결과 페이지 553 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aakash Exploration Services Limited AAKASH.NS | ₹9.88 0.12 USD |
+0.3
|
₹1.00B 12.1M USD | ₹184.44K 2.23K USD | ₹9.62 0.12 USD | ₹9.97 0.12 USD | ₹1.00B 12.1M USD | 28.22 | ₹0.35 0.004 USD | ||
| Standard Industries Limited SIL.NS | ₹15.55 0.19 USD |
+0.84
|
₹1.00B 12.1M USD | ₹16.57K 200.46 USD | ₹15.39 0.19 USD | ₹15.75 0.19 USD | ₹1.00B 12.1M USD | 0 | -₹3.03 -0.03 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹58.00 0.7 USD |
-7.86
|
₹999.36M 12.09M USD | ₹9.00K 108.89 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹999.36M 12.09M USD | 32.04 | ₹1.81 0.02 USD | ||
| Cherry SE C3RY.F | €0.43 0.5 USD |
-0.23
|
€10.47M 12.09M USD | €13.32K 15.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.47M 12.09M USD | 0 | -€2.24 -2.5 USD | ||
| ITEYES Inc. 372800.KQ | ₩2,710 2.05 USD |
+0.37
|
₩16B 12.08M USD | ₩14K 10.81 USD | ₩2,670 2.02 USD | ₩2,830 2.14 USD | ₩16B 12.08M USD | 0 | ₩0 0 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹71.95 0.87 USD |
+1.01
|
₹998.43M 12.08M USD | ₹4.42K 53.46 USD | ₹70.25 0.85 USD | ₹72.40 0.88 USD | ₹998.43M 12.08M USD | 11.87 | ₹6.06 0.07 USD | ||
| Avoca LLC AVOA | $1,498.00 — |
-0.12
|
$12.07M — | $1.00 — | $1,498.00 — | $1,498.00 — | $12.07M — | 0 | $0.00 — | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹175.32K 2.12K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Come Sure Group (Holdings) Limited 0794.HK | HK$0.29 0.04 USD |
+1.79
|
HK$94.36M 12.06M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$94.36M 12.06M USD | 28.50 | HK$0.01 0.001 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.02 USD |
0
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 1.23M 34.56K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 286.00 0.02 USD |
-4.67
|
IDR 188.51B 12.05M USD | IDR 777.90K 49.71 USD | IDR 264.00 0.02 USD | IDR 300.00 0.02 USD | IDR 188.51B 12.05M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,550 17.21 USD |
+4.12
|
¥2B 12.04M USD | ¥300 2.03 USD | ¥2,500 16.88 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.15 | ¥24 0.16 USD | ||
| mVISE AG C1V.DE | €0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
| Pharma-Bio Serv PBSV | $0.53 — |
-7.82
|
$12.03M — | $1.03K — | $0.53 — | $0.53 — | $12.03M — | 0 | $0.00 — | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹120.55 1.46 USD |
-0.37
|
₹994.06M 12.03M USD | ₹610.00 7.38 USD | ₹119.95 1.45 USD | ₹121.00 1.46 USD | ₹994.06M 12.03M USD | 0 | -₹1.94 -0.02 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥400 2.7 USD | ¥1,789 12.08 USD | ¥1,829 12.35 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| Emo Capital NUVI | $4.00 — |
0
|
$12.02M — | $521.62K — | $0.00 — | $0.00 — | $12.02M — | 33.33 | $0.12 — | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 1.54 0.04 USD |
+1.32
|
THB 427.16M 12.02M USD | THB 54.90K 1.54K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 1.54 0.04 USD |
+1.32
|
THB 427.16M 12.02M USD | THB 54.90K 1.54K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹268.45 3.25 USD |
-0.37
|
₹993.27M 12.02M USD | ₹671.00 8.12 USD | ₹265.50 3.21 USD | ₹274.90 3.33 USD | ₹993.27M 12.02M USD | 7.99 | ₹33.57 0.41 USD | ||
| BeMetals BMTLF | $0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.79 — | ||
| Cacco Inc. 4166.T | ¥651 4.39 USD |
+0.15
|
¥2B 12.01M USD | ¥13K 89.1 USD | ¥648 4.37 USD | ¥663 4.48 USD | ¥2B 12.01M USD | 0 | -¥50 -0.3 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.38 1.09 USD |
+0.09
|
R$59.23M 12.01M USD | R$12.05K 2.44K USD | R$5.33 1.08 USD | R$5.40 1.09 USD | R$59.23M 12.01M USD | 3.47 | R$1.55 0.31 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.95 0.08 USD |
+0.43
|
₹991.99M 12M USD | ₹6.13K 74.2 USD | ₹6.66 0.08 USD | ₹7.23 0.09 USD | ₹991.99M 12M USD | 38.61 | ₹0.18 0.002 USD | ||
| Pensonic Holdings Berhad 9997.KL | MYR 0.38 0.08 USD |
0
|
MYR 56.44M 12M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 56.44M 12M USD | 0 | MYR 0.00 0 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹75.01 0.91 USD |
0
|
₹991.43M 11.99M USD | ₹2.30K 27.83 USD | ₹72.01 0.87 USD | ₹75.01 0.91 USD | ₹991.43M 11.99M USD | 68.19 | ₹1.10 0.01 USD | ||
| Avante ALXXF | $0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
| GRANDES, Inc. 3261.T | ¥433 2.92 USD |
-1.14
|
¥2B 11.98M USD | ¥8K 51.98 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥2B 11.98M USD | 0 | -¥1 -0.004 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩13,060 9.86 USD |
-0.31
|
₩16B 11.98M USD | ₩463 0.35 USD | ₩12,990 9.81 USD | ₩13,100 9.89 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹183.40 2.22 USD |
0
|
₹989.67M 11.97M USD | ₹210.00 2.54 USD | ₹183.40 2.22 USD | ₹192.55 2.33 USD | ₹989.67M 11.97M USD | 16.74 | ₹10.95 0.13 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.49 0.32 USD |
+0.68
|
₹989.67M 11.97M USD | ₹24.37K 294.81 USD | ₹25.52 0.31 USD | ₹27.50 0.33 USD | ₹989.67M 11.97M USD | 18.02 | ₹1.47 0.02 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹29.82 0.36 USD |
-0.96
|
₹989.40M 11.97M USD | ₹9.29K 112.37 USD | ₹29.11 0.35 USD | ₹32.81 0.4 USD | ₹989.40M 11.97M USD | 0 | -₹50.66 -0.6 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
| Ironveld Plc NYJ.SG | €0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,428 1.08 USD |
-1.45
|
₩16B 11.95M USD | ₩28K 21.38 USD | ₩1,368 1.03 USD | ₩1,449 1.09 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
| E. Bon Holdings Limited 0599.HK | HK$0.13 0.02 USD |
0
|
HK$93.45M 11.95M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €0.90 1.04 USD |
0
|
€10.35M 11.94M USD | €817.00 943.09 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.35M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0051 USD |
0
|
€10.34M 11.94M USD | €160.00K 184.69K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.34M 11.94M USD | 0 | €0.00 0 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥979 6.61 USD |
+0.62
|
¥2B 11.94M USD | ¥800 5.4 USD | ¥972 6.56 USD | ¥979 6.61 USD | ¥2B 11.94M USD | 0 | -¥151 -1.01 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹27.96 0.34 USD |
+3.02
|
₹986.09M 11.93M USD | ₹24.87K 300.89 USD | ₹26.00 0.31 USD | ₹28.85 0.35 USD | ₹986.09M 11.93M USD | 0 | -₹3.31 -0.04 USD | ||
| First Niles Financial FNFI | $7.75 — |
+1.97
|
$11.92M — | $800.00 — | $7.75 — | $7.75 — | $11.92M — | 12.91 | $0.60 — | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 845.00 0.05 USD |
-1.74
|
IDR 186.58B 11.92M USD | IDR 3.20K 0.2 USD | IDR 840.00 0.05 USD | IDR 845.00 0.05 USD | IDR 186.58B 11.92M USD | 5.16 | IDR 163.66 0.01 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹76.81 0.93 USD |
0
|
₹985.38M 11.92M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹985.38M 11.92M USD | 196.94 | ₹0.39 0.004 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥884 5.97 USD |
+0.34
|
¥2B 11.92M USD | ¥4K 24.3 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥2B 11.92M USD | 18.89 | ¥47 0.32 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹46.90 0.57 USD |
+4.22
|
₹985.06M 11.92M USD | ₹14.73K 178.22 USD | ₹45.00 0.54 USD | ₹47.18 0.57 USD | ₹985.06M 11.92M USD | 6.15 | ₹7.62 0.09 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,260.00 204.88 USD |
-0.2
|
ILA 4.09B 11.92M USD | ILA 2.48K 7.24 USD | ILA 69,060.00 201.38 USD | ILA 71,110.00 207.35 USD | ILA 4.09B 11.92M USD | 18.14 | ILA 38.72 0.11 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.87 0.08 USD |
+8.75
|
NOK 124.14M 11.91M USD | NOK 12.40K 1.19K USD | NOK 0.80 0.08 USD | NOK 0.93 0.09 USD | NOK 124.14M 11.91M USD | 0 | -NOK 3.05 -0.2 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.17 0.2 USD |
+1.5
|
€10.31M 11.91M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €10.31M 11.91M USD | 8.44 | €0.02 0.02 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.60 0.37 USD |
+4.04
|
NT$374.68M 11.91M USD | NT$10.71K 340.25 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$374.68M 11.91M USD | 0 | -NT$1.59 -0.05 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹34.62 0.42 USD |
+2.3
|
₹983.90M 11.9M USD | ₹17.52K 211.91 USD | ₹33.00 0.4 USD | ₹35.20 0.43 USD | ₹983.90M 11.9M USD | 19.55 | ₹1.77 0.02 USD | ||
| RE Royalties RROYF | $0.27 — |
-0.55
|
$11.90M — | $500.00 — | $0.27 — | $0.27 — | $11.90M — | 0 | -$0.16 — | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 98.00 0.0062 USD |
+3.16
|
IDR 186.19B 11.9M USD | IDR 14.82M 946.78 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 186.19B 11.9M USD | 0 | -IDR 3.80 -0.0002 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹13.16 0.16 USD |
+8.94
|
₹983.35M 11.9M USD | ₹320.38K 3.88K USD | ₹12.25 0.15 USD | ₹13.32 0.16 USD | ₹983.35M 11.9M USD | 16.87 | ₹0.78 0.009 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
| Leader Electronics Corporation 6867.T | ¥411 2.77 USD |
-0.96
|
¥2B 11.89M USD | ¥4K 29.03 USD | ¥410 2.77 USD | ¥422 2.85 USD | ¥2B 11.89M USD | 20.89 | ¥20 0.13 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.33 0.28 USD |
0
|
MYR 55.91M 11.89M USD | MYR 2.00K 425.26 USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 55.91M 11.89M USD | 14.77 | MYR 0.09 0.02 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹49.32 0.6 USD |
+0.37
|
₹982.54M 11.89M USD | ₹399.00 4.83 USD | ₹49.00 0.59 USD | ₹57.98 0.7 USD | ₹982.54M 11.89M USD | 17.86 | ₹2.76 0.03 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.40 2.77 USD |
-0.83
|
€10.29M 11.87M USD | €27.00 31.17 USD | €2.40 2.77 USD | €2.40 2.77 USD | €10.29M 11.87M USD | 12.00 | €0.20 0.23 USD | ||
| Embelton Limited EMB.AX | A$8.31 5.5 USD |
-3.93
|
A$17.93M 11.87M USD | A$2.31K 1.53K USD | A$8.31 5.5 USD | A$8.32 5.51 USD | A$17.93M 11.87M USD | 18.06 | A$0.46 0.3 USD | ||
| Cofidur S.A. ALCOF.PA | €268.00 309.36 USD |
+3.08
|
€10.28M 11.86M USD | €9.00 10.39 USD | €268.00 309.36 USD | €268.00 309.36 USD | €10.28M 11.86M USD | 9.93 | €26.97 31.13 USD | ||
| Elecster Oyj ELEAV.HE | €2.74 3.16 USD |
+0.74
|
€10.27M 11.85M USD | €47.00 54.25 USD | €2.70 3.12 USD | €2.74 3.16 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.85M USD | 0 | -€0.25 -0.2 USD | ||
| PNC International Inc. 3067.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$373.00M 11.85M USD | NT$6.09K 193.54 USD | NT$18.60 0.59 USD | NT$18.65 0.59 USD | NT$373.00M 11.85M USD | 0 | -NT$0.84 -0.02 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.78 0.02 USD |
0
|
THB 421.20M 11.85M USD | THB 141.10K 3.97K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
| elumeo SE ELB.DE | €1.73 2 USD |
-0.57
|
€10.25M 11.84M USD | €400.00 461.73 USD | €1.73 2 USD | €1.73 2 USD | €10.25M 11.84M USD | 0 | -€0.85 -0.9 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹90.60 1.1 USD |
-0.98
|
₹977.39M 11.82M USD | ₹4.54K 54.91 USD | ₹90.00 1.09 USD | ₹95.25 1.15 USD | ₹977.39M 11.82M USD | 106.58 | ₹0.85 0.01 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 0.00 0 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
-19.8
|
$11.82M — | $300.00 — | $0.00 — | $0.03 — | $11.82M — | 0 | $0.00 — | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 119.00 0.0076 USD |
+3.48
|
IDR 184.86B 11.81M USD | IDR 112.90K 7.21 USD | IDR 110.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 184.86B 11.81M USD | 15.07 | IDR 7.89 0.0005 USD | ||
| Soup Holdings Limited SR6.F | €0.03 0.04 USD |
-1.56
|
€10.23M 11.81M USD | €11.37K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.23M 11.81M USD | 0 | €0.00 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩641 0.48 USD |
+0.16
|
₩16B 11.81M USD | ₩193K 145.34 USD | ₩630 0.48 USD | ₩656 0.5 USD | ₩16B 11.81M USD | 0 | ₩0 0 USD | ||
| Century Entertainment International Holdings Limited 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.12 0.02 USD |
0
|
MYR 55.49M 11.8M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.49M 11.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Qwamplify ALQWA.PA | €1.98 2.29 USD |
0
|
€10.22M 11.79M USD | €240.00 277.04 USD | €1.98 2.29 USD | €2.00 2.31 USD | €10.22M 11.79M USD | 10.42 | €0.19 0.22 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,130 1.61 USD |
+2.4
|
₩16B 11.79M USD | ₩5K 3.97 USD | ₩2,080 1.57 USD | ₩2,230 1.68 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,706.00 7.89 USD |
+2.04
|
ILA 4.04B 11.79M USD | ILA 116.52K 339.76 USD | ILA 2,643.00 7.71 USD | ILA 2,739.00 7.99 USD | ILA 4.04B 11.79M USD | 24.82 | ILA 1.09 0.003 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Image Information Inc. 3803.T | ¥526 3.55 USD |
-2.59
|
¥2B 11.78M USD | ¥12K 83.03 USD | ¥526 3.55 USD | ¥545 3.68 USD | ¥2B 11.78M USD | 0 | -¥119 -0.8 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$9.83 0.31 USD |
+0.82
|
NT$370.49M 11.77M USD | NT$30.98K 984.24 USD | NT$9.77 0.31 USD | NT$10.00 0.32 USD | NT$370.49M 11.77M USD | 0 | -NT$3.55 -0.1 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹183.65 2.22 USD |
+3.85
|
₹972.61M 11.77M USD | ₹924.00 11.18 USD | ₹170.00 2.06 USD | ₹185.00 2.24 USD | ₹972.61M 11.77M USD | 382.60 | ₹0.48 0.005 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
| APM Industries Limited APMIN.BO | ₹45.00 0.54 USD |
+2.27
|
₹972.51M 11.77M USD | ₹3.50K 42.39 USD | ₹43.18 0.52 USD | ₹45.00 0.54 USD | ₹972.51M 11.77M USD | 0 | -₹1.23 -0.01 USD | ||
| Origin Agritech Limited 39O1.SG | €0.84 0.97 USD |
-1.18
|
€10.19M 11.76M USD | €0.00 0 USD | €0.82 0.95 USD | €0.86 0.99 USD | €10.19M 11.76M USD | 0 | -€0.61 -0.7 USD | ||
| Grolleau Société Anonyme 30U.F | €3.58 4.13 USD |
-1.65
|
€10.17M 11.75M USD | €637.00 735.31 USD | €3.58 4.13 USD | €3.76 4.34 USD | €10.17M 11.75M USD | 0 | -€0.25 -0.2 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
| Predilife S.A. ALPRE.PA | €2.58 2.98 USD |
+5.74
|
€10.17M 11.74M USD | €2.20K 2.54K USD | €2.40 2.77 USD | €2.60 3 USD | €10.17M 11.74M USD | 0 | -€1.06 -1.2 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.93 1.07 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €10.15M 11.71M USD | 4.42 | €0.21 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||