | ₹65.90 0.8 USD | ₹878.91M 10.63M USD | 10.63 | ₹6.14 0.07 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
0
|
€9.21M 10.63M USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.21M 10.63M USD | 0 | -€0.02 -0.02 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 16.25 0.02 USD |
-0.31
|
ARS 8.99B 10.62M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.99B 10.62M USD | 0 | -ARS 15.26 -0.01 USD | ||
Regenbogen AG
RGB.F
DE
|
€4.60 5.31 USD |
0
|
€9.20M 10.62M USD | €75.00 86.58 USD | €4.60 5.31 USD | €4.60 5.31 USD | €9.20M 10.62M USD | 28.75 | €0.16 0.18 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
Chicago Rivet & Machine
CVR
US
|
$10.98 — |
-1.96
|
$10.61M — | $3.78K — | $10.15 — | $11.75 — | $10.61M — | 0 | -$2.53 — | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩4,020 3.03 USD |
+0.12
|
₩14B 10.61M USD | ₩19K 14.41 USD | ₩3,790 2.86 USD | ₩4,270 3.22 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
Trustco
TSCHY
US
|
$0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.04 USD |
+1.41
|
€9.18M 10.59M USD | €55.00K 63.49K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.18M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
Bryton Inc.
7558.TWO
TW
|
NT$17.90 0.57 USD |
+4.68
|
NT$333.32M 10.59M USD | NT$1.00 0.03 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$333.32M 10.59M USD | 6.21 | NT$2.88 0.09 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.13 0.15 USD |
+10.08
|
€9.17M 10.59M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
KAP AG
IUR.DE
DE
|
€1.15 1.33 USD |
0
|
€9.16M 10.57M USD | €655.00 756.09 USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.16M 10.57M USD | 0 | -€7.91 -9.1 USD | ||
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.60 0.69 USD |
-0.83
|
€9.15M 10.56M USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.15M 10.56M USD | 0 | -€0.23 -0.2 USD | ||
InZinc Mining
LTHIF
US
|
$0.07 — |
0
|
$10.56M — | $9.00K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.01 — | ||
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 386.00 0.02 USD |
+0.52
|
IDR 165.21B 10.56M USD | IDR 43.90K 2.81 USD | IDR 380.00 0.02 USD | IDR 400.00 0.03 USD | IDR 165.21B 10.56M USD | 48.61 | IDR 7.94 0.0005 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.18 0.02 USD |
+22
|
HK$82.55M 10.55M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.20 0.03 USD | HK$82.55M 10.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$10.54M — | $10.00K — | $0.04 — | $0.04 — | $10.54M — | 0 | -$0.01 — | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.00 1.51 USD |
0
|
₹871.36M 10.54M USD | ₹3.00 0.04 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹871.36M 10.54M USD | 22.89 | ₹5.46 0.07 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,190.00 111.36 USD |
-0.18
|
ILA 3.61B 10.54M USD | ILA 11.97K 34.91 USD | ILA 36,850.00 107.45 USD | ILA 38,520.00 112.32 USD | ILA 3.61B 10.54M USD | 720.56 | ILA 0.53 0.001 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 30.00 0.08 USD | HUF 31.00 0.09 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 30.69 | HUF 1.01 0.002 USD | ||
Option NV
OPTI.BR
BE
|
€3.60 4.16 USD |
+1.69
|
€9.12M 10.53M USD | €75.00 86.58 USD | €3.60 4.16 USD | €3.60 4.16 USD | €9.12M 10.53M USD | 0 | -€0.20 -0.2 USD | ||
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥71.38M 10.53M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥71.38M 10.53M USD | 0 | CN¥0.00 0 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 52.00 0.0033 USD |
+8.33
|
IDR 164.80B 10.53M USD | IDR 3.77M 240.77 USD | IDR 47.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 164.80B 10.53M USD | 0 | -IDR 16.69 -0.001 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.45 0.2 USD |
+0.98
|
₹869.63M 10.52M USD | ₹197.00 2.38 USD | ₹16.45 0.2 USD | ₹16.62 0.2 USD | ₹869.63M 10.52M USD | 3.17 | ₹5.18 0.06 USD | ||
Gyrodyne
GYRO
US
|
$4.78 — |
+0.21
|
$10.51M — | $5.41K — | $4.75 — | $5.05 — | $10.51M — | 43.45 | $0.11 — | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.75 0.87 USD |
-0.79
|
€9.10M 10.5M USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.10M 10.5M USD | 0 | -€0.87 -1.004 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 362.00 0.02 USD |
+2.26
|
IDR 164.37B 10.5M USD | IDR 8.50M 543.31 USD | IDR 354.00 0.02 USD | IDR 394.00 0.03 USD | IDR 164.37B 10.5M USD | 0 | IDR 0.00 0 USD | ||
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.40 0.01 USD |
+8.11
|
THB 373.26M 10.5M USD | THB 249.70K 7.03K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 373.26M 10.5M USD | 0 | -THB 0.28 -0.007 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.42 0.2 USD |
+0.43
|
₹868.05M 10.5M USD | ₹13.11K 158.66 USD | ₹16.21 0.2 USD | ₹16.48 0.2 USD | ₹868.05M 10.5M USD | 3.16 | ₹5.18 0.06 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹206.40 2.5 USD |
-0.29
|
₹866.88M 10.49M USD | ₹209.00 2.53 USD | ₹200.00 2.42 USD | ₹206.40 2.5 USD | ₹866.88M 10.49M USD | 4.58 | ₹44.97 0.54 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,170.00 79.23 USD |
+1.38
|
ILA 3.60B 10.48M USD | ILA 293.00 0.85 USD | ILA 26,650.00 77.71 USD | ILA 27,240.00 79.43 USD | ILA 3.60B 10.48M USD | 20.26 | ILA 13.41 0.04 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.23 0.27 USD |
-2.1
|
€9.08M 10.48M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.08M 10.48M USD | 0 | €0.00 0 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 7.50 0.73 USD |
0
|
SEK 107.31M 10.48M USD | SEK 134.00 13.08 USD | SEK 7.50 0.73 USD | SEK 7.50 0.73 USD | SEK 107.31M 10.48M USD | 25.86 | SEK 0.29 0.03 USD | ||
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥509 3.14 USD |
+0.39
|
¥2B 10.47M USD | ¥1K 6.17 USD | ¥507 3.13 USD | ¥509 3.14 USD | ¥2B 10.47M USD | 25.69 | ¥20 0.12 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.23 0.26 USD |
0
|
€9.07M 10.47M USD | €84.00 96.96 USD | €0.23 0.26 USD | €0.25 0.29 USD | €9.07M 10.47M USD | 11.30 | €0.02 0.02 USD | ||
|
Enzon Pharmaceuticals, Inc.
EZ1.F
DE
|
€0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 163.49B 10.45M USD | IDR 126.36M 8.07K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 163.49B 10.45M USD | 6.57 | IDR 3.35 0.0002 USD | ||
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.52 2.74 USD |
+4
|
R$51.54M 10.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.54M 10.45M USD | 2.08 | R$6.49 1.32 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
-5.93
|
€9.03M 10.42M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.05 0.06 USD |
+2.02
|
€9.02M 10.41M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.02M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹79.78 0.97 USD |
-4.79
|
₹860.67M 10.41M USD | ₹4.51K 54.56 USD | ₹79.78 0.97 USD | ₹84.90 1.03 USD | ₹860.67M 10.41M USD | 0 | -₹0.39 -0.004 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹107.31 1.3 USD |
+4.08
|
₹860.63M 10.41M USD | ₹34.00K 411.39 USD | ₹101.20 1.22 USD | ₹111.00 1.34 USD | ₹860.63M 10.41M USD | 35.53 | ₹3.02 0.04 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,840 2.14 USD |
+29.98
|
₩14B 10.41M USD | ₩1M 835.63 USD | ₩2,100 1.59 USD | ₩2,840 2.14 USD | ₩14B 10.41M USD | 0 | ₩0 0 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥261 1.61 USD |
+0.77
|
¥2B 10.4M USD | ¥5K 31.45 USD | ¥257 1.58 USD | ¥262 1.62 USD | ¥2B 10.4M USD | 0 | -¥213 -1.3 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 48.91M 10.4M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.12 -0.02 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.24 0.41 USD |
-3.42
|
SEK 106.55M 10.4M USD | SEK 10.53K 1.03K USD | SEK 4.19 0.41 USD | SEK 4.38 0.43 USD | SEK 106.55M 10.4M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.66 0.02 USD |
+3.13
|
THB 369.60M 10.4M USD | THB 1.00M 28.17K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 369.60M 10.4M USD | 0 | -THB 0.02 -0.0005 USD | ||
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.87 0.73 USD |
-3.69
|
PLN 40.81M 10.37M USD | PLN 1.07K 270.7 USD | PLN 2.87 0.73 USD | PLN 2.97 0.75 USD | PLN 40.81M 10.37M USD | 1.72 | PLN 1.66 0.42 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹103.90 1.26 USD |
-1.05
|
₹857.14M 10.37M USD | ₹67.00 0.81 USD | ₹96.00 1.16 USD | ₹108.80 1.32 USD | ₹857.14M 10.37M USD | 43.83 | ₹2.37 0.03 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.04 0.04 USD |
0
|
€8.98M 10.37M USD | €4.50K 5.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 246.00 0.02 USD |
+1.65
|
IDR 162.14B 10.36M USD | IDR 40.70K 2.6 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 162.14B 10.36M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.07 0.08 USD |
-5.71
|
€8.97M 10.36M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.97M 10.36M USD | 0 | -€0.04 -0.04 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹32.38 0.39 USD |
-1.88
|
₹856.18M 10.36M USD | ₹401.00 4.85 USD | ₹32.37 0.39 USD | ₹32.38 0.39 USD | ₹856.18M 10.36M USD | 0 | -₹9.25 -0.1 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,020.00 70.04 USD |
+1.18
|
ILA 3.55B 10.36M USD | ILA 5.41K 15.78 USD | ILA 23,730.00 69.2 USD | ILA 24,100.00 70.27 USD | ILA 3.55B 10.36M USD | 9.61 | ILA 24.99 0.07 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹113.40 1.37 USD |
+2.16
|
₹855.44M 10.35M USD | ₹202.00 2.44 USD | ₹113.40 1.37 USD | ₹114.40 1.38 USD | ₹855.44M 10.35M USD | 14.82 | ₹7.65 0.09 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.70 1.43 USD |
-1.67
|
SEK 106.00M 10.35M USD | SEK 255.00 24.89 USD | SEK 14.55 1.42 USD | SEK 14.70 1.43 USD | SEK 106.00M 10.35M USD | 0 | -SEK 0.29 -0.02 USD | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€9.38 10.83 USD |
-9.81
|
€8.95M 10.33M USD | €7.00 8.08 USD | €9.38 10.83 USD | €9.38 10.83 USD | €8.95M 10.33M USD | 2.93 | €3.20 3.69 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
-20
|
€8.95M 10.33M USD | €142.00 163.92 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €8.95M 10.33M USD | 0 | -€0.25 -0.2 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,370.00 6.91 USD |
+0.51
|
ILA 3.54B 10.33M USD | ILA 2.12K 6.19 USD | ILA 2,347.00 6.84 USD | ILA 2,370.00 6.91 USD | ILA 3.54B 10.33M USD | 21.16 | ILA 1.12 0.003 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.13 0.02 USD |
+26.21
|
HK$80.75M 10.32M USD | HK$75.00K 9.59K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.75M 10.32M USD | 0 | -HK$0.04 -0.005 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,087.00 3.17 USD |
+0.46
|
ILA 3.54B 10.32M USD | ILA 33.70K 98.27 USD | ILA 1,077.00 3.14 USD | ILA 1,089.00 3.18 USD | ILA 3.54B 10.32M USD | 15.52 | ILA 0.70 0.002 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 366.77M 10.32M USD | THB 20.40K 574 USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 366.77M 10.32M USD | 8.87 | THB 0.16 0.004 USD | ||
RE Royalties
RROYF
US
|
$0.24 — |
0
|
$10.31M — | $4.91K — | $0.23 — | $0.23 — | $10.31M — | 0 | -$0.14 — | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹23.59 0.29 USD |
+3.69
|
₹852.25M 10.31M USD | ₹732.00 8.86 USD | ₹22.53 0.27 USD | ₹23.59 0.29 USD | ₹852.25M 10.31M USD | 22.90 | ₹1.03 0.01 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,060 6.54 USD |
-0.93
|
¥2B 10.3M USD | ¥100 0.62 USD | ¥1,060 6.54 USD | ¥1,060 6.54 USD | ¥2B 10.3M USD | 30.67 | ¥35 0.21 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.01 0.19 USD |
-1.31
|
NT$324.11M 10.3M USD | NT$52.85K 1.68K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$324.11M 10.3M USD | 0 | -NT$0.47 -0.01 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.40 — |
0
|
$10.29M — | $2.00K — | $0.38 — | $0.38 — | $10.29M — | 0 | -$0.08 — | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹850.50M 10.29M USD | ₹119.88K 1.45K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 1.88 | A$0.09 0.06 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹84.88 1.03 USD |
-0.86
|
₹849.06M 10.27M USD | ₹659.00 7.97 USD | ₹83.05 1 USD | ₹84.88 1.03 USD | ₹849.06M 10.27M USD | 5.28 | ₹16.05 0.19 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.07 0.08 USD |
-24.31
|
€8.90M 10.27M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.90M 10.27M USD | 0 | -€0.02 -0.02 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
