Página 553 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Embelton Limited EMB.AX | A$8.65 5.73 USD |
+3.72
|
A$18.67M 12.35M USD | A$1.00K 661.86 USD | A$8.64 5.72 USD | A$8.65 5.73 USD | A$18.67M 12.35M USD | 18.80 | A$0.46 0.3 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.74 0.02 USD |
+2.78
|
THB 438.91M 12.35M USD | THB 244.70K 6.89K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 438.91M 12.35M USD | 14.80 | THB 0.05 0.001 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.74 0.02 USD |
+2.78
|
THB 438.91M 12.35M USD | THB 244.70K 6.89K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 438.91M 12.35M USD | 14.80 | THB 0.05 0.001 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.22 USD |
-3.66
|
€11.30M 12.35M USD | €400.00 437.25 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.30M 12.35M USD | 0 | -€0.02 -0.02 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹878.10 10.62 USD |
-3.21
|
₹1.02B 12.35M USD | ₹3.00 0.04 USD | ₹878.10 10.62 USD | ₹902.00 10.91 USD | ₹1.02B 12.35M USD | 17.74 | ₹49.49 0.6 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.79 4.14 USD |
+21.86
|
€11.30M 12.35M USD | €35.56K 38.88K USD | €3.11 3.4 USD | €3.79 4.14 USD | €11.30M 12.35M USD | 0 | -€0.94 -1.02 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 230.00 0.01 USD |
-3.36
|
IDR 193.20B 12.35M USD | IDR 421.80K 26.95 USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 193.20B 12.35M USD | 5.47 | IDR 42.00 0.002 USD | ||
| Prochem S.A. PRM.WA | PLN 24.20 6.15 USD |
-0.82
|
PLN 48.52M 12.33M USD | PLN 859.00 218.34 USD | PLN 24.20 6.15 USD | PLN 24.80 6.3 USD | PLN 48.52M 12.33M USD | 1.65 | PLN 14.61 3.71 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.07 0.2 USD |
+0.98
|
SEK 126.34M 12.33M USD | SEK 8.44K 824.04 USD | SEK 2.04 0.2 USD | SEK 2.09 0.2 USD | SEK 126.34M 12.33M USD | 10.89 | SEK 0.19 0.02 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 2.22M 62.59K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.50 1.71 USD |
-1.69
|
SEK 126.19M 12.32M USD | SEK 242.00 23.62 USD | SEK 17.50 1.71 USD | SEK 17.80 1.74 USD | SEK 126.19M 12.32M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$12.00 0.38 USD |
0
|
NT$387.60M 12.32M USD | NT$2.38K 75.56 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$387.60M 12.32M USD | 0 | -NT$1.59 -0.05 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.27 0.06 USD |
0
|
MYR 57.92M 12.32M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 57.92M 12.32M USD | 1.80 | MYR 0.15 0.03 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥600 4.05 USD |
0
|
¥2B 12.31M USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥2B 12.31M USD | 25.12 | ¥24 0.16 USD | ||
| Prismaflex International, S.A. RFX.SG | €8.30 9.07 USD |
-1.43
|
€11.26M 12.31M USD | €0.00 0 USD | €8.26 9.03 USD | €8.42 9.2 USD | €11.26M 12.31M USD | 13.83 | €0.60 0.66 USD | ||
| All In FutureTech Alliance Inc. 2AA.F | €0.30 0.33 USD |
-9.52
|
€11.25M 12.3M USD | €20.19K 22.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €11.25M 12.3M USD | 0 | -€0.71 -0.7 USD | ||
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
-1.59
|
SEK 126.00M 12.3M USD | SEK 2.00K 195.22 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 126.00M 12.3M USD | 31.00 | SEK 0.04 0.003 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹189.00 2.29 USD |
-0.42
|
₹1.02B 12.28M USD | ₹5.86K 70.85 USD | ₹186.70 2.26 USD | ₹192.55 2.33 USD | ₹1.02B 12.28M USD | 55.42 | ₹3.41 0.04 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€11.23M 12.27M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €11.23M 12.27M USD | 2.33 | €0.15 0.16 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.07 — |
-0.82
|
$12.27M — | $6.00K — | $0.08 — | $0.08 — | $12.27M — | 0 | $0.00 — | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.89 0.97 USD |
-6.32
|
€11.21M 12.26M USD | €0.00 0 USD | €0.89 0.97 USD | €0.99 1.08 USD | €11.21M 12.26M USD | 0 | -€0.11 -0.1 USD | ||
| Karnalyte Resources KRLTF | $0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
| Cacco Inc. 4166.T | ¥664 4.48 USD |
-1.48
|
¥2B 12.25M USD | ¥5K 31.05 USD | ¥660 4.46 USD | ¥670 4.52 USD | ¥2B 12.25M USD | 0 | -¥50 -0.3 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.51 0.37 USD |
-1.04
|
₹1.01B 12.25M USD | ₹47.46K 574.17 USD | ₹30.06 0.36 USD | ₹34.73 0.42 USD | ₹1.01B 12.25M USD | 0 | -₹50.66 -0.6 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,290 3.24 USD |
+2.51
|
₩16B 12.24M USD | ₩15K 11.04 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,050 0.79 USD |
-3.14
|
₩16B 12.24M USD | ₩23K 17.22 USD | ₩1,005 0.76 USD | ₩1,080 0.82 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
| Zoono ZOONF | $0.03 — |
0
|
$12.24M — | $275.00 — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.01 — | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Dantax A/S DANT.CO | DKK 278.00 40.76 USD |
+0.36
|
DKK 83.40M 12.23M USD | DKK 119.00 17.45 USD | DKK 275.00 40.32 USD | DKK 278.00 40.76 USD | DKK 83.40M 12.23M USD | 21.04 | DKK 13.21 1.94 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
+4.99
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹4.96 -0.06 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,050.00 5.98 USD |
+1.43
|
ILA 4.19B 12.22M USD | ILA 154.81K 451.41 USD | ILA 1,996.00 5.82 USD | ILA 2,055.00 5.99 USD | ILA 4.19B 12.22M USD | 4.27 | ILA 4.80 0.01 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.42 1.55 USD |
0
|
€11.18M 12.22M USD | €20.00 21.86 USD | €1.42 1.55 USD | €1.42 1.55 USD | €11.18M 12.22M USD | 8.35 | €0.17 0.19 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| KITAC Corporation 4707.T | ¥323 2.18 USD |
+0.31
|
¥2B 12.21M USD | ¥700 4.73 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥2B 12.21M USD | 12.30 | ¥26 0.18 USD | ||
| Dyna DGIX | $0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$23.90 0.76 USD |
-9.47
|
NT$383.90M 12.2M USD | NT$1.01K 32.16 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$383.90M 12.2M USD | 0 | -NT$1.98 -0.06 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,335 9.01 USD |
-1.84
|
¥2B 12.2M USD | ¥600 4.05 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
| SurgePays, Inc. 9B90.F | €0.44 0.49 USD |
0
|
€11.15M 12.19M USD | €50.00K 54.66K USD | €0.44 0.49 USD | €0.45 0.5 USD | €11.15M 12.19M USD | 0 | -€1.66 -1.8 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.89 0.09 USD |
-3.78
|
NOK 127.00M 12.18M USD | NOK 4.24K 406.93 USD | NOK 0.89 0.09 USD | NOK 0.93 0.09 USD | NOK 127.00M 12.18M USD | 0 | -NOK 3.03 -0.2 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,795.00 8.15 USD |
+1.05
|
ILA 4.18B 12.17M USD | ILA 91.01K 265.39 USD | ILA 2,715.00 7.92 USD | ILA 2,795.00 8.15 USD | ILA 4.18B 12.17M USD | 25.64 | ILA 1.09 0.003 USD | ||
| Aterian, Inc. ATER.MX | MX$19.00 1.13 USD |
0
|
MX$205.56M 12.17M USD | MX$12.00 0.71 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$205.56M 12.17M USD | 0 | -MX$40.10 -2.3 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹92.50 1.12 USD |
0
|
₹1.01B 12.17M USD | ₹2.60K 31.47 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.01B 12.17M USD | 0 | -₹2.62 -0.03 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.72 0.79 USD |
0
|
€11.13M 12.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.17M USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€11.13M 12.17M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.17M USD | 0 | -€0.04 -0.04 USD | ||
| Macallum New Energy Limited Y9B.F | €0.08 0.09 USD |
+13.07
|
€11.13M 12.17M USD | €793.00 866.86 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.13M 12.17M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.45 1.1 USD |
+1.11
|
R$60.00M 12.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.00M 12.16M USD | 3.51 | R$1.55 0.31 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.90 0.33 USD |
-0.66
|
₹1.00B 12.16M USD | ₹12.19K 147.5 USD | ₹26.00 0.31 USD | ₹28.25 0.34 USD | ₹1.00B 12.16M USD | 18.29 | ₹1.47 0.02 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥646 4.36 USD |
-1.07
|
¥2B 12.16M USD | ¥200 1.35 USD | ¥646 4.36 USD | ¥646 4.36 USD | ¥2B 12.16M USD | 0 | -¥145 -0.9 USD | ||
| Wise Group AB (publ) WISE.ST | SEK 16.85 1.64 USD |
+0.6
|
SEK 124.54M 12.16M USD | SEK 3.27K 319.29 USD | SEK 16.05 1.57 USD | SEK 17.95 1.75 USD | SEK 124.54M 12.16M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$10.15 0.32 USD |
0
|
NT$382.55M 12.16M USD | NT$24.87K 790.22 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$382.55M 12.16M USD | 0 | -NT$3.55 -0.1 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.72 0.02 USD |
+2.86
|
THB 432.00M 12.16M USD | THB 1.57M 44.17K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.2 USD |
-7.22
|
€11.12M 12.15M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €11.12M 12.15M USD | 18.00 | €0.01 0.01 USD | ||
| Leader Electronics Corporation 6867.T | ¥420 2.84 USD |
+0.96
|
¥2B 12.15M USD | ¥1K 6.75 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥2B 12.15M USD | 21.34 | ¥20 0.13 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 444.00 0.03 USD |
+0.91
|
IDR 190.03B 12.14M USD | IDR 245.20K 15.67 USD | IDR 430.00 0.03 USD | IDR 444.00 0.03 USD | IDR 190.03B 12.14M USD | 200.00 | IDR 2.22 0.0001 USD | ||
| Standard Industries Limited SIL.BO | ₹15.60 0.19 USD |
-0.76
|
₹1.00B 12.14M USD | ₹2.21K 26.79 USD | ₹15.60 0.19 USD | ₹16.49 0.2 USD | ₹1.00B 12.14M USD | 0 | -₹3.03 -0.03 USD | ||
| Mobilus Corporation 4370.T | ¥297 2 USD |
-1.33
|
¥2B 12.14M USD | ¥1K 7.43 USD | ¥296 2 USD | ¥304 2.05 USD | ¥2B 12.14M USD | 37.50 | ¥8 0.05 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,450 1.09 USD |
-3.85
|
₩16B 12.14M USD | ₩8K 6.18 USD | ₩1,300 0.98 USD | ₩1,485 1.12 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
| Pharma-Bio Serv PBSV | $0.53 — |
-7.02
|
$12.14M — | $1.03K — | $0.53 — | $0.53 — | $12.14M — | 0 | $0.00 — | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹271.05 3.28 USD |
-1.36
|
₹1.00B 12.13M USD | ₹1.55K 18.78 USD | ₹270.05 3.27 USD | ₹276.90 3.35 USD | ₹1.00B 12.13M USD | 8.07 | ₹33.58 0.41 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.08 USD |
0
|
€11.10M 12.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.13M USD | 0 | €0.00 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩2,720 2.05 USD |
-3.89
|
₩16B 12.13M USD | ₩10K 7.24 USD | ₩2,560 1.93 USD | ₩2,865 2.16 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
| Sapura Resources Berhad 4596.KL | MYR 0.22 0.05 USD |
0
|
MYR 57.04M 12.13M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 57.04M 12.13M USD | 7.33 | MYR 0.03 0.006 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.46 0.24 USD |
-2.41
|
₹1.00B 12.12M USD | ₹20.49K 247.92 USD | ₹19.11 0.23 USD | ₹20.10 0.24 USD | ₹1.00B 12.12M USD | 20.70 | ₹0.94 0.01 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Itway S.p.A. IW3.F | €1.06 1.16 USD |
-0.93
|
€11.08M 12.11M USD | €1.30K 1.42K USD | €1.06 1.16 USD | €1.06 1.16 USD | €11.08M 12.11M USD | 10.59 | €0.10 0.11 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.35 0.52 USD |
0
|
NT$381.02M 12.11M USD | NT$22.21K 705.6 USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$381.02M 12.11M USD | 272.50 | NT$0.06 0.001 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹72.10 0.87 USD |
+1.09
|
₹1.00B 12.1M USD | ₹3.69K 44.64 USD | ₹70.21 0.85 USD | ₹72.10 0.87 USD | ₹1.00B 12.1M USD | 11.89 | ₹6.06 0.07 USD | ||
| Curative Biotechnology CUBT | $1.58 — |
+1.94
|
$12.10M — | $100.00 — | $1.58 — | $1.58 — | $12.10M — | 0 | -$1.11 — | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,690 2.79 USD |
-2.38
|
₩16B 12.1M USD | ₩5K 3.82 USD | ₩3,485 2.63 USD | ₩3,820 2.88 USD | ₩16B 12.1M USD | 0 | ₩0 0 USD | ||
| Miliboo Société anonyme 7X2.F | €1.61 1.76 USD |
+2.55
|
€11.07M 12.1M USD | €250.00 273.28 USD | €1.61 1.76 USD | €1.61 1.76 USD | €11.07M 12.1M USD | 0 | -€0.08 -0.08 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩1,932 1.46 USD |
+3.32
|
₩16B 12.1M USD | ₩5K 3.97 USD | ₩1,850 1.4 USD | ₩1,948 1.47 USD | ₩16B 12.1M USD | 0 | ₩0 0 USD | ||
| PNC International Inc. 3067.TWO | NT$19.00 0.6 USD |
-3.31
|
NT$380.00M 12.07M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
+0.88
|
₹997.77M 12.07M USD | ₹1.20K 14.52 USD | ₹121.00 1.46 USD | ₹124.45 1.51 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$12.07M — | $500.00 — | $0.00 — | $0.00 — | $12.07M — | 0 | $0.00 — | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.95 0.01 USD |
+1.06
|
₹997.50M 12.07M USD | ₹178.32K 2.16K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.35 0.29 USD |
0
|
MYR 56.75M 12.07M USD | MYR 1.00K 212.63 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 56.75M 12.07M USD | 15.00 | MYR 0.09 0.02 USD | ||
| Come Sure Group (Holdings) Limited 0794.HK | HK$0.29 0.04 USD |
+1.79
|
HK$94.36M 12.06M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$94.36M 12.06M USD | 28.50 | HK$0.01 0.001 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 855.00 0.05 USD |
-1.72
|
IDR 188.79B 12.06M USD | IDR 100.00 0.01 USD | IDR 855.00 0.05 USD | IDR 855.00 0.05 USD | IDR 188.79B 12.06M USD | 5.22 | IDR 163.65 0.01 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,115 7.53 USD |
0
|
¥2B 12.06M USD | ¥200 1.35 USD | ¥1,115 7.53 USD | ¥1,115 7.53 USD | ¥2B 12.06M USD | 10.55 | ¥106 0.71 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹127.90 1.55 USD |
+4.71
|
₹994.28M 12.03M USD | ₹10.00 0.12 USD | ₹127.90 1.55 USD | ₹127.90 1.55 USD | ₹994.28M 12.03M USD | 0 | -₹34.95 -0.4 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩13,110 9.9 USD |
0
|
₩16B 12.02M USD | ₩631 0.48 USD | ₩13,020 9.83 USD | ₩13,110 9.9 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥300 2.03 USD | ¥1,789 12.08 USD | ¥1,829 12.35 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| Emo Capital NUVI | $4.00 — |
0
|
$12.02M — | $521.62K — | $0.00 — | $0.00 — | $12.02M — | 33.33 | $0.12 — | ||
| InnoCan Pharma Corporation INNO.CN | CA$3.60 2.67 USD |
+10.77
|
CA$16.20M 12.02M USD | CA$200.00 148.41 USD | CA$3.60 2.67 USD | CA$3.60 2.67 USD | CA$16.20M 12.02M USD | 0 | -CA$0.47 -0.3 USD | ||
| BeMetals BMTLF | $0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.79 — | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.79 0.02 USD |
-2.47
|
THB 426.60M 12M USD | THB 527.70K 14.85K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 426.60M 12M USD | 19.75 | THB 0.04 0.001 USD | ||
| Pensonic Holdings Berhad 9997.KL | MYR 0.38 0.08 USD |
0
|
MYR 56.44M 12M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 56.44M 12M USD | 0 | MYR 0.00 0 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹41.00 0.5 USD |
+2.55
|
₹991.38M 11.99M USD | ₹4.61K 55.77 USD | ₹38.79 0.47 USD | ₹41.51 0.5 USD | ₹991.38M 11.99M USD | 22.40 | ₹1.83 0.02 USD | ||
| Avante ALXXF | $0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹74.99 0.91 USD |
+4.44
|
₹991.17M 11.99M USD | ₹3.20K 38.71 USD | ₹74.99 0.91 USD | ₹75.39 0.91 USD | ₹991.17M 11.99M USD | 68.17 | ₹1.10 0.01 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 56.00 0.0035 USD |
-3.45
|
IDR 187.60B 11.99M USD | IDR 2.09M 133.54 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 187.60B 11.99M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||