Page de résultat 553 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Town Center Bank TCNB | $5.98 — |
0
|
$13.96M — | $1.10K — | $5.98 — | $6.00 — | $13.96M — | 9.20 | $0.65 — | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,630 1.23 USD |
-1.57
|
₩18B 13.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.72 0.05 USD |
-2.82
|
THB 495.36M 13.94M USD | THB 72.30K 2.03K USD | THB 1.71 0.05 USD | THB 1.78 0.05 USD | THB 495.36M 13.94M USD | 0 | -THB 1.12 -0.03 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,670.00 101.1 USD |
+0.43
|
ILA 4.78B 13.93M USD | ILA 26.03K 75.91 USD | ILA 34,300.00 100.02 USD | ILA 34,880.00 101.71 USD | ILA 4.78B 13.93M USD | 21.10 | ILA 16.43 0.05 USD | ||
| BOA Concept SAS ALBOA.PA | €13.15 14.37 USD |
-6.74
|
€12.73M 13.92M USD | €228.00 249.23 USD | €13.40 14.65 USD | €13.60 14.87 USD | €12.73M 13.92M USD | 36.52 | €0.36 0.39 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 149.00 0.0095 USD |
0
|
IDR 217.63B 13.91M USD | IDR 300.40K 19.2 USD | IDR 148.00 0.0094 USD | IDR 156.00 0.0099 USD | IDR 217.63B 13.91M USD | 18.87 | IDR 7.89 0.0005 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 270.00 0.02 USD |
+5.47
|
IDR 217.62B 13.91M USD | IDR 2.16M 138.04 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 217.62B 13.91M USD | 0 | IDR 0.00 0 USD | ||
| Minco Silver Corporation XYD.F | €0.20 0.22 USD |
-1.96
|
€12.72M 13.9M USD | €12.40K 13.55K USD | €0.20 0.22 USD | €0.21 0.23 USD | €12.72M 13.9M USD | 2.22 | €0.09 0.1 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0081 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €12.72M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,286 8.68 USD |
-0.54
|
¥2B 13.9M USD | ¥4K 29.03 USD | ¥1,278 8.63 USD | ¥1,299 8.77 USD | ¥2B 13.9M USD | 33.26 | ¥39 0.26 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,035 1.54 USD |
+0.25
|
₩18B 13.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.11 0.03 USD |
-1.77
|
THB 493.33M 13.88M USD | THB 667.30K 18.78K USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.53 1.25 USD |
+0.51
|
₹1.15B 13.88M USD | ₹2.93K 35.42 USD | ₹100.10 1.21 USD | ₹105.99 1.28 USD | ₹1.15B 13.88M USD | 18.38 | ₹5.63 0.07 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.84 0.98 USD |
-2.29
|
PLN 54.60M 13.88M USD | PLN 4.97K 1.26K USD | PLN 3.70 0.94 USD | PLN 3.93 1 USD | PLN 54.60M 13.88M USD | 2.44 | PLN 1.57 0.4 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩773 0.58 USD |
+0.39
|
₩18B 13.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,640 1.24 USD |
+1.17
|
₩18B 13.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.60 1.03 USD |
-0.93
|
SEK 142.08M 13.87M USD | SEK 6.94K 677.04 USD | SEK 10.60 1.03 USD | SEK 11.00 1.07 USD | SEK 142.08M 13.87M USD | 0 | -SEK 2.40 -0.2 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.92 4.29 USD |
+1.29
|
€12.68M 13.86M USD | €28.00 30.61 USD | €3.82 4.18 USD | €3.92 4.29 USD | €12.68M 13.86M USD | 5.29 | €0.74 0.81 USD | ||
| Eureka Homestead Bancorp ERKH | $13.50 — |
+0.37
|
$13.85M — | $27.10K — | $13.50 — | $16.49 — | $13.85M — | 225.00 | $0.06 — | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,180 1.65 USD |
-0.23
|
₩18B 13.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.65 0.71 USD |
+5.5
|
€12.65M 13.82M USD | €2.60K 2.84K USD | €0.65 0.71 USD | €0.65 0.71 USD | €12.65M 13.82M USD | 0 | -€0.08 -0.08 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.45 0.42 USD |
-2.96
|
₹1.14B 13.81M USD | ₹2.01K 24.28 USD | ₹34.70 0.42 USD | ₹35.80 0.43 USD | ₹1.14B 13.81M USD | 0 | -₹9.02 -0.1 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.09 0.01 USD |
-5.26
|
HK$108.00M 13.81M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-2.21
|
€12.63M 13.81M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.63M 13.81M USD | 0 | -€0.01 -0.01 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹98.84 1.2 USD |
+0.61
|
₹1.14B 13.8M USD | ₹15.86K 191.9 USD | ₹97.00 1.17 USD | ₹100.70 1.22 USD | ₹1.14B 13.8M USD | 15.37 | ₹6.43 0.08 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹791.95 9.58 USD |
+5
|
₹1.14B 13.8M USD | ₹14.00 0.17 USD | ₹718.35 8.69 USD | ₹754.25 9.13 USD | ₹1.14B 13.8M USD | 71.93 | ₹11.01 0.13 USD | ||
| Predilife S.A. ALPRE.PA | €3.34 3.65 USD |
-1.76
|
€12.62M 13.8M USD | €713.00 779.41 USD | €3.23 3.53 USD | €3.38 3.69 USD | €12.62M 13.8M USD | 0 | -€1.06 -1.1 USD | ||
| D & H India Limited DHINDIA.BO | ₹139.15 1.68 USD |
-1.42
|
₹1.14B 13.78M USD | ₹553.00 6.69 USD | ₹138.00 1.67 USD | ₹141.00 1.71 USD | ₹1.14B 13.78M USD | 17.79 | ₹7.82 0.09 USD | ||
| CAREER CO., LTD. 6198.T | ¥241 1.63 USD |
-3.21
|
¥2B 13.77M USD | ¥23K 155.26 USD | ¥235 1.59 USD | ¥243 1.64 USD | ¥2B 13.77M USD | 17.59 | ¥14 0.09 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.47 1.61 USD |
-3.29
|
€12.59M 13.76M USD | €50.00 54.66 USD | €1.47 1.61 USD | €1.47 1.61 USD | €12.59M 13.76M USD | 0 | -€0.13 -0.1 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 179.00 0.01 USD |
+1.13
|
IDR 215.39B 13.76M USD | IDR 230.50K 14.73 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 215.39B 13.76M USD | 14.92 | IDR 11.99 0.0007 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.08 0.09 USD |
+20
|
€12.58M 13.75M USD | €150.00K 163.97K USD | €0.07 0.08 USD | €0.08 0.09 USD | €12.58M 13.75M USD | 0 | -€0.06 -0.06 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥240 1.62 USD |
-1.23
|
¥2B 13.75M USD | ¥16K 106.65 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥2B 13.75M USD | 0 | -¥24 -0.1 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥333 2.25 USD |
0
|
¥2B 13.74M USD | ¥4K 29.03 USD | ¥332 2.24 USD | ¥334 2.25 USD | ¥2B 13.74M USD | 4.64 | ¥72 0.48 USD | ||
| Shetron Limited SHETR.BO | ₹126.15 1.53 USD |
-3.85
|
₹1.14B 13.74M USD | ₹757.00 9.16 USD | ₹126.10 1.53 USD | ₹130.55 1.58 USD | ₹1.14B 13.74M USD | 36.45 | ₹3.46 0.04 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 1.10K 30.95 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| KD Corporation 044180.KQ | ₩655 0.49 USD |
-0.91
|
₩18B 13.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥157 1.06 USD |
-5.42
|
¥2B 13.74M USD | ¥266K 1.79K USD | ¥156 1.05 USD | ¥166 1.12 USD | ¥2B 13.74M USD | 0 | -¥70 -0.4 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €76.00 83.08 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,447.00 4.22 USD |
+1.62
|
ILA 4.71B 13.73M USD | ILA 1.47M 4.28K USD | ILA 1,424.00 4.15 USD | ILA 1,448.00 4.22 USD | ILA 4.71B 13.73M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 487.77M 13.72M USD | THB 320.20K 9.01K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 487.77M 13.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹71.26 0.86 USD |
-3.68
|
₹1.13B 13.71M USD | ₹956.00 11.57 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹1.13B 13.71M USD | 25.72 | ₹2.77 0.03 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 2.90 0.08 USD |
0
|
THB 487.20M 13.71M USD | THB 2.60K 73.16 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 487.20M 13.71M USD | 18.12 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.90 0.08 USD |
0
|
THB 487.20M 13.71M USD | THB 2.60K 73.16 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 487.20M 13.71M USD | 18.12 | THB 0.16 0.004 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥271 1.83 USD |
-0.73
|
¥2B 13.7M USD | ¥7K 47.25 USD | ¥269 1.82 USD | ¥281 1.9 USD | ¥2B 13.7M USD | 99.26 | ¥3 0.02 USD | ||
| Lib Work Co.,Ltd. 1431.F | ¥790 5.33 USD |
0
|
¥2B 13.7M USD | ¥200 1.35 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥2B 13.7M USD | 6.18 | ¥128 0.86 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.67 0.09 USD |
0
|
HK$107.15M 13.7M USD | HK$152.00K 19.44K USD | HK$0.55 0.07 USD | HK$0.67 0.09 USD | HK$107.15M 13.7M USD | 7.44 | HK$0.09 0.01 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.50 0.59 USD |
-1.6
|
NT$431.13M 13.7M USD | NT$1.00K 31.78 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$431.13M 13.7M USD | 264.28 | NT$0.07 0.002 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹72.72 0.88 USD |
+1.99
|
₹1.13B 13.68M USD | ₹748.00 9.05 USD | ₹72.00 0.87 USD | ₹72.72 0.88 USD | ₹1.13B 13.68M USD | 0 | -₹0.77 -0.009 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ranix Inc. 317120.KQ | ₩1,879 1.42 USD |
-3.24
|
₩18B 13.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 13.00 3.3 USD |
0
|
PLN 53.76M 13.66M USD | PLN 3.93K 999.67 USD | PLN 12.52 3.18 USD | PLN 13.00 3.3 USD | PLN 53.76M 13.66M USD | 27.65 | PLN 0.47 0.12 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.15 1.6 USD |
+2.87
|
CA$18.40M 13.66M USD | CA$1.30K 964.68 USD | CA$2.01 1.49 USD | CA$2.19 1.63 USD | CA$18.40M 13.66M USD | 0 | -CA$0.76 -0.5 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.10 0.38 USD |
0
|
NT$429.56M 13.65M USD | NT$82.51K 2.62K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$429.56M 13.65M USD | 0 | -NT$1.09 -0.03 USD | ||
| Aquaporin A/S AQP.CO | DKK 4.00 0.59 USD |
-1.23
|
DKK 93.04M 13.64M USD | DKK 23.37K 3.43K USD | DKK 3.65 0.54 USD | DKK 4.10 0.6 USD | DKK 93.04M 13.64M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.64 0.1 USD |
0
|
₹1.13B 13.64M USD | ₹352.77K 4.27K USD | ₹8.25 0.1 USD | ₹8.90 0.11 USD | ₹1.13B 13.64M USD | 144.00 | ₹0.06 0.0007 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹118.50 1.43 USD |
-0.17
|
₹1.13B 13.62M USD | ₹1.54K 18.68 USD | ₹118.02 1.43 USD | ₹118.70 1.44 USD | ₹1.13B 13.62M USD | 89.09 | ₹1.33 0.02 USD | ||
| Greenville Federal Financial GVFF | $6.78 — |
0
|
$13.62M — | $900.00 — | $6.75 — | $6.75 — | $13.62M — | 0 | -$0.49 — | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 163.00 0.01 USD |
-2.4
|
IDR 213.13B 13.62M USD | IDR 1.85M 118.43 USD | IDR 162.00 0.01 USD | IDR 169.00 0.01 USD | IDR 213.13B 13.62M USD | 0 | IDR 0.00 0 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.80 0.17 USD |
+2.56
|
MYR 64.00M 13.61M USD | MYR 300.00 63.79 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 64.00M 13.61M USD | 8.00 | MYR 0.10 0.02 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.66 0.06 USD |
+1.54
|
SEK 139.40M 13.61M USD | SEK 13.92K 1.36K USD | SEK 0.65 0.06 USD | SEK 0.66 0.06 USD | SEK 139.40M 13.61M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,470.00 120.92 USD |
+4.07
|
ILA 4.66B 13.59M USD | ILA 465.00 1.36 USD | ILA 39,880.00 116.29 USD | ILA 41,850.00 122.03 USD | ILA 4.66B 13.59M USD | 17.54 | ILA 23.63 0.07 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 483.00M 13.59M USD | THB 60.10K 1.69K USD | THB 1.56 0.04 USD | THB 1.61 0.05 USD | THB 483.00M 13.59M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.61 0.05 USD |
-0.62
|
THB 483.00M 13.59M USD | THB 60.11K 1.69K USD | THB 1.56 0.04 USD | THB 1.61 0.05 USD | THB 483.00M 13.59M USD | 0 | -THB 0.10 -0.002 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
-0.64
|
€12.43M 13.59M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.43M 13.59M USD | 0 | -€0.38 -0.4 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 54.00 0.0034 USD |
0
|
IDR 212.54B 13.58M USD | IDR 1.02M 65.07 USD | IDR 54.00 0.0034 USD | IDR 54.00 0.0034 USD | IDR 212.54B 13.58M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥603 4.07 USD |
+0.17
|
¥2B 13.58M USD | ¥5K 31.73 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥2B 13.58M USD | 0 | -¥155 -1.04 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩962 0.73 USD |
+0.1
|
₩18B 13.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.80 1.35 USD |
-1.08
|
SEK 139.07M 13.57M USD | SEK 46.00 4.49 USD | SEK 13.70 1.34 USD | SEK 14.05 1.37 USD | SEK 139.07M 13.57M USD | 47.58 | SEK 0.29 0.03 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,488.00 54.3 USD |
-0.02
|
₹1.12B 13.57M USD | ₹53.00 0.64 USD | ₹4,488.00 54.3 USD | ₹4,489.00 54.31 USD | ₹1.12B 13.57M USD | 86.94 | ₹51.62 0.62 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$14.65 0.47 USD |
-5.18
|
NT$426.82M 13.56M USD | NT$78.89K 2.51K USD | NT$14.55 0.46 USD | NT$15.30 0.49 USD | NT$426.82M 13.56M USD | 0 | -NT$1.97 -0.06 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹111.68 1.35 USD |
+0.62
|
₹1.12B 13.56M USD | ₹822.00 9.94 USD | ₹110.21 1.33 USD | ₹114.95 1.39 USD | ₹1.12B 13.56M USD | 0 | -₹11.00 -0.1 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,100.00 111.1 USD |
-2.21
|
ILA 4.65B 13.55M USD | ILA 10.92K 31.85 USD | ILA 37,550.00 109.49 USD | ILA 38,960.00 113.61 USD | ILA 4.65B 13.55M USD | 5.39 | ILA 70.60 0.21 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.05 0.05 USD |
+0.25
|
₹1.12B 13.55M USD | ₹228.04K 2.76K USD | ₹4.02 0.05 USD | ₹4.26 0.05 USD | ₹1.12B 13.55M USD | 0 | -₹0.08 -0.0009 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,621 1.22 USD |
-2.41
|
₩18B 13.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹46.21 0.56 USD |
+5.57
|
₹1.12B 13.53M USD | ₹163.98K 1.98K USD | ₹42.80 0.52 USD | ₹47.00 0.57 USD | ₹1.12B 13.53M USD | 68.97 | ₹0.67 0.008 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 494.00 0.03 USD |
+2.07
|
IDR 211.43B 13.51M USD | IDR 3.80M 242.59 USD | IDR 486.00 0.03 USD | IDR 535.00 0.03 USD | IDR 211.43B 13.51M USD | 0 | -IDR 12.09 -0.0007 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥162 1.09 USD |
-4.14
|
¥2B 13.48M USD | ¥2M 16.77K USD | ¥160 1.08 USD | ¥198 1.34 USD | ¥2B 13.48M USD | 0 | -¥30 -0.1 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.99 7.5 USD |
+0.24
|
R$66.51M 13.48M USD | R$1.40K 284.16 USD | R$36.71 7.44 USD | R$37.39 7.58 USD | R$66.51M 13.48M USD | 5.73 | R$6.45 1.31 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹85.07 1.03 USD |
+1.38
|
₹1.11B 13.48M USD | ₹1.23K 14.92 USD | ₹84.00 1.02 USD | ₹85.84 1.04 USD | ₹1.11B 13.48M USD | 0 | -₹1.26 -0.01 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| HF Company SA ALHF.PA | €4.35 4.76 USD |
+1.64
|
€12.32M 13.47M USD | €2.54K 2.78K USD | €4.28 4.68 USD | €4.45 4.86 USD | €12.32M 13.47M USD | 0 | -€0.56 -0.6 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 158.00 0.01 USD |
-2.47
|
IDR 210.67B 13.46M USD | IDR 3.38M 216.28 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 210.67B 13.46M USD | 3.03 | IDR 52.08 0.003 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 302.00 0.02 USD |
-3.21
|
IDR 210.57B 13.46M USD | IDR 1.17M 74.5 USD | IDR 302.00 0.02 USD | IDR 310.00 0.02 USD | IDR 210.57B 13.46M USD | 126.73 | IDR 2.38 0.0001 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
+3.85
|
€12.31M 13.46M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.46M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| ATON Green Storage S.p.A. 6E6.F | €1.57 1.72 USD |
0
|
€12.29M 13.44M USD | €6.00 6.56 USD | €1.56 1.7 USD | €1.58 1.72 USD | €12.29M 13.44M USD | 0 | -€1.04 -1.1 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||