Page de résultat 553 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+5
|
€9.17M 10.59M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.48 0.03 USD |
+1.22
|
₹873.52M 10.57M USD | ₹39.81K 481.57 USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹873.52M 10.57M USD | 49.60 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.48 0.03 USD |
-0.8
|
₹873.52M 10.57M USD | ₹7.15K 86.52 USD | ₹2.38 0.03 USD | ₹2.49 0.03 USD | ₹873.52M 10.57M USD | 49.60 | ₹0.05 0.0006 USD | ||
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.60 1.04 USD |
-0.55
|
₹871.62M 10.55M USD | ₹56.00 0.68 USD | ₹85.60 1.04 USD | ₹86.12 1.04 USD | ₹871.62M 10.55M USD | 34.23 | ₹2.50 0.03 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$10.54M — | $10.00K — | $0.04 — | $0.04 — | $10.54M — | 0 | -$0.01 — | ||
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 374.52M 10.54M USD | THB 140.60K 3.96K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥71.38M 10.53M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥71.38M 10.53M USD | 0 | CN¥0.00 0 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+92.86
|
€9.11M 10.52M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.11M 10.52M USD | 0 | €0.00 0 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.99 0.05 USD |
-0.25
|
₹869.49M 10.52M USD | ₹11.90K 143.91 USD | ₹3.83 0.05 USD | ₹4.15 0.05 USD | ₹869.49M 10.52M USD | 15.34 | ₹0.26 0.003 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$11.00 0.35 USD |
-2.22
|
NT$330.70M 10.51M USD | NT$21.00K 667.41 USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$330.70M 10.51M USD | 0 | -NT$7.08 -0.2 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 5.10K 143.5 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹336.00 4.07 USD |
-3.48
|
₹868.28M 10.5M USD | ₹30.00 0.36 USD | ₹336.00 4.07 USD | ₹336.00 4.07 USD | ₹868.28M 10.5M USD | 10.09 | ₹33.28 0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹39.17 0.47 USD |
-2.63
|
₹868.01M 10.5M USD | ₹23.76K 287.47 USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹868.01M 10.5M USD | 42.57 | ₹0.92 0.01 USD | ||
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.18 0.02 USD |
+9.64
|
HK$82.09M 10.5M USD | HK$744.00K 95.13K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$82.09M 10.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹86.64 1.05 USD |
-3.22
|
₹866.67M 10.49M USD | ₹432.00 5.23 USD | ₹86.00 1.04 USD | ₹88.50 1.07 USD | ₹866.67M 10.49M USD | 5.35 | ₹16.18 0.2 USD | ||
|
Enzon Pharmaceuticals, Inc.
EZ1.F
DE
|
€0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹39.02 0.47 USD |
-2.45
|
₹864.68M 10.46M USD | ₹1.14K 13.84 USD | ₹39.02 0.47 USD | ₹40.41 0.49 USD | ₹864.68M 10.46M USD | 42.41 | ₹0.92 0.01 USD | ||
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,020 7.56 USD |
+0.6
|
₩14B 10.46M USD | ₩2K 1.19 USD | ₩9,850 7.44 USD | ₩10,120 7.64 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-7.14
|
€9.05M 10.45M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.05M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹114.45 1.38 USD |
+3.81
|
₹863.36M 10.45M USD | ₹8.00 0.1 USD | ₹112.50 1.36 USD | ₹114.45 1.38 USD | ₹863.36M 10.45M USD | 15.52 | ₹7.37 0.09 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.96 0.05 USD |
-0.25
|
₹862.96M 10.44M USD | ₹63.25K 765.27 USD | ₹3.91 0.05 USD | ₹4.11 0.05 USD | ₹862.96M 10.44M USD | 15.23 | ₹0.26 0.003 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥312 1.92 USD |
+4.35
|
¥2B 10.44M USD | ¥40K 244.18 USD | ¥293 1.81 USD | ¥319 1.97 USD | ¥2B 10.44M USD | 0 | -¥2 -0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,880.00 31.73 USD |
+2.16
|
ILA 3.58B 10.44M USD | ILA 17.44K 50.86 USD | ILA 10,650.00 31.05 USD | ILA 10,910.00 31.81 USD | ILA 3.58B 10.44M USD | 21.89 | ILA 4.97 0.01 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 196.00 0.01 USD |
-14.78
|
IDR 163.24B 10.43M USD | IDR 5.98M 381.81 USD | IDR 196.00 0.01 USD | IDR 260.00 0.02 USD | IDR 163.24B 10.43M USD | 6.26 | IDR 31.29 0.001 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹335.00 4.05 USD |
0
|
₹861.95M 10.43M USD | ₹60.00 0.73 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹861.95M 10.43M USD | 328.43 | ₹1.02 0.01 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,845 2.15 USD |
+15.89
|
₩14B 10.43M USD | ₩864K 652.3 USD | ₩2,530 1.91 USD | ₩3,085 2.33 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.75 0.86 USD |
-0.27
|
€9.03M 10.42M USD | €200.00 230.87 USD | €0.75 0.86 USD | €0.75 0.86 USD | €9.03M 10.42M USD | 0 | -€0.85 -0.9 USD | ||
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.41 USD |
0
|
€9.02M 10.41M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.36 0.41 USD | €9.02M 10.41M USD | 0 | -€0.14 -0.1 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹79.72 0.96 USD |
+0.29
|
₹860.70M 10.41M USD | ₹52.00 0.63 USD | ₹78.00 0.94 USD | ₹81.99 0.99 USD | ₹860.70M 10.41M USD | 37.42 | ₹2.13 0.03 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€41.00 47.33 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €9.02M 10.41M USD | 23.69 | €1.73 2 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.00 0.75 USD |
-0.35
|
₹860.35M 10.41M USD | ₹30.50K 368.98 USD | ₹62.00 0.75 USD | ₹63.38 0.77 USD | ₹860.35M 10.41M USD | 10.78 | ₹5.75 0.07 USD | ||
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 134.00 0.0085 USD |
-13.55
|
IDR 162.79B 10.4M USD | IDR 875.70K 55.96 USD | IDR 132.00 0.0084 USD | IDR 155.00 0.0099 USD | IDR 162.79B 10.4M USD | 0 | -IDR 115.60 -0.007 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹32.50 0.39 USD |
+6
|
₹859.35M 10.4M USD | ₹618.00 7.48 USD | ₹30.05 0.36 USD | ₹32.50 0.39 USD | ₹859.35M 10.4M USD | 0 | -₹9.25 -0.1 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 13.87M 10.4M USD | SGD 900.00 674.51 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 13.87M 10.4M USD | 0 | SGD 0.00 0 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.32 0.37 USD |
-2.44
|
€9.00M 10.38M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.00M 10.38M USD | 1.88 | €0.17 0.2 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.23 0.2 USD |
-1.1
|
₹858.00M 10.38M USD | ₹1.33K 16.07 USD | ₹16.00 0.19 USD | ₹17.00 0.21 USD | ₹858.00M 10.38M USD | 3.06 | ₹5.30 0.06 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.04 0.04 USD |
+17.19
|
€8.99M 10.38M USD | €4.00K 4.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 7.74 0.76 USD |
+35.31
|
SEK 106.28M 10.37M USD | SEK 37.62K 3.67K USD | SEK 5.80 0.57 USD | SEK 7.88 0.77 USD | SEK 106.28M 10.37M USD | 18.87 | SEK 0.41 0.04 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,400 1.81 USD |
-2.24
|
₩14B 10.37M USD | ₩8K 5.81 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.22 0.2 USD |
-0.18
|
₹857.47M 10.37M USD | ₹53.49K 647.16 USD | ₹16.15 0.2 USD | ₹16.90 0.2 USD | ₹857.47M 10.37M USD | 3.06 | ₹5.30 0.06 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.00 2.47 USD |
+4.37
|
₹856.80M 10.37M USD | ₹938.00 11.35 USD | ₹191.10 2.31 USD | ₹204.00 2.47 USD | ₹856.80M 10.37M USD | 4.53 | ₹44.97 0.54 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥503 3.1 USD |
+0.2
|
¥2B 10.35M USD | ¥2K 9.25 USD | ¥502 3.1 USD | ¥503 3.1 USD | ¥2B 10.35M USD | 25.39 | ¥20 0.12 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹50.96 0.62 USD |
+2.95
|
₹855.14M 10.35M USD | ₹9.52K 115.15 USD | ₹49.55 0.6 USD | ₹52.25 0.63 USD | ₹855.14M 10.35M USD | 13.16 | ₹3.87 0.05 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.17 0.19 USD |
+5
|
€8.96M 10.34M USD | €3.60K 4.16K USD | €0.17 0.19 USD | €0.17 0.19 USD | €8.96M 10.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.67 0.73 USD |
-1.19
|
₹854.92M 10.34M USD | ₹13.69K 165.58 USD | ₹59.00 0.71 USD | ₹62.20 0.75 USD | ₹854.92M 10.34M USD | 17.58 | ₹3.45 0.04 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 378.00 0.02 USD |
-5.5
|
IDR 161.78B 10.34M USD | IDR 161.60K 10.33 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 161.78B 10.34M USD | 50.60 | IDR 7.47 0.0004 USD | ||
Gyrodyne
GYRO
US
|
$4.70 — |
0
|
$10.34M — | $11.00 — | $4.70 — | $4.70 — | $10.34M — | 42.72 | $0.11 — | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
0
|
€8.95M 10.33M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.95M 10.33M USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.95M 10.33M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €8.95M 10.33M USD | 0 | -€0.20 -0.2 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.21 0.41 USD |
-1.64
|
SEK 105.79M 10.33M USD | SEK 302.00 29.48 USD | SEK 4.21 0.41 USD | SEK 4.21 0.41 USD | SEK 105.79M 10.33M USD | 0 | -SEK 1.61 -0.1 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+12.47
|
€8.94M 10.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.94M 10.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.40 0.62 USD |
-0.78
|
SEK 105.71M 10.32M USD | SEK 4.42K 431.25 USD | SEK 6.20 0.61 USD | SEK 6.65 0.65 USD | SEK 105.71M 10.32M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩736 0.56 USD |
-0.41
|
₩14B 10.31M USD | ₩291K 219.47 USD | ₩725 0.55 USD | ₩757 0.57 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.05 0.06 USD |
0
|
€8.93M 10.31M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.93M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$80.57M 10.3M USD | HK$56.00 7.16 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$80.57M 10.3M USD | 0 | -HK$1.08 -0.1 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.01 0.19 USD |
+0.17
|
NT$324.11M 10.3M USD | NT$9.00K 285.98 USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$324.11M 10.3M USD | 0 | -NT$0.49 -0.01 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$13.88M 10.3M USD | CA$5.50K 4.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
BlueMeme Group Inc.
4069.T
JP
|
¥500 3.08 USD |
0
|
¥2B 10.29M USD | ¥5K 30.83 USD | ¥496 3.06 USD | ¥510 3.14 USD | ¥2B 10.29M USD | 68.87 | ¥7 0.04 USD | ||
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥258 1.59 USD |
-0.39
|
¥2B 10.28M USD | ¥3K 18.5 USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥2B 10.28M USD | 0 | -¥210 -1.2 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹103.00 1.25 USD |
-1.44
|
₹849.71M 10.28M USD | ₹773.00 9.35 USD | ₹100.00 1.21 USD | ₹104.50 1.26 USD | ₹849.71M 10.28M USD | 42.56 | ₹2.42 0.03 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.07 0.4 USD |
+4.98
|
₹849.00M 10.27M USD | ₹8.30K 100.42 USD | ₹31.50 0.38 USD | ₹33.07 0.4 USD | ₹849.00M 10.27M USD | 53.33 | ₹0.62 0.007 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Ceryvyn Therapeutics Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,285.00 6.56 USD |
-0.19
|
ZAC 19.22B 10.26M USD | ZAC 100.20K 53.5 USD | ZAC 12,265.00 6.55 USD | ZAC 12,364.00 6.6 USD | ZAC 19.22B 10.26M USD | 14.35 | ZAC 8.56 0.004 USD | ||
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 48.25M 10.26M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.25M 10.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
+0.2
|
€8.88M 10.25M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.88M 10.25M USD | 16.66 | €0.03 0.03 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 364.16M 10.25M USD | THB 221.80K 6.24K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 364.16M 10.25M USD | 5.00 | THB 0.23 0.006 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.62 0.35 USD |
+0.81
|
NZ$17.95M 10.24M USD | NZ$307.00 175.2 USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$17.95M 10.24M USD | 12.40 | NZ$0.05 0.03 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.13 0.02 USD |
+10.92
|
HK$80.10M 10.24M USD | HK$180.00K 23.02K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.10M 10.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.93 0.07 USD |
+1.19
|
₹846.41M 10.24M USD | ₹9.97K 120.58 USD | ₹5.74 0.07 USD | ₹6.08 0.07 USD | ₹846.41M 10.24M USD | 17.96 | ₹0.33 0.003 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 363.63M 10.23M USD | THB 7.37M 207.39K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 363.63M 10.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 48.01M 10.21M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.01M 10.21M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
