Ergebnisseite 553 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.50 0.2 USD |
+1.53
|
₹872.28M 10.55M USD | ₹391.00 4.73 USD | ₹16.27 0.2 USD | ₹16.64 0.2 USD | ₹872.28M 10.55M USD | 3.11 | ₹5.30 0.06 USD | ||
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,111.00 3.24 USD |
-0.54
|
ILA 3.62B 10.55M USD | ILA 541.05K 1.58K USD | ILA 1,107.00 3.23 USD | ILA 1,134.00 3.31 USD | ILA 3.62B 10.55M USD | 15.87 | ILA 0.70 0.002 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$10.54M — | $10.00K — | $0.04 — | $0.04 — | $10.54M — | 0 | -$0.01 — | ||
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 374.52M 10.54M USD | THB 140.60K 3.96K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 198.00 0.01 USD |
-13.91
|
IDR 164.91B 10.54M USD | IDR 4.12M 263.4 USD | IDR 196.00 0.01 USD | IDR 260.00 0.02 USD | IDR 164.91B 10.54M USD | 6.60 | IDR 29.99 0.001 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$9.25 0.29 USD |
-5.32
|
NT$331.61M 10.54M USD | NT$38.00K 1.21K USD | NT$8.80 0.28 USD | NT$9.35 0.3 USD | NT$331.61M 10.54M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹39.30 0.48 USD |
-2.31
|
₹870.89M 10.54M USD | ₹4.46K 53.9 USD | ₹39.00 0.47 USD | ₹39.84 0.48 USD | ₹870.89M 10.54M USD | 42.71 | ₹0.92 0.01 USD | ||
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥71.38M 10.53M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥71.38M 10.53M USD | 0 | CN¥0.00 0 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.77 0.75 USD |
+0.6
|
₹870.42M 10.53M USD | ₹7.14K 86.35 USD | ₹59.00 0.71 USD | ₹64.00 0.77 USD | ₹870.42M 10.53M USD | 17.80 | ₹3.47 0.04 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹39.26 0.47 USD |
-1.85
|
₹870.00M 10.53M USD | ₹10.00 0.12 USD | ₹39.26 0.47 USD | ₹39.26 0.47 USD | ₹870.00M 10.53M USD | 42.67 | ₹0.92 0.01 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹25.56 0.31 USD |
0
|
₹869.60M 10.52M USD | ₹406.00 4.91 USD | ₹26.80 0.32 USD | ₹26.95 0.33 USD | ₹869.60M 10.52M USD | 0 | -₹0.13 -0.001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.99 0.05 USD |
+0.5
|
₹869.49M 10.52M USD | ₹1.11K 13.44 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹869.49M 10.52M USD | 15.34 | ₹0.26 0.003 USD | ||
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩3,985 3.01 USD |
+3.78
|
₩14B 10.51M USD | ₩6K 4.24 USD | ₩3,810 2.88 USD | ₩4,090 3.09 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 5.10K 143.5 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,060.00 110.98 USD |
-0.68
|
ILA 3.60B 10.5M USD | ILA 8.45K 24.65 USD | ILA 37,470.00 109.26 USD | ILA 38,460.00 112.15 USD | ILA 3.60B 10.5M USD | 718.11 | ILA 0.53 0.001 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.28 0.42 USD |
-1.61
|
SEK 107.55M 10.5M USD | SEK 470.00 45.88 USD | SEK 4.21 0.41 USD | SEK 4.33 0.42 USD | SEK 107.55M 10.5M USD | 0 | -SEK 1.61 -0.1 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹141.00 1.71 USD |
-4.08
|
₹867.12M 10.49M USD | ₹3.00 0.04 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹867.12M 10.49M USD | 13.05 | ₹10.80 0.13 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,860 2.16 USD |
+16.5
|
₩14B 10.48M USD | ₩680K 513.15 USD | ₩2,530 1.91 USD | ₩3,085 2.33 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,425 1.83 USD |
-1.22
|
₩14B 10.48M USD | ₩6K 4.28 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 135.00 0.0086 USD |
-12.82
|
IDR 164.01B 10.48M USD | IDR 277.50K 17.73 USD | IDR 132.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 164.01B 10.48M USD | 0 | -IDR 115.60 -0.007 USD | ||
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.20 7.16 USD |
+10.71
|
€9.07M 10.47M USD | €156.00 180.08 USD | €6.10 7.04 USD | €6.20 7.16 USD | €9.07M 10.47M USD | 68.88 | €0.09 0.1 USD | ||
|
Enzon Pharmaceuticals, Inc.
EZ1.F
DE
|
€0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,157.00 3.37 USD |
-0.6
|
ILA 3.58B 10.45M USD | ILA 275.45K 803.19 USD | ILA 1,140.00 3.32 USD | ILA 1,168.00 3.41 USD | ILA 3.58B 10.45M USD | 9.56 | ILA 1.21 0.003 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.75 0.86 USD |
0
|
€9.05M 10.45M USD | €200.00 230.87 USD | €0.75 0.86 USD | €0.75 0.86 USD | €9.05M 10.45M USD | 0 | -€0.85 -0.9 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 278.00 0.02 USD |
-7.95
|
IDR 163.46B 10.45M USD | IDR 215.00K 13.74 USD | IDR 260.00 0.02 USD | IDR 290.00 0.02 USD | IDR 163.46B 10.45M USD | 74.41 | IDR 3.74 0.0002 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.45 0.03 USD |
-3.16
|
₹862.95M 10.44M USD | ₹60.27K 729.12 USD | ₹2.31 0.03 USD | ₹2.53 0.03 USD | ₹862.95M 10.44M USD | 49.00 | ₹0.05 0.0006 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥312 1.92 USD |
+4.35
|
¥2B 10.44M USD | ¥22K 135.04 USD | ¥293 1.81 USD | ¥315 1.94 USD | ¥2B 10.44M USD | 0 | -¥2 -0.01 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹104.50 1.26 USD |
0
|
₹862.09M 10.43M USD | ₹1.00 0.01 USD | ₹104.50 1.26 USD | ₹104.50 1.26 USD | ₹862.09M 10.43M USD | 43.18 | ₹2.42 0.03 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹335.00 4.05 USD |
0
|
₹861.95M 10.43M USD | ₹60.00 0.73 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹861.95M 10.43M USD | 328.43 | ₹1.02 0.01 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.41 USD |
-0.55
|
€9.02M 10.41M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.36 0.41 USD | €9.02M 10.41M USD | 0 | -€0.14 -0.1 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€41.00 47.33 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.02M 10.41M USD | 23.69 | €1.73 2 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹61.98 0.75 USD |
-0.39
|
₹860.08M 10.41M USD | ₹9.67K 116.95 USD | ₹61.76 0.75 USD | ₹63.95 0.77 USD | ₹860.08M 10.41M USD | 10.77 | ₹5.75 0.07 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,970 7.53 USD |
+0.1
|
₩14B 10.4M USD | ₩304 0.23 USD | ₩9,850 7.44 USD | ₩10,120 7.64 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.45 0.63 USD |
-6.52
|
SEK 106.54M 10.4M USD | SEK 20.27K 1.98K USD | SEK 6.15 0.6 USD | SEK 6.90 0.67 USD | SEK 106.54M 10.4M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 13.87M 10.4M USD | SGD 900.00 674.51 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 13.87M 10.4M USD | 0 | SGD 0.00 0 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 122.00 0.0077 USD |
-4.76
|
IDR 162.67B 10.39M USD | IDR 510.20K 32.6 USD | IDR 110.00 0.0070 USD | IDR 130.00 0.0083 USD | IDR 162.67B 10.39M USD | 2.34 | IDR 52.08 0.003 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
+8.88
|
€9.00M 10.39M USD | €17.75K 20.49K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.00M 10.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹79.49 0.96 USD |
0
|
₹858.22M 10.38M USD | ₹213.00 2.58 USD | ₹78.00 0.94 USD | ₹81.50 0.99 USD | ₹858.22M 10.38M USD | 37.31 | ₹2.13 0.03 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩740 0.56 USD |
+0.14
|
₩14B 10.37M USD | ₩196K 147.9 USD | ₩725 0.55 USD | ₩757 0.57 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
-4.03
|
HK$81.07M 10.37M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.07M 10.37M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥503 3.1 USD |
+0.2
|
¥2B 10.35M USD | ¥1K 6.78 USD | ¥502 3.1 USD | ¥503 3.1 USD | ¥2B 10.35M USD | 25.59 | ¥20 0.12 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 26.20 3.84 USD |
-2.96
|
DKK 70.57M 10.35M USD | DKK 207.00 30.35 USD | DKK 26.20 3.84 USD | DKK 27.00 3.96 USD | DKK 70.57M 10.35M USD | 0 | -DKK 13.59 -1.9 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.70 0.48 USD |
-0.45
|
₹855.19M 10.35M USD | ₹29.71K 359.43 USD | ₹39.70 0.48 USD | ₹41.95 0.51 USD | ₹855.19M 10.35M USD | 0 | ₹0.00 0 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹20.00 0.24 USD |
-3.71
|
₹855.10M 10.35M USD | ₹1.00 0.01 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹855.10M 10.35M USD | 12.19 | ₹1.64 0.02 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹213.70 2.59 USD |
0
|
₹854.80M 10.34M USD | ₹354.00 4.28 USD | ₹203.25 2.46 USD | ₹213.70 2.59 USD | ₹854.80M 10.34M USD | 11.17 | ₹19.13 0.23 USD | ||
Gyrodyne
GYRO
US
|
$4.70 — |
0
|
$10.34M — | $11.00 — | $4.70 — | $4.70 — | $10.34M — | 42.72 | $0.11 — | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,372.00 6.92 USD |
-0.38
|
ILA 3.54B 10.34M USD | ILA 379.14K 1.11K USD | ILA 2,353.00 6.86 USD | ILA 2,407.00 7.02 USD | ILA 3.54B 10.34M USD | 21.36 | ILA 1.11 0.003 USD | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
-2.65
|
€8.95M 10.33M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.95M 10.33M USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.95M 10.33M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €8.95M 10.33M USD | 0 | -€0.20 -0.2 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥259 1.6 USD |
0
|
¥2B 10.32M USD | ¥700 4.32 USD | ¥258 1.59 USD | ¥259 1.6 USD | ¥2B 10.32M USD | 0 | -¥210 -1.2 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.01 USD |
0
|
€8.94M 10.31M USD | €64.21K 74.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.05 0.06 USD |
0
|
€8.93M 10.31M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.93M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$80.57M 10.3M USD | HK$281.00 35.93 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$80.57M 10.3M USD | 0 | -HK$1.08 -0.1 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$13.88M 10.3M USD | CA$5.50K 4.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.40 — |
0
|
$10.29M — | $2.00K — | $0.38 — | $0.38 — | $10.29M — | 0 | -$0.08 — | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,308.00 6.57 USD |
+0.19
|
ZAC 19.26B 10.28M USD | ZAC 507.08K 270.75 USD | ZAC 12,266.00 6.55 USD | ZAC 12,320.00 6.58 USD | ZAC 19.26B 10.28M USD | 14.37 | ZAC 8.56 0.004 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.00 0.19 USD |
0
|
NT$323.57M 10.28M USD | NT$2.00K 63.55 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$323.57M 10.28M USD | 0 | -NT$0.49 -0.01 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Ceryvyn Therapeutics Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 48.25M 10.26M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.25M 10.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 364.16M 10.25M USD | THB 221.80K 6.24K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 364.16M 10.25M USD | 5.22 | THB 0.22 0.006 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹19.25 0.23 USD |
+0.73
|
₹846.36M 10.24M USD | ₹247.00 2.99 USD | ₹19.00 0.23 USD | ₹20.11 0.24 USD | ₹846.36M 10.24M USD | 6.80 | ₹2.83 0.03 USD | ||
Retty Inc.
7356.T
JP
|
¥111 0.68 USD |
+1.83
|
¥2B 10.24M USD | ¥4K 22.81 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥2B 10.24M USD | 22.98 | ¥5 0.03 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.42 1.64 USD |
+2.9
|
€8.87M 10.23M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.42 1.64 USD | €8.87M 10.23M USD | 11.83 | €0.12 0.14 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹31.99 0.39 USD |
+1.78
|
₹845.87M 10.23M USD | ₹4.92K 59.48 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹845.87M 10.23M USD | 0 | -₹9.25 -0.1 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.00 0.19 USD |
-2.5
|
₹845.84M 10.23M USD | ₹5.00 0.06 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹845.84M 10.23M USD | 3.01 | ₹5.30 0.06 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
0
|
€8.86M 10.23M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.86M 10.23M USD | 16.63 | €0.03 0.03 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 363.63M 10.23M USD | THB 7.37M 207.39K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 363.63M 10.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 374.00 0.02 USD |
-6.5
|
IDR 160.07B 10.23M USD | IDR 88.10K 5.63 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 160.07B 10.23M USD | 48.82 | IDR 7.66 0.0004 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.35 0.1 USD |
+1.48
|
₹845.44M 10.23M USD | ₹2.39K 28.95 USD | ₹8.23 0.1 USD | ₹8.40 0.1 USD | ₹845.44M 10.23M USD | 23.85 | ₹0.35 0.004 USD | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹220.00 2.66 USD |
-1.15
|
₹844.80M 10.22M USD | ₹414.00 5.01 USD | ₹211.30 2.56 USD | ₹234.95 2.84 USD | ₹844.80M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,650.00 31.05 USD |
+0.85
|
ILA 3.50B 10.22M USD | ILA 77.76K 226.75 USD | ILA 10,560.00 30.79 USD | ILA 10,880.00 31.73 USD | ILA 3.50B 10.22M USD | 21.42 | ILA 4.97 0.01 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 218.00 0.01 USD |
-9.17
|
IDR 159.88B 10.22M USD | IDR 11.52M 735.85 USD | IDR 204.00 0.01 USD | IDR 234.00 0.01 USD | IDR 159.88B 10.22M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
