Ergebnisseite 553 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unick Corporation 011320.KQ | $3,520 2.66 USD |
+1
|
$68.01B 51.34M USD | $24.7K 18.64 USD | $3,460 2.61 USD | $3,535 2.67 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $549.4 6.65 USD |
+2
|
$4.24B 51.33M USD | $55.24K 668.26 USD | $521 6.3 USD | $551 6.67 USD | $4.24B 51.33M USD | 26.48 | $20.74 0.25 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| TJ media Co., Ltd. 032540.KQ | $4,880 3.68 USD |
0
|
$67.99B 51.32M USD | $19.17K 14.47 USD | $4,815 3.63 USD | $4,885 3.69 USD | $67.99B 51.32M USD | 0 | $0 0 USD | |
| Meyer Burger Technology AG MYBUF | $1.55 — |
0
|
$51.28M — | $100 — | $1.85 — | $1.85 — | $51.28M — | 0 | -$27.42 — | |
| Model Solution Co., Ltd. 417970.KQ | $10,620 8.02 USD |
+1.72
|
$67.93B 51.28M USD | $11.21K 8.46 USD | $10,340 7.81 USD | $10,670 8.05 USD | $67.93B 51.28M USD | 0 | $0 0 USD | |
| Everest Organics Limited EVERESTO.BO | $436.35 5.28 USD |
-0.39
|
$4.24B 51.26M USD | $5.98K 72.29 USD | $435 5.26 USD | $459.95 5.56 USD | $4.24B 51.26M USD | 0 | -$5.17 -0.06 USD | |
| Kitakei Co., Ltd. 9872.T | $818 5.52 USD |
+0.86
|
$7.59B 51.24M USD | $16.4K 110.7 USD | $812 5.48 USD | $823 5.56 USD | $7.59B 51.24M USD | 10.56 | $77.45 0.52 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+2.74
|
$46.88M 51.24M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.88M 51.24M USD | 0 | $0 0 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $180.9 2.19 USD |
-0.44
|
$4.24B 51.24M USD | $32.66K 395.08 USD | $180 2.18 USD | $183 2.21 USD | $4.24B 51.24M USD | 63.47 | $2.85 0.03 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,850 23.29 USD |
0
|
$67.87B 51.23M USD | $3.16K 2.39 USD | $30,600 23.1 USD | $31,300 23.63 USD | $67.87B 51.23M USD | 0 | $0 0 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $992 6.7 USD |
+0.71
|
$7.59B 51.21M USD | $13.8K 93.15 USD | $986 6.66 USD | $996 6.72 USD | $7.59B 51.21M USD | 1.42 | $698.37 4.71 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,460 2.61 USD |
-0.86
|
$67.84B 51.21M USD | $14.7K 11.1 USD | $3,430 2.59 USD | $3,500 2.64 USD | $67.84B 51.21M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$46.84M 51.21M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $46.84M 51.21M USD | 0 | $0 0 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,231.6 51.2 USD |
+2.89
|
$4.23B 51.2M USD | $310 3.75 USD | $4,113 49.76 USD | $4,377 52.95 USD | $4.23B 51.2M USD | 10.69 | $395.64 4.79 USD | |
| Tenox Corporation 1905.T | $1,142 7.71 USD |
+0.44
|
$7.58B 51.19M USD | $8.6K 58.05 USD | $1,140 7.7 USD | $1,149 7.76 USD | $7.58B 51.19M USD | 15.69 | $72.77 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $508 3.43 USD |
-1.74
|
$7.58B 51.16M USD | $23.3K 157.28 USD | $507 3.42 USD | $519 3.5 USD | $7.58B 51.16M USD | 9.94 | $51.08 0.34 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $105.85 1.28 USD |
+3.12
|
$4.23B 51.16M USD | $34.87K 421.87 USD | $102.37 1.24 USD | $108.79 1.32 USD | $4.23B 51.16M USD | 34.36 | $3.08 0.04 USD | |
| Actic Group AB (publ) 8XA.F | $1.98 2.16 USD |
+5.6
|
$46.8M 51.16M USD | $500 546.57 USD | $1.85 2.02 USD | $2.08 2.27 USD | $46.8M 51.16M USD | 99.00 | $0.02 0.02 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $586 3.96 USD |
+1.21
|
$7.58B 51.16M USD | $41K 276.76 USD | $580 3.92 USD | $592 4 USD | $7.58B 51.16M USD | 5.68 | $103 0.7 USD | |
| Ledyard Financial LFGP | $15 — |
+0.07
|
$51.16M — | $1.9K — | $14.9 — | $15.02 — | $51.16M — | 23.07 | $0.65 — | |
| ATEME SA AYD.SG | $3.94 4.31 USD |
+0.25
|
$46.79M 51.15M USD | $0 0 USD | $3.92 4.29 USD | $3.95 4.32 USD | $46.79M 51.15M USD | 0 | -$0.28 -0.3 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
+2.5
|
$1.82B 51.15M USD | $562K 15.81K USD | $2.4 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
+2.5
|
$1.82B 51.15M USD | $562.06K 15.81K USD | $2.4 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| TRF Limited TRF.BO | $384.05 4.65 USD |
+0.2
|
$4.23B 51.13M USD | $2.09K 25.24 USD | $375.05 4.54 USD | $384.75 4.65 USD | $4.23B 51.13M USD | 16.37 | $23.46 0.28 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,745 2.07 USD |
+0.18
|
$67.72B 51.12M USD | $60.1K 45.37 USD | $2,715 2.05 USD | $2,765 2.09 USD | $67.72B 51.12M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,255 1.7 USD |
+3.2
|
$67.7B 51.1M USD | $739.77K 558.4 USD | $2,175 1.64 USD | $2,310 1.74 USD | $67.7B 51.1M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $575 3.88 USD |
-0.35
|
$7.57B 51.07M USD | $4.2K 28.35 USD | $572 3.86 USD | $577 3.89 USD | $7.57B 51.07M USD | 19.50 | $29.48 0.2 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.04 USD |
+3.08
|
$46.71M 51.06M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.71M 51.06M USD | 1.08 | $0.03 0.03 USD | |
| Regal Corporation 7938.T | $2,411 16.27 USD |
+0.29
|
$7.56B 51.04M USD | $2K 13.5 USD | $2,406 16.24 USD | $2,425 16.37 USD | $7.56B 51.04M USD | 14.12 | $170.68 1.15 USD | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
+9.86
|
$46.67M 51.02M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $46.67M 51.02M USD | 0 | -$0.08 -0.08 USD | |
| TBC 033830.KQ | $715 0.54 USD |
-0.97
|
$67.59B 51.02M USD | $190.74K 143.98 USD | $711 0.54 USD | $722 0.54 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
+1.01
|
$46.67M 51.02M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.67M 51.02M USD | 0 | -$0.01 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.01 0.29 USD |
-2.27
|
$522.55M 51.01M USD | $739 72.14 USD | $3 0.29 USD | $3.01 0.29 USD | $522.55M 51.01M USD | 27.36 | $0.11 0.01 USD | |
| Sapmer SA ALMER.PA | $7.5 8.2 USD |
+2.04
|
$46.65M 51M USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $46.65M 51M USD | 0 | -$0.18 -0.1 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $19.5 3.95 USD |
0
|
$251.5M 50.98M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $251.5M 50.98M USD | 1.95 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$251.5M 50.97M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $251.5M 50.97M USD | 2.94 | $9.98 2.02 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
-7.69
|
$46.62M 50.97M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $46.62M 50.97M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
-1.3
|
$46.61M 50.95M USD | $25 27.33 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $46.61M 50.95M USD | 0 | -$0.1 -0.1 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.6 27.98 USD |
+1.59
|
$46.59M 50.93M USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $46.59M 50.93M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7399 0.81 USD |
+0.68
|
$46.59M 50.92M USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $46.59M 50.92M USD | 0 | -$0.01 -0.01 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,810 8.91 USD |
-0.17
|
$67.45B 50.92M USD | $889 0.67 USD | $11,760 8.88 USD | $11,820 8.92 USD | $67.45B 50.92M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,014 6.84 USD |
+3.05
|
$7.54B 50.89M USD | $5.6K 37.8 USD | $982 6.63 USD | $1,014 6.84 USD | $7.54B 50.89M USD | 15.47 | $65.53 0.44 USD | |
| Nadex Co., Ltd. 7435.T | $900 6.08 USD |
+0.22
|
$7.54B 50.88M USD | $4.9K 33.08 USD | $892 6.02 USD | $900 6.08 USD | $7.54B 50.88M USD | 53.31 | $16.88 0.11 USD | |
| Alchera Inc. 347860.KQ | $1,741 1.31 USD |
-0.8
|
$67.4B 50.87M USD | $236.96K 178.87 USD | $1,720 1.3 USD | $1,770 1.34 USD | $67.4B 50.87M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,802 1.36 USD |
-0.55
|
$67.34B 50.83M USD | $30.82K 23.26 USD | $1,800 1.36 USD | $1,933 1.46 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Born BRRN | $0.1199 — |
0
|
$50.82M — | $2.13K — | $0.45 — | $0.45 — | $50.82M — | 0 | $0 — | |
| The Bank Of Kochi, Ltd. 8416.T | $747 5.04 USD |
+0.27
|
$7.53B 50.81M USD | $19K 128.26 USD | $746 5.04 USD | $753 5.08 USD | $7.53B 50.81M USD | 9.34 | $79.94 0.54 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.3 1.42 USD |
-6.33
|
$46.48M 50.81M USD | $370 404.46 USD | $1.3 1.42 USD | $1.38 1.51 USD | $46.48M 50.81M USD | 0 | -$0.56 -0.6 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
0
|
$46.48M 50.81M USD | $3.1K 3.39K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.48M 50.81M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $701 4.73 USD |
-1.27
|
$7.53B 50.8M USD | $41.2K 278.11 USD | $693 4.68 USD | $715 4.83 USD | $7.53B 50.8M USD | 0 | -$75.04 -0.5 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $145.73 1.76 USD |
-0.65
|
$4.2B 50.79M USD | $46.47K 562.15 USD | $145 1.75 USD | $149.95 1.81 USD | $4.2B 50.79M USD | 27.75 | $5.25 0.06 USD | |
| Moulinvest S.A. 7W5.F | $15.2 16.62 USD |
+0.33
|
$46.45M 50.78M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $46.45M 50.78M USD | 0 | -$0.04 -0.04 USD | |
| BPL Limited BPL.NS | $85.26 1.03 USD |
+0.28
|
$4.2B 50.77M USD | $223.02K 2.7K USD | $84.99 1.03 USD | $87.5 1.06 USD | $4.2B 50.77M USD | 23.81 | $3.58 0.04 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,275 3.23 USD |
+0.94
|
$67.23B 50.75M USD | $5.38K 4.06 USD | $4,190 3.16 USD | $4,275 3.23 USD | $67.23B 50.75M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$46.41M 50.73M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.41M 50.73M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37 3.61 USD |
-1.6
|
$519.62M 50.72M USD | $129.67K 12.66K USD | $37 3.61 USD | $37.6 3.67 USD | $519.62M 50.72M USD | 13.40 | $2.76 0.27 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $354.55 4.29 USD |
+4.97
|
$4.19B 50.72M USD | $14.54K 175.93 USD | $333.2 4.03 USD | $357 4.32 USD | $4.19B 50.72M USD | 45.05 | $7.87 0.1 USD | |
| CBI Co., Ltd. 013720.KQ | $1,507 1.14 USD |
+2.1
|
$67.17B 50.7M USD | $256.83K 193.86 USD | $1,456 1.1 USD | $1,562 1.18 USD | $67.17B 50.7M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,800 2.11 USD |
-0.36
|
$67.14B 50.68M USD | $76.3K 57.6 USD | $2,780 2.1 USD | $2,845 2.15 USD | $67.14B 50.68M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,080 3.83 USD |
0
|
$67.14B 50.68M USD | $45.27K 34.17 USD | $5,070 3.83 USD | $5,160 3.89 USD | $67.14B 50.68M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $85.52 1.03 USD |
+0.08
|
$4.19B 50.67M USD | $28.46K 344.27 USD | $84.88 1.03 USD | $87.37 1.06 USD | $4.19B 50.67M USD | 23.88 | $3.58 0.04 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$50.66M — | $340 — | $0.9499 — | $0.9499 — | $50.66M — | 0 | -$0.01 — | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $6,020 72.83 USD |
+1.69
|
$4.19B 50.66M USD | $123 1.49 USD | $5,920 71.62 USD | $6,060 73.32 USD | $4.19B 50.66M USD | 0 | -$83.46 -1.009 USD | |
| Quest Co., Ltd. 2332.T | $1,400 9.45 USD |
+0.14
|
$7.5B 50.65M USD | $5.3K 35.78 USD | $1,399 9.44 USD | $1,412 9.53 USD | $7.5B 50.65M USD | 10.32 | $135.61 0.92 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
+0.46
|
$46.34M 50.65M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $46.34M 50.65M USD | 0 | $0 0 USD | |
| TRF Limited TRF.NS | $378.65 4.58 USD |
-0.77
|
$4.19B 50.64M USD | $15.21K 184.03 USD | $375 4.54 USD | $384.9 4.66 USD | $4.19B 50.64M USD | 16.16 | $23.43 0.28 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
0
|
$68.22M 50.63M USD | $500 371.03 USD | $0.92 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,178 0.89 USD |
+0.26
|
$67.05B 50.61M USD | $24.41K 18.43 USD | $1,167 0.88 USD | $1,178 0.89 USD | $67.05B 50.61M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.89 0.05 USD |
0
|
$1.8B 50.59M USD | $80.3K 2.26K USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.8B 50.59M USD | 20.99 | $0.09 0.002 USD | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$50.57M — | $250 — | $0.08 — | $0.08 — | $50.57M — | 0 | $0 — | |
| Univentures Public Company Limited UV-R.BK | $0.9399 0.03 USD |
-1.05
|
$1.8B 50.57M USD | $298K 8.38K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-5.66
|
$46.25M 50.55M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.25M 50.55M USD | 0 | -$1 -1.09 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| MDwerks MDWK | $0.23 — |
0
|
$50.52M — | $119K — | $0.2 — | $0.23 — | $50.52M — | 0 | -$0.01 — | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,027 0.78 USD |
+18.59
|
$66.88B 50.49M USD | $4.11M 3.1K USD | $860 0.65 USD | $1,039 0.78 USD | $66.88B 50.49M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.54 3.87 USD |
+1.87
|
$46.17M 50.47M USD | $0 0 USD | $3.43 3.74 USD | $3.56 3.89 USD | $46.17M 50.47M USD | 5.53 | $0.64 0.7 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,431 9.66 USD |
+4
|
$7.48B 50.47M USD | $111.9K 755.36 USD | $1,390 9.38 USD | $1,448 9.77 USD | $7.48B 50.47M USD | 17.65 | $81.05 0.55 USD | |
| Kuze Co., Ltd. 2708.T | $1,616 10.91 USD |
-0.19
|
$7.48B 50.47M USD | $5K 33.75 USD | $1,608 10.85 USD | $1,630 11 USD | $7.48B 50.47M USD | 4.49 | $359.9 2.43 USD | |
| Pacific Century Premium Developments PCPDF | $0.007499 — |
0
|
$50.46M — | $4 — | $0.01 — | $0.01 — | $50.46M — | 0 | -$0.01 — | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $353.35 4.27 USD |
+4.4
|
$4.17B 50.44M USD | $2.69K 32.51 USD | $333.65 4.04 USD | $355 4.29 USD | $4.17B 50.44M USD | 44.78 | $7.89 0.1 USD | |
| Damartex ALDAR.PA | $4.08 4.46 USD |
-0.49
|
$46.14M 50.44M USD | $82 89.64 USD | $4.08 4.46 USD | $4.1 4.48 USD | $46.14M 50.44M USD | 0 | -$2.23 -2.4 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,940 9.77 USD |
+0.15
|
$66.82B 50.44M USD | $33.89K 25.58 USD | $12,920 9.75 USD | $12,940 9.77 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,173 7.92 USD |
-0.76
|
$7.47B 50.43M USD | $13.1K 88.43 USD | $1,165 7.86 USD | $1,183 7.99 USD | $7.47B 50.43M USD | 12.45 | $94.21 0.64 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,900 2.19 USD |
-1.02
|
$66.8B 50.42M USD | $60.57K 45.72 USD | $2,900 2.19 USD | $2,970 2.24 USD | $66.8B 50.42M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.05 2.24 USD |
+1.49
|
$46.12M 50.41M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $46.12M 50.41M USD | 0 | -$0.57 -0.6 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.85 0.6 USD |
-0.26
|
$1.59B 50.41M USD | $5.49K 174.45 USD | $18.85 0.6 USD | $18.95 0.6 USD | $1.59B 50.41M USD | 628.33 | $0.03 0.0009 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.98 0.97 USD |
+2.89
|
$516.41M 50.41M USD | $3.13K 305.04 USD | $9.76 0.95 USD | $10 0.98 USD | $516.41M 50.41M USD | 0 | -$7.1 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||