Pagina di risultati 553 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 118.60K 25.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 282.96B 18.08M USD | IDR 28.10K 1.8 USD | IDR 256.00 0.02 USD | IDR 262.00 0.02 USD | IDR 282.96B 18.08M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,716.85 20.77 USD |
+2
|
₹1.49B 18.07M USD | ₹4.67K 56.5 USD | ₹1,710.00 20.69 USD | ₹1,716.85 20.77 USD | ₹1.49B 18.07M USD | 65.77 | ₹26.10 0.32 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,033 0.78 USD |
-0.39
|
₩24B 18.07M USD | ₩43K 32.8 USD | ₩1,025 0.77 USD | ₩1,068 0.81 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.06 USD |
-0.86
|
€16.53M 18.07M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.53M 18.07M USD | 0 | -€0.07 -0.07 USD | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.23 | ¥20 0.13 USD | ||
| Mountain Alliance AG ECF.DE | €2.40 2.62 USD |
-0.83
|
€16.53M 18.06M USD | €999.00 1.09K USD | €2.40 2.62 USD | €2.42 2.65 USD | €16.53M 18.06M USD | 0 | -€0.05 -0.05 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.27 0.14 USD |
-1.05
|
₹1.49B 18.06M USD | ₹251.72K 3.05K USD | ₹11.11 0.13 USD | ₹11.68 0.14 USD | ₹1.49B 18.06M USD | 0 | -₹0.14 -0.001 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.20 0.74 USD |
-1.69
|
NT$568.40M 18.06M USD | NT$36.00K 1.14K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$568.40M 18.06M USD | 29.00 | NT$0.80 0.03 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹130.40 1.58 USD |
+2.72
|
₹1.49B 18.06M USD | ₹4.86K 58.74 USD | ₹125.75 1.52 USD | ₹133.00 1.61 USD | ₹1.49B 18.06M USD | 31.96 | ₹4.08 0.05 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹266.35 3.22 USD |
+0.93
|
₹1.49B 18.05M USD | ₹487.00 5.89 USD | ₹265.00 3.21 USD | ₹279.40 3.38 USD | ₹1.49B 18.05M USD | 8.34 | ₹31.91 0.39 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 4.62 0.68 USD |
-7.6
|
DKK 123.06M 18.04M USD | DKK 7.05K 1.03K USD | DKK 4.62 0.68 USD | DKK 5.40 0.79 USD | DKK 123.06M 18.04M USD | 0 | -DKK 0.30 -0.04 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.77 0.84 USD |
+1.32
|
€16.50M 18.04M USD | €0.00 0 USD | €0.76 0.83 USD | €0.77 0.84 USD | €16.50M 18.04M USD | 0 | -€0.52 -0.5 USD | ||
| Surge Components SPRS | $3.16 — |
+2.6
|
$18.03M — | $5.20K — | $3.14 — | $3.16 — | $18.03M — | 21.06 | $0.15 — | ||
| One Software Technologies Ltd ONE.TA | ILA 8,630.00 25.16 USD |
+2.51
|
ILA 6.18B 18.03M USD | ILA 39.18K 114.25 USD | ILA 8,392.00 24.47 USD | ILA 8,680.00 25.31 USD | ILA 6.18B 18.03M USD | 23.19 | ILA 3.72 0.01 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩714 0.54 USD |
-5.43
|
₩24B 18.02M USD | ₩647K 488.7 USD | ₩705 0.53 USD | ₩767 0.58 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 640.00M 18.01M USD | THB 30.20K 849.75 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
-0.62
|
THB 640.00M 18.01M USD | THB 30.20K 849.75 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,975 2.25 USD |
+0.85
|
₩24B 18.01M USD | ₩4K 2.83 USD | ₩2,885 2.18 USD | ₩2,975 2.25 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.98 0.21 USD |
-7.55
|
MYR 84.67M 18M USD | MYR 5.60K 1.19K USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 84.67M 18M USD | 7.53 | MYR 0.13 0.03 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.13 1.32 USD |
-0.31
|
₹1.49B 17.99M USD | ₹19.83K 239.95 USD | ₹104.00 1.26 USD | ₹113.73 1.38 USD | ₹1.49B 17.99M USD | 5.34 | ₹20.40 0.25 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 270.00 0.02 USD |
+1.5
|
IDR 281.47B 17.99M USD | IDR 76.00K 4.86 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 281.47B 17.99M USD | 45.37 | IDR 5.95 0.0003 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹15.02 0.18 USD |
+3.37
|
₹1.49B 17.98M USD | ₹2.52K 30.5 USD | ₹14.82 0.18 USD | ₹15.19 0.18 USD | ₹1.49B 17.98M USD | 46.93 | ₹0.32 0.003 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.10 0.2 USD |
0
|
THB 639.00M 17.98M USD | THB 600.00 16.88 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 639.00M 17.98M USD | 12.67 | THB 0.56 0.02 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥888 5.99 USD |
0
|
¥3B 17.98M USD | ¥15K 100.58 USD | ¥859 5.8 USD | ¥891 6.01 USD | ¥3B 17.98M USD | 8.33 | ¥107 0.72 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.28 0.06 USD |
-2.56
|
THB 638.40M 17.96M USD | THB 72.20K 2.03K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 638.40M 17.96M USD | 11.23 | THB 0.20 0.005 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,245 2.45 USD |
-0.46
|
₩24B 17.96M USD | ₩212 0.16 USD | ₩3,235 2.44 USD | ₩3,280 2.48 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹119.75 1.45 USD |
-0.42
|
₹1.48B 17.96M USD | ₹31.39K 379.75 USD | ₹119.00 1.44 USD | ₹124.05 1.5 USD | ₹1.48B 17.96M USD | 59.28 | ₹2.02 0.02 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.74 0.61 USD |
+0.87
|
₹1.48B 17.95M USD | ₹726.00 8.78 USD | ₹49.67 0.6 USD | ₹50.85 0.62 USD | ₹1.48B 17.95M USD | 7.84 | ₹6.47 0.08 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.00 1.95 USD |
0
|
SEK 183.91M 17.95M USD | SEK 12.00K 1.17K USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 183.91M 17.95M USD | 64.51 | SEK 0.31 0.03 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹137.15 1.66 USD |
+1.59
|
₹1.48B 17.95M USD | ₹14.00 0.17 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹1.48B 17.95M USD | 17.01 | ₹8.06 0.1 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,435 1.84 USD |
-0.61
|
₩24B 17.95M USD | ₩831K 627.58 USD | ₩2,350 1.77 USD | ₩2,560 1.93 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥794 5.36 USD |
-0.25
|
¥3B 17.95M USD | ¥14K 93.83 USD | ¥793 5.35 USD | ¥799 5.39 USD | ¥3B 17.95M USD | 18.20 | ¥44 0.29 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹112.50 1.36 USD |
+0.22
|
₹1.48B 17.94M USD | ₹3.49K 42.17 USD | ₹111.65 1.35 USD | ₹122.00 1.48 USD | ₹1.48B 17.94M USD | 19.46 | ₹5.78 0.07 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.50 0.4 USD |
-0.4
|
NT$564.50M 17.94M USD | NT$6.00K 190.72 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$564.50M 17.94M USD | 0 | -NT$2.15 -0.06 USD | ||
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
0
|
€16.41M 17.93M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.41M 17.93M USD | 0 | €0.00 0 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 637.36M 17.93M USD | THB 4.60K 129.43 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 637.36M 17.93M USD | 6.25 | THB 1.92 0.05 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.08 0.09 USD |
+5.88
|
€16.40M 17.93M USD | €858.00 937.91 USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.40M 17.93M USD | 0 | -€0.02 -0.02 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.28 1.07 USD |
+4.55
|
R$88.40M 17.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.40M 17.92M USD | 0 | -R$199.70 -40.4 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹232.55 2.81 USD |
+3.54
|
₹1.48B 17.91M USD | ₹6.08K 73.51 USD | ₹224.60 2.72 USD | ₹237.90 2.88 USD | ₹1.48B 17.91M USD | 0 | -₹26.00 -0.3 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,468 9.91 USD |
+2.02
|
¥3B 17.9M USD | ¥1K 6.75 USD | ¥1,452 9.8 USD | ¥1,499 10.12 USD | ¥3B 17.9M USD | 149.94 | ¥10 0.07 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$60.75 12.31 USD |
+0.25
|
R$88.32M 17.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.32M 17.9M USD | 5.24 | R$11.59 2.35 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€16.37M 17.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.37M 17.89M USD | 0 | €0.00 0 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,158 7.82 USD |
+0.35
|
¥3B 17.88M USD | ¥300 2.03 USD | ¥1,155 7.8 USD | ¥1,155 7.8 USD | ¥3B 17.88M USD | 9.74 | ¥119 0.8 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Passat Société Anonyme 6JF.F | €3.95 4.32 USD |
+0.51
|
€16.34M 17.86M USD | €250.00 273.28 USD | €3.95 4.32 USD | €3.95 4.32 USD | €16.34M 17.86M USD | 9.18 | €0.43 0.47 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,065 2.31 USD |
-0.97
|
₩24B 17.86M USD | ₩5K 3.68 USD | ₩3,065 2.31 USD | ₩3,110 2.35 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
| SecuAvail Inc. 3042.T | ¥344 2.32 USD |
0
|
¥3B 17.86M USD | ¥25K 166.06 USD | ¥343 2.32 USD | ¥347 2.34 USD | ¥3B 17.86M USD | 18.21 | ¥19 0.13 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥909 6.14 USD |
+1.11
|
¥3B 17.85M USD | ¥1K 7.43 USD | ¥903 6.1 USD | ¥913 6.16 USD | ¥3B 17.85M USD | 11.13 | ¥82 0.55 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,175 1.64 USD |
-0.91
|
₩24B 17.84M USD | ₩2K 1.28 USD | ₩2,170 1.64 USD | ₩2,205 1.66 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
-0.92
|
€16.32M 17.84M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.32M 17.84M USD | 0 | €0.00 0 USD | ||
| Genomtec S.A. 4VI.F | €0.96 1.05 USD |
-0.31
|
€16.32M 17.84M USD | €1.05K 1.15K USD | €0.96 1.05 USD | €1.00 1.09 USD | €16.32M 17.84M USD | 0 | -€0.20 -0.2 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹231.65 2.8 USD |
+3
|
₹1.47B 17.84M USD | ₹1.19K 14.34 USD | ₹225.05 2.72 USD | ₹236.00 2.86 USD | ₹1.47B 17.84M USD | 0 | -₹25.98 -0.3 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
+0.5
|
€16.31M 17.82M USD | €20.00 21.86 USD | €0.10 0.11 USD | €0.11 0.12 USD | €16.31M 17.82M USD | 0 | -€0.13 -0.1 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
-0.26
|
$17.82M — | $40.00K — | $0.04 — | $0.04 — | $17.82M — | 1.28 | $0.03 — | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.90 0.05 USD |
0
|
THB 632.93M 17.81M USD | THB 71.00K 2K USD | THB 1.87 0.05 USD | THB 1.98 0.06 USD | THB 632.93M 17.81M USD | 12.66 | THB 0.15 0.004 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.35 0.79 USD |
-0.56
|
₹1.47B 17.8M USD | ₹1.23K 14.89 USD | ₹65.16 0.79 USD | ₹68.00 0.82 USD | ₹1.47B 17.8M USD | 0 | -₹12.74 -0.1 USD | ||
| Medical Net, Inc. 3645.T | ¥302 2.04 USD |
-0.33
|
¥3B 17.8M USD | ¥4K 29.03 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥3B 17.8M USD | 0 | -¥8 -0.05 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 4.10K 3.07K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 35.70 9.07 USD |
0
|
PLN 69.99M 17.79M USD | PLN 521.00 132.43 USD | PLN 35.60 9.05 USD | PLN 35.90 9.12 USD | PLN 69.99M 17.79M USD | 9.88 | PLN 3.61 0.92 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹50.35 0.61 USD |
+0.6
|
₹1.47B 17.78M USD | ₹18.55K 224.4 USD | ₹49.66 0.6 USD | ₹50.99 0.62 USD | ₹1.47B 17.78M USD | 7.78 | ₹6.47 0.08 USD | ||
| Mountain Alliance AG ECF.F | €2.36 2.58 USD |
0
|
€16.25M 17.76M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥619 4.18 USD |
-0.48
|
¥3B 17.76M USD | ¥12K 81 USD | ¥611 4.12 USD | ¥633 4.27 USD | ¥3B 17.76M USD | 54.97 | ¥11 0.08 USD | ||
| Shonghoya Intl SNHO | $0.21 — |
-4.55
|
$17.75M — | $391.00 — | $0.21 — | $0.21 — | $17.75M — | 0 | -$0.68 — | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹130.95 1.58 USD |
+2.67
|
₹1.47B 17.74M USD | ₹2.17K 26.19 USD | ₹129.00 1.56 USD | ₹133.00 1.61 USD | ₹1.47B 17.74M USD | 13.93 | ₹9.40 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.00 0.82 USD |
0
|
₹1.47B 17.74M USD | ₹430.00 5.2 USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹1.47B 17.74M USD | 0 | -₹12.74 -0.1 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,150.00 85 USD |
-4.49
|
ILA 6.08B 17.73M USD | ILA 7.48K 21.81 USD | ILA 28,630.00 83.48 USD | ILA 30,900.00 90.1 USD | ILA 6.08B 17.73M USD | 5.41 | ILA 53.87 0.16 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,618.00 10.55 USD |
+3.02
|
ILA 6.08B 17.73M USD | ILA 502.79K 1.47K USD | ILA 3,509.00 10.23 USD | ILA 3,643.00 10.62 USD | ILA 6.08B 17.73M USD | 25.65 | ILA 1.41 0.004 USD | ||
| WindowMaster International A/S WMA.CO | DKK 8.20 1.2 USD |
+3.8
|
DKK 120.85M 17.72M USD | DKK 12.54K 1.84K USD | DKK 7.50 1.1 USD | DKK 8.28 1.21 USD | DKK 120.85M 17.72M USD | 117.14 | DKK 0.07 0.01 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹96.93 1.17 USD |
+6.32
|
₹1.46B 17.72M USD | ₹24.86K 300.73 USD | ₹90.11 1.09 USD | ₹97.50 1.18 USD | ₹1.46B 17.72M USD | 8.62 | ₹11.24 0.14 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,383 1.04 USD |
-1.07
|
₩23B 17.69M USD | ₩45K 34.19 USD | ₩1,383 1.04 USD | ₩1,439 1.09 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹118.55 1.43 USD |
-3.3
|
₹1.46B 17.69M USD | ₹1.33K 16.11 USD | ₹117.00 1.42 USD | ₹128.00 1.55 USD | ₹1.46B 17.69M USD | 20.19 | ₹5.87 0.07 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,745 25.28 USD |
0
|
¥3B 17.68M USD | ¥100 0.68 USD | ¥3,745 25.28 USD | ¥3,745 25.28 USD | ¥3B 17.68M USD | 6.46 | ¥579 3.91 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.18 8.94 USD |
+1.24
|
€16.17M 17.68M USD | €250.00 273.28 USD | €8.18 8.94 USD | €8.18 8.94 USD | €16.17M 17.68M USD | 9.62 | €0.85 0.93 USD | ||
| Early Age Co., Ltd. 3248.T | ¥823 5.56 USD |
+0.61
|
¥3B 17.67M USD | ¥2K 13.5 USD | ¥814 5.49 USD | ¥828 5.59 USD | ¥3B 17.67M USD | 11.03 | ¥75 0.5 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,508 16.93 USD |
+0.12
|
¥3B 17.67M USD | ¥400 2.7 USD | ¥2,502 16.89 USD | ¥2,508 16.93 USD | ¥3B 17.67M USD | 0 | -¥7 -0.04 USD | ||
| Agile Media Network Inc. 6573.T | ¥79 0.53 USD |
+1.28
|
¥3B 17.66M USD | ¥241K 1.62K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 17.66M USD | 0 | -¥9 -0.06 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹68.97 0.83 USD |
+1.79
|
₹1.46B 17.65M USD | ₹338.00 4.09 USD | ₹66.90 0.81 USD | ₹69.00 0.83 USD | ₹1.46B 17.65M USD | 18.84 | ₹3.66 0.04 USD | ||
| Games Operators S.A. 8P7.F | €2.83 3.09 USD |
-0.7
|
€16.15M 17.65M USD | €1.00K 1.09K USD | €2.83 3.09 USD | €2.83 3.09 USD | €16.15M 17.65M USD | 11.32 | €0.25 0.27 USD | ||
| Takase Corporation 9087.T | ¥1,290 8.71 USD |
0
|
¥3B 17.65M USD | ¥400 2.7 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥3B 17.65M USD | 13.44 | ¥96 0.65 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,025 6.92 USD |
-0.19
|
¥3B 17.63M USD | ¥600 4.05 USD | ¥1,022 6.9 USD | ¥1,027 6.93 USD | ¥3B 17.63M USD | 44.56 | ¥23 0.16 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.90 0.05 USD |
0
|
THB 626.33M 17.62M USD | THB 71.00K 2K USD | THB 1.87 0.05 USD | THB 1.98 0.06 USD | THB 626.33M 17.62M USD | 12.66 | THB 0.15 0.004 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩646 0.49 USD |
+1.57
|
₩23B 17.62M USD | ₩88K 66.05 USD | ₩626 0.47 USD | ₩649 0.49 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
| Premco Global Limited PREMCO.BO | ₹440.70 5.33 USD |
+1.16
|
₹1.46B 17.62M USD | ₹3.51K 42.42 USD | ₹435.50 5.27 USD | ₹443.80 5.37 USD | ₹1.46B 17.62M USD | 14.47 | ₹30.45 0.37 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 87.00 0.0055 USD |
0
|
IDR 275.72B 17.62M USD | IDR 736.30K 47.05 USD | IDR 88.00 0.0056 USD | IDR 88.00 0.0056 USD | IDR 275.72B 17.62M USD | 174.00 | IDR 0.50 0.00003 USD | ||
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
+0.27
|
€16.11M 17.61M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €16.11M 17.61M USD | 30.66 | €0.06 0.07 USD | ||
| G Three Holdings Corporation 3647.T | ¥128 0.86 USD |
0
|
¥3B 17.59M USD | ¥26K 178.88 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥3B 17.59M USD | 0 | -¥41 -0.2 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Mennica Skarbowa S.A. 98S.F | €15.45 16.89 USD |
0
|
€16.07M 17.57M USD | €0.00 0 USD | €15.20 16.62 USD | €15.45 16.89 USD | €16.07M 17.57M USD | 10.23 | €1.51 1.65 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.20 0.55 USD |
0
|
NT$552.69M 17.56M USD | NT$15.30K 486.16 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$552.69M 17.56M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||