Page de résultat 553 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
-1.59
|
SEK 126.00M 12.3M USD | SEK 2.00K 195.22 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 126.00M 12.3M USD | 31.00 | SEK 0.04 0.003 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥599 4.04 USD |
-0.17
|
¥2B 12.29M USD | ¥2K 15.53 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥2B 12.29M USD | 25.08 | ¥24 0.16 USD | ||
| KITAC Corporation 4707.T | ¥325 2.19 USD |
+0.93
|
¥2B 12.29M USD | ¥4K 24.98 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥2B 12.29M USD | 12.38 | ¥26 0.18 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹189.00 2.29 USD |
+0.19
|
₹1.02B 12.28M USD | ₹697.00 8.43 USD | ₹187.00 2.26 USD | ₹191.00 2.31 USD | ₹1.02B 12.28M USD | 55.42 | ₹3.41 0.04 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹69.00 0.83 USD |
+3.53
|
₹1.02B 12.28M USD | ₹20.00 0.24 USD | ₹69.00 0.83 USD | ₹69.89 0.85 USD | ₹1.02B 12.28M USD | 0 | -₹31.51 -0.3 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,521 1.15 USD |
-12.72
|
₩16B 12.28M USD | ₩54K 40.78 USD | ₩1,490 1.12 USD | ₩1,727 1.3 USD | ₩16B 12.28M USD | 0 | ₩0 0 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€11.23M 12.27M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €11.23M 12.27M USD | 2.33 | €0.15 0.16 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.07 — |
-0.82
|
$12.27M — | $6.00K — | $0.08 — | $0.08 — | $12.27M — | 0 | $0.00 — | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹79.00 0.96 USD |
-7.06
|
₹1.01B 12.26M USD | ₹6.00K 72.59 USD | ₹78.11 0.95 USD | ₹79.00 0.96 USD | ₹1.01B 12.26M USD | 202.56 | ₹0.39 0.004 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.89 0.97 USD |
-6.32
|
€11.21M 12.26M USD | €0.00 0 USD | €0.89 0.97 USD | €0.99 1.08 USD | €11.21M 12.26M USD | 0 | -€0.11 -0.1 USD | ||
| Karnalyte Resources KRLTF | $0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥109 0.74 USD |
-1.8
|
¥2B 12.25M USD | ¥35K 235.58 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥2B 12.25M USD | 0 | -¥105 -0.7 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹871.00 10.54 USD |
-2.5
|
₹1.01B 12.25M USD | ₹5.00 0.06 USD | ₹871.00 10.54 USD | ₹871.00 10.54 USD | ₹1.01B 12.25M USD | 17.59 | ₹49.49 0.6 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.50 0.37 USD |
-0.33
|
₹1.01B 12.24M USD | ₹6.55K 79.2 USD | ₹29.98 0.36 USD | ₹33.94 0.41 USD | ₹1.01B 12.24M USD | 0 | -₹50.66 -0.6 USD | ||
| Zoono ZOONF | $0.03 — |
0
|
$12.24M — | $275.00 — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.01 — | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Dantax A/S DANT.CO | DKK 278.00 40.76 USD |
+0.36
|
DKK 83.40M 12.23M USD | DKK 119.00 17.45 USD | DKK 275.00 40.32 USD | DKK 278.00 40.76 USD | DKK 83.40M 12.23M USD | 21.04 | DKK 13.21 1.94 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹4.96 -0.06 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,050.00 5.98 USD |
+1.43
|
ILA 4.19B 12.22M USD | ILA 154.81K 451.41 USD | ILA 1,996.00 5.82 USD | ILA 2,055.00 5.99 USD | ILA 4.19B 12.22M USD | 4.27 | ILA 4.80 0.01 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.42 1.55 USD |
0
|
€11.18M 12.22M USD | €20.00 21.86 USD | €1.42 1.55 USD | €1.42 1.55 USD | €11.18M 12.22M USD | 8.35 | €0.17 0.19 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 520.00 0.03 USD |
-14.75
|
IDR 191.11B 12.21M USD | IDR 214.90K 13.73 USD | IDR 520.00 0.03 USD | IDR 605.00 0.04 USD | IDR 191.11B 12.21M USD | 13.71 | IDR 37.91 0.002 USD | ||
| Cacco Inc. 4166.T | ¥662 4.47 USD |
-1.78
|
¥2B 12.21M USD | ¥5K 35.1 USD | ¥660 4.46 USD | ¥672 4.54 USD | ¥2B 12.21M USD | 0 | -¥50 -0.3 USD | ||
| Dyna DGIX | $0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,128 7.61 USD |
+1.17
|
¥2B 12.2M USD | ¥400 2.7 USD | ¥1,115 7.53 USD | ¥1,128 7.61 USD | ¥2B 12.2M USD | 10.68 | ¥106 0.71 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹48.00 0.58 USD |
+4.37
|
₹1.01B 12.2M USD | ₹3.09K 37.43 USD | ₹45.00 0.54 USD | ₹48.00 0.58 USD | ₹1.01B 12.2M USD | 6.29 | ₹7.62 0.09 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,335 9.01 USD |
-1.84
|
¥2B 12.2M USD | ¥900 6.08 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
| SurgePays, Inc. 9B90.F | €0.44 0.49 USD |
0
|
€11.15M 12.19M USD | €50.00K 54.66K USD | €0.44 0.49 USD | €0.45 0.5 USD | €11.15M 12.19M USD | 0 | -€1.66 -1.8 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.73 0.02 USD |
-1.35
|
THB 432.98M 12.18M USD | THB 800.00 22.51 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 432.98M 12.18M USD | 14.59 | THB 0.05 0.001 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.89 0.09 USD |
-3.78
|
NOK 127.00M 12.18M USD | NOK 4.24K 406.93 USD | NOK 0.89 0.09 USD | NOK 0.93 0.09 USD | NOK 127.00M 12.18M USD | 0 | -NOK 3.03 -0.2 USD | ||
| Mobilus Corporation 4370.T | ¥298 2.01 USD |
-1
|
¥2B 12.18M USD | ¥2K 11.48 USD | ¥296 2 USD | ¥304 2.05 USD | ¥2B 12.18M USD | 37.62 | ¥8 0.05 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,795.00 8.15 USD |
+1.05
|
ILA 4.18B 12.17M USD | ILA 91.01K 265.39 USD | ILA 2,715.00 7.92 USD | ILA 2,795.00 8.15 USD | ILA 4.18B 12.17M USD | 25.64 | ILA 1.09 0.003 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹53.69 0.65 USD |
-1.59
|
₹1.01B 12.17M USD | ₹2.13K 25.82 USD | ₹53.00 0.64 USD | ₹54.25 0.66 USD | ₹1.01B 12.17M USD | 24.29 | ₹2.21 0.03 USD | ||
| Aterian, Inc. ATER.MX | MX$19.00 1.13 USD |
0
|
MX$205.56M 12.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.56M 12.17M USD | 0 | -MX$40.10 -2.3 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹92.50 1.12 USD |
0
|
₹1.01B 12.17M USD | ₹2.60K 31.47 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.01B 12.17M USD | 0 | -₹2.62 -0.03 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.72 0.79 USD |
0
|
€11.13M 12.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.17M USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€11.13M 12.17M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.17M USD | 0 | -€0.04 -0.04 USD | ||
| Macallum New Energy Limited Y9B.F | €0.08 0.09 USD |
+13.07
|
€11.13M 12.17M USD | €793.00 866.86 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.13M 12.17M USD | 0 | -€0.01 -0.01 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.85 0.38 USD |
-1.25
|
NT$382.76M 12.16M USD | NT$3.00K 95.33 USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$382.76M 12.16M USD | 0 | -NT$1.59 -0.05 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.45 1.1 USD |
+1.11
|
R$60.00M 12.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.00M 12.16M USD | 3.51 | R$1.55 0.31 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥646 4.36 USD |
-1.07
|
¥2B 12.16M USD | ¥200 1.35 USD | ¥646 4.36 USD | ¥646 4.36 USD | ¥2B 12.16M USD | 0 | -¥145 -0.9 USD | ||
| Wise Group AB (publ) WISE.ST | SEK 16.85 1.64 USD |
+0.6
|
SEK 124.54M 12.16M USD | SEK 3.27K 319.29 USD | SEK 16.05 1.57 USD | SEK 17.95 1.75 USD | SEK 124.54M 12.16M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.2 USD |
-7.22
|
€11.12M 12.15M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €11.12M 12.15M USD | 18.00 | €0.01 0.01 USD | ||
| Leader Electronics Corporation 6867.T | ¥420 2.84 USD |
+0.96
|
¥2B 12.15M USD | ¥1K 9.45 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥2B 12.15M USD | 21.34 | ¥20 0.13 USD | ||
| Pharma-Bio Serv PBSV | $0.53 — |
-7.02
|
$12.14M — | $1.03K — | $0.53 — | $0.53 — | $12.14M — | 0 | $0.00 — | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.85 0.32 USD |
+0.98
|
₹1.00B 12.14M USD | ₹8.55K 103.4 USD | ₹25.36 0.31 USD | ₹27.69 0.34 USD | ₹1.00B 12.14M USD | 18.26 | ₹1.47 0.02 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 860.00 0.05 USD |
+0.58
|
IDR 189.89B 12.13M USD | IDR 4.30K 0.27 USD | IDR 855.00 0.05 USD | IDR 865.00 0.06 USD | IDR 189.89B 12.13M USD | 5.25 | IDR 163.65 0.01 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 80.00 0.0051 USD |
-3.61
|
IDR 189.88B 12.13M USD | IDR 1.84M 117.56 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 189.88B 12.13M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.08 USD |
0
|
€11.10M 12.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.13M USD | 0 | €0.00 0 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹49.54 0.6 USD |
+19.63
|
₹1.00B 12.12M USD | ₹155.98K 1.89K USD | ₹45.55 0.55 USD | ₹49.69 0.6 USD | ₹1.00B 12.12M USD | 16.40 | ₹3.02 0.04 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Itway S.p.A. IW3.F | €1.06 1.16 USD |
-0.93
|
€11.08M 12.11M USD | €1.30K 1.42K USD | €1.06 1.16 USD | €1.06 1.16 USD | €11.08M 12.11M USD | 10.59 | €0.10 0.11 USD | ||
| Curative Biotechnology CUBT | $1.58 — |
+1.94
|
$12.10M — | $100.00 — | $1.58 — | $1.58 — | $12.10M — | 0 | -$1.11 — | ||
| Miliboo Société anonyme 7X2.F | €1.61 1.76 USD |
+2.55
|
€11.07M 12.1M USD | €250.00 273.28 USD | €1.61 1.76 USD | €1.61 1.76 USD | €11.07M 12.1M USD | 0 | -€0.08 -0.08 USD | ||
| Image Information Inc. 3803.T | ¥540 3.65 USD |
-8.01
|
¥2B 12.09M USD | ¥24K 164.03 USD | ¥540 3.65 USD | ¥570 3.85 USD | ¥2B 12.09M USD | 0 | -¥119 -0.8 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.00 0.08 USD |
+1.62
|
₹999.13M 12.09M USD | ₹3.84K 46.46 USD | ₹6.60 0.08 USD | ₹7.00 0.08 USD | ₹999.13M 12.09M USD | 38.88 | ₹0.18 0.002 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹72.00 0.87 USD |
+0.41
|
₹999.12M 12.09M USD | ₹168.00 2.03 USD | ₹72.00 0.87 USD | ₹73.68 0.89 USD | ₹999.12M 12.09M USD | 11.88 | ₹6.06 0.07 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹269.90 3.27 USD |
-0.41
|
₹998.63M 12.08M USD | ₹485.00 5.87 USD | ₹260.00 3.15 USD | ₹271.05 3.28 USD | ₹998.63M 12.08M USD | 8.03 | ₹33.58 0.41 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 189.06B 12.08M USD | IDR 4.53M 289.6 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 189.06B 12.08M USD | 20.73 | IDR 1.45 0.00009 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
0
|
₹997.77M 12.07M USD | ₹1.20K 14.52 USD | ₹121.00 1.46 USD | ₹124.45 1.51 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.30 0.52 USD |
-0.31
|
NT$379.86M 12.07M USD | NT$10.11K 321.31 USD | NT$15.55 0.49 USD | NT$16.35 0.52 USD | NT$379.86M 12.07M USD | 271.66 | NT$0.06 0.001 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$12.07M — | $500.00 — | $0.00 — | $0.00 — | $12.07M — | 0 | $0.00 — | ||
| Khind Holdings Berhad 7062.KL | MYR 1.35 0.29 USD |
0
|
MYR 56.75M 12.07M USD | MYR 1.00K 212.63 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 56.75M 12.07M USD | 15.00 | MYR 0.09 0.02 USD | ||
| Come Sure Group (Holdings) Limited 0794.HK | HK$0.29 0.04 USD |
+1.79
|
HK$94.36M 12.06M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$94.36M 12.06M USD | 28.50 | HK$0.01 0.001 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| E. Bon Holdings Limited 0599.HK | HK$0.13 0.02 USD |
+0.77
|
HK$94.17M 12.04M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$94.17M 12.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹127.90 1.55 USD |
0
|
₹994.28M 12.03M USD | ₹10.00 0.12 USD | ₹127.90 1.55 USD | ₹127.90 1.55 USD | ₹994.28M 12.03M USD | 0 | -₹34.95 -0.4 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹26.99 0.33 USD |
+2.47
|
₹994.02M 12.03M USD | ₹1.10K 13.36 USD | ₹25.85 0.31 USD | ₹27.15 0.33 USD | ₹994.02M 12.03M USD | 48.19 | ₹0.56 0.006 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 490.00 0.03 USD |
-6.67
|
IDR 188.16B 12.02M USD | IDR 157.20K 10.05 USD | IDR 490.00 0.03 USD | IDR 530.00 0.03 USD | IDR 188.16B 12.02M USD | 10.89 | IDR 44.99 0.002 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩13,110 9.9 USD |
0
|
₩16B 12.02M USD | ₩1K 1.05 USD | ₩12,950 9.78 USD | ₩13,110 9.9 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥300 2.03 USD | ¥1,789 12.08 USD | ¥1,829 12.35 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹92.10 1.11 USD |
-2.69
|
₹993.58M 12.02M USD | ₹278.00 3.36 USD | ₹91.60 1.11 USD | ₹95.30 1.15 USD | ₹993.58M 12.02M USD | 108.35 | ₹0.85 0.01 USD | ||
| Emo Capital NUVI | $4.00 — |
0
|
$12.02M — | $521.62K — | $0.00 — | $0.00 — | $12.02M — | 33.33 | $0.12 — | ||
| InnoCan Pharma Corporation INNO.CN | CA$3.60 2.67 USD |
+10.77
|
CA$16.20M 12.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.20M 12.02M USD | 0 | -CA$0.47 -0.3 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.72 0.02 USD |
-2.7
|
THB 427.05M 12.02M USD | THB 1.20K 33.76 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 427.05M 12.02M USD | 14.40 | THB 0.05 0.001 USD | ||
| BeMetals BMTLF | $0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.79 — | ||
| Pacific Industries Limited PACIFICI.BO | ₹144.00 1.74 USD |
+6.43
|
₹992.54M 12.01M USD | ₹102.00 1.23 USD | ₹125.05 1.51 USD | ₹144.90 1.75 USD | ₹992.54M 12.01M USD | 49.65 | ₹2.90 0.04 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.79 0.02 USD |
0
|
THB 426.60M 12M USD | THB 33.90K 953.85 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 426.60M 12M USD | 19.75 | THB 0.04 0.001 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,205 3.17 USD |
+0.48
|
₩16B 12M USD | ₩20K 14.89 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
| Pensonic Holdings Berhad 9997.KL | MYR 0.38 0.08 USD |
0
|
MYR 56.44M 12M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 56.44M 12M USD | 0 | MYR 0.00 0 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹196.40 2.38 USD |
+2.56
|
₹991.86M 12M USD | ₹1.30K 15.78 USD | ₹188.00 2.27 USD | ₹198.65 2.4 USD | ₹991.86M 12M USD | 10.44 | ₹18.81 0.23 USD | ||
| Avante ALXXF | $0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 426.00M 11.99M USD | THB 52.20K 1.47K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,262.00 3.68 USD |
-1.02
|
ILA 4.11B 11.98M USD | ILA 297.03K 866.12 USD | ILA 1,247.00 3.64 USD | ILA 1,276.00 3.72 USD | ILA 4.11B 11.98M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,431 1.08 USD |
-5.11
|
₩16B 11.98M USD | ₩18K 13.6 USD | ₩1,300 0.98 USD | ₩1,485 1.12 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00054 USD |
0
|
€10.96M 11.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹183.40 2.22 USD |
0
|
₹989.67M 11.97M USD | ₹210.00 2.54 USD | ₹183.40 2.22 USD | ₹192.55 2.33 USD | ₹989.67M 11.97M USD | 16.74 | ₹10.95 0.13 USD | ||
| Tonkens Agrar AG GTK.DE | €6.60 7.21 USD |
+0.76
|
€10.95M 11.97M USD | €1.78K 1.94K USD | €6.60 7.21 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 0 | -€0.37 -0.4 USD | ||
| RE Royalties RROYF | $0.28 — |
0
|
$11.97M — | $500.00 — | $0.27 — | $0.27 — | $11.97M — | 0 | -$0.16 — | ||
| Shonghoya Intl SNHO | $0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
| Sarthak Metals Limited SMLT.BO | ₹72.24 0.87 USD |
+0.78
|
₹988.95M 11.96M USD | ₹452.00 5.47 USD | ₹72.24 0.87 USD | ₹84.00 1.02 USD | ₹988.95M 11.96M USD | 21.43 | ₹3.37 0.04 USD | ||
| Opthea Limited UKJ.F | €0.01 0.0087 USD |
+23.08
|
€10.94M 11.96M USD | €5.10K 5.57K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €10.94M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||