结果页面 550，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,570.00 4.58 USD |
-0.32
|
ILA 5.26B 15.33M USD | ILA 242.08K 705.89 USD | ILA 1,563.00 4.56 USD | ILA 1,615.00 4.71 USD | ILA 5.26B 15.33M USD | 33.40 | ILA 0.47 0.001 USD | ||
| Gestamp Automocion 7GA.SG | €2.92 3.2 USD |
+2.52
|
€14.02M 15.33M USD | €0.00 0 USD | €2.85 3.12 USD | €2.93 3.2 USD | €14.02M 15.33M USD | 7.02 | €0.42 0.45 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €492.00 537.82 USD |
+0.41
|
€14.02M 15.33M USD | €1.00 1.09 USD | €492.00 537.82 USD | €492.00 537.82 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 3.16M 2.36M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 20.43M 15.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,617.00 7.63 USD |
+0.65
|
ILA 5.25B 15.3M USD | ILA 378.86K 1.1K USD | ILA 2,560.00 7.46 USD | ILA 2,624.00 7.65 USD | ILA 5.25B 15.3M USD | 10.10 | ILA 2.59 0.007 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| Obiz S.A. 2GD.F | €2.31 2.53 USD |
-2.12
|
€13.99M 15.3M USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €13.99M 15.3M USD | 0 | -€0.64 -0.6 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,001 0.76 USD |
-0.79
|
₩20B 15.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,447 16.52 USD |
-0.12
|
¥2B 15.29M USD | ¥2K 10.13 USD | ¥2,437 16.45 USD | ¥2,455 16.57 USD | ¥2B 15.29M USD | 13.31 | ¥184 1.24 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.19 0.21 USD |
+64.41
|
€13.98M 15.28M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.98M 15.28M USD | 0 | -€0.26 -0.2 USD | ||
| CDRL S.A. CDL.WA | PLN 10.00 2.54 USD |
+5.26
|
PLN 60.13M 15.28M USD | PLN 9.00 2.29 USD | PLN 10.00 2.54 USD | PLN 10.00 2.54 USD | PLN 60.13M 15.28M USD | 37.03 | PLN 0.27 0.07 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹152.25 1.84 USD |
+5
|
₹1.26B 15.27M USD | ₹3.00K 36.3 USD | ₹150.00 1.81 USD | ₹152.25 1.84 USD | ₹1.26B 15.27M USD | 12.24 | ₹12.43 0.15 USD | ||
| Sharing Innovations Inc. 4178.T | ¥604 4.08 USD |
-0.17
|
¥2B 15.26M USD | ¥2K 12.15 USD | ¥598 4.04 USD | ¥609 4.11 USD | ¥2B 15.26M USD | 35.40 | ¥17 0.12 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 37.00 0.0023 USD |
-5.13
|
IDR 238.63B 15.25M USD | IDR 703.30K 44.94 USD | IDR 37.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 238.63B 15.25M USD | 327.43 | IDR 0.11 0.000007 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹45.34 0.55 USD |
+0.27
|
₹1.26B 15.24M USD | ₹29.66K 358.85 USD | ₹44.50 0.54 USD | ₹46.60 0.56 USD | ₹1.26B 15.24M USD | 0 | -₹4.50 -0.05 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
+5.5
|
€13.94M 15.23M USD | €0.00 0 USD | €0.11 0.11 USD | €0.12 0.13 USD | €13.94M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥174 1.17 USD |
+1.16
|
¥2B 15.22M USD | ¥99K 668.95 USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥2B 15.22M USD | 0 | -¥70 -0.4 USD | ||
| Dotz S.A. DOTZ3.SA | R$5.73 1.16 USD |
-1.55
|
R$75.10M 15.22M USD | R$1.60K 324.29 USD | R$5.71 1.16 USD | R$5.84 1.18 USD | R$75.10M 15.22M USD | 0 | -R$0.21 -0.04 USD | ||
| Nath Industries Limited NATHIND.BO | ₹66.22 0.8 USD |
-4.29
|
₹1.26B 15.22M USD | ₹62.25K 753.06 USD | ₹65.00 0.79 USD | ₹69.78 0.84 USD | ₹1.26B 15.22M USD | 7.42 | ₹8.92 0.11 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥156 1.05 USD |
0
|
¥2B 15.22M USD | ¥11K 71.55 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥2B 15.22M USD | 7.44 | ¥21 0.14 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
-8.89
|
MYR 71.54M 15.21M USD | MYR 4.50K 956.84 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 238.00B 15.21M USD | IDR 107.40K 6.86 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 238.00B 15.21M USD | 119.59 | IDR 1.99 0.0001 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-5.13
|
€13.90M 15.2M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.90M 15.2M USD | 0 | €0.00 0 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
0
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹89.02 1.08 USD |
-0.98
|
₹1.26B 15.19M USD | ₹2.09K 25.3 USD | ₹88.20 1.07 USD | ₹92.81 1.12 USD | ₹1.26B 15.19M USD | 14.28 | ₹6.23 0.08 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| KSG Agro S.A. KSG.WA | PLN 4.20 1.07 USD |
0
|
PLN 59.72M 15.18M USD | PLN 14.68K 3.73K USD | PLN 4.03 1.02 USD | PLN 4.20 1.07 USD | PLN 59.72M 15.18M USD | 7.11 | PLN 0.59 0.15 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.57 0.45 USD |
+2.18
|
₹1.25B 15.18M USD | ₹21.10K 255.27 USD | ₹36.78 0.44 USD | ₹37.95 0.46 USD | ₹1.25B 15.18M USD | 0 | -₹9.02 -0.1 USD | ||
| KLASS Corporation 6233.T | ¥417 2.81 USD |
0
|
¥2B 15.17M USD | ¥2K 14.18 USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥2B 15.17M USD | 9.46 | ¥44 0.3 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹89.00 1.08 USD |
-0.64
|
₹1.25B 15.17M USD | ₹506.00 6.12 USD | ₹87.78 1.06 USD | ₹89.32 1.08 USD | ₹1.25B 15.17M USD | 14.28 | ₹6.23 0.08 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.08 USD |
+4.03
|
€13.88M 15.17M USD | €36.11K 39.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.88M 15.17M USD | 0 | -€0.02 -0.02 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥356 2.4 USD |
+0.28
|
¥2B 15.16M USD | ¥20K 132.98 USD | ¥352 2.38 USD | ¥358 2.42 USD | ¥2B 15.16M USD | 19.82 | ¥18 0.12 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹115.77 1.4 USD |
+2
|
₹1.25B 15.15M USD | ₹44.21K 534.92 USD | ₹113.49 1.37 USD | ₹115.77 1.4 USD | ₹1.25B 15.15M USD | 100.66 | ₹1.15 0.01 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,505 2.65 USD |
+0.72
|
₩20B 15.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
| GigaMedia Limited GIFN.F | €1.22 1.33 USD |
0
|
€13.85M 15.14M USD | €33.00 36.07 USD | €1.21 1.32 USD | €1.22 1.33 USD | €13.85M 15.14M USD | 0 | -€0.10 -0.1 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.64 0.03 USD |
-1.12
|
₹1.25B 15.14M USD | ₹28.70K 347.19 USD | ₹2.57 0.03 USD | ₹2.68 0.03 USD | ₹1.25B 15.14M USD | 0 | ₹0.00 0 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€13.85M 15.13M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.85M 15.13M USD | 0 | -€0.02 -0.02 USD | ||
| Argo Blockchain plc 0XP0.F | €0.19 0.21 USD |
-8.65
|
€13.82M 15.11M USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.82M 15.11M USD | 0 | -€0.26 -0.2 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.18 | THB 0.37 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 10.00 0.28 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.18 | THB 0.37 0.01 USD | ||
| WestMountain Gold WMTN | $0.75 — |
0
|
$15.11M — | $334.00 — | $0.75 — | $0.75 — | $15.11M — | 0 | -$6.82 — | ||
| Bimini Capital Management BMNM | $1.50 — |
0
|
$15.10M — | $5.00K — | $1.50 — | $1.50 — | $15.10M — | 16.66 | $0.09 — | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹73.50 0.89 USD |
-0.54
|
₹1.25B 15.1M USD | ₹3.00K 36.3 USD | ₹73.50 0.89 USD | ₹73.90 0.89 USD | ₹1.25B 15.1M USD | 36.38 | ₹2.02 0.02 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
| MedX Health MDXHF | $0.05 — |
+400
|
$15.09M — | $75.00K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.01 — | ||
| Xcure Corp. 070300.KQ | ₩1,248 0.94 USD |
+1.55
|
₩20B 15.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.63 0.03 USD |
-0.75
|
₹1.25B 15.08M USD | ₹102.24K 1.24K USD | ₹2.61 0.03 USD | ₹2.75 0.03 USD | ₹1.25B 15.08M USD | 0 | ₹0.00 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,005 13.53 USD |
0
|
¥2B 15.05M USD | ¥300 2.03 USD | ¥2,005 13.53 USD | ¥2,005 13.53 USD | ¥2B 15.05M USD | 0 | -¥35 -0.2 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
0
|
€13.77M 15.05M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €13.77M 15.05M USD | 2.57 | €0.14 0.15 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹62.44 0.76 USD |
+0.95
|
₹1.24B 15.05M USD | ₹813.00 9.84 USD | ₹58.98 0.71 USD | ₹64.49 0.78 USD | ₹1.24B 15.05M USD | 27.26 | ₹2.29 0.03 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
-5.36
|
€13.77M 15.05M USD | €750.00 819.85 USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.77M 15.05M USD | 0 | -€0.09 -0.09 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹119.00 1.44 USD |
0
|
₹1.24B 15.04M USD | ₹33.00 0.4 USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.24B 15.04M USD | 31.98 | ₹3.72 0.05 USD | ||
| elumeo SE ELB.DE | €2.32 2.54 USD |
0
|
€13.75M 15.03M USD | €515.00 562.96 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.00 1.09 USD |
+0.4
|
€13.75M 15.03M USD | €0.00 0 USD | €1.00 1.09 USD | €1.02 1.11 USD | €13.75M 15.03M USD | 0 | -€0.05 -0.05 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.04 0.03 USD |
0
|
SGD 20.04M 15.02M USD | SGD 11.50K 8.62K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 20.04M 15.02M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.65 0.88 USD |
+4.34
|
NT$472.65M 15.02M USD | NT$1.00K 31.81 USD | NT$27.65 0.88 USD | NT$27.65 0.88 USD | NT$472.65M 15.02M USD | 14.40 | NT$1.92 0.06 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹135.00 1.63 USD |
+6.05
|
₹1.24B 15.01M USD | ₹18.67K 225.83 USD | ₹126.00 1.52 USD | ₹140.05 1.69 USD | ₹1.24B 15.01M USD | 14.70 | ₹9.18 0.11 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$40.00 8.11 USD |
0
|
R$74.07M 15.01M USD | R$727.00 147.35 USD | R$39.95 8.1 USD | R$40.01 8.11 USD | R$74.07M 15.01M USD | 0 | R$0.00 0 USD | ||
| Silicon Studio Corporation 3907.T | ¥810 5.47 USD |
+3.85
|
¥2B 15.01M USD | ¥19K 128.26 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥2B 15.01M USD | 8.20 | ¥99 0.67 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| JMC Corporation 5704.T | ¥400 2.7 USD |
-0.74
|
¥2B 15M USD | ¥7K 45.23 USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥2B 15M USD | 0 | -¥13 -0.08 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| N Citron, Inc. 101400.KQ | ₩290 0.22 USD |
+1.4
|
₩20B 14.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
+1.43
|
THB 532.50M 14.98M USD | THB 1.20K 33.76 USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 532.50M 14.98M USD | 8.94 | THB 2.38 0.07 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 610.00 0.04 USD |
0
|
IDR 234.24B 14.97M USD | IDR 873.20K 55.8 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 234.24B 14.97M USD | 7.44 | IDR 81.98 0.005 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩800 0.6 USD |
+3.9
|
₩20B 14.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Mynet Inc. 3928.T | ¥259 1.75 USD |
+2.78
|
¥2B 14.95M USD | ¥57K 386.12 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥2B 14.95M USD | 17.41 | ¥15 0.1 USD | ||
| Newlox Gold Ventures NWLXF | $0.06 — |
0
|
$14.94M — | $100.00 — | $0.06 — | $0.06 — | $14.94M — | 0 | -$0.03 — | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.25 0.45 USD |
+1.2
|
₹1.23B 14.93M USD | ₹705.00 8.53 USD | ₹37.00 0.45 USD | ₹37.54 0.45 USD | ₹1.23B 14.93M USD | 0 | -₹9.02 -0.1 USD | ||
| FUJIX Ltd. 3600.T | ¥1,607 10.85 USD |
+0.12
|
¥2B 14.93M USD | ¥400 2.7 USD | ¥1,607 10.85 USD | ¥1,632 11.02 USD | ¥2B 14.93M USD | 0 | -¥66 -0.4 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹137.00 1.66 USD |
+1.48
|
₹1.23B 14.93M USD | ₹62.00 0.75 USD | ₹135.00 1.63 USD | ₹137.00 1.66 USD | ₹1.23B 14.93M USD | 24.03 | ₹5.70 0.07 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹46.62 0.56 USD |
+1.13
|
₹1.23B 14.91M USD | ₹2.20K 26.56 USD | ₹46.02 0.56 USD | ₹48.43 0.59 USD | ₹1.23B 14.91M USD | 86.33 | ₹0.54 0.006 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.48 0.04 USD |
-2.79
|
₹1.23B 14.91M USD | ₹413.28K 5K USD | ₹3.48 0.04 USD | ₹3.74 0.05 USD | ₹1.23B 14.91M USD | 0 | -₹1.91 -0.02 USD | ||
| Energoaparatura SA ENP.WA | PLN 2.98 0.76 USD |
0
|
PLN 58.64M 14.9M USD | PLN 0.00 0 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 58.64M 14.9M USD | 13.54 | PLN 0.22 0.06 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
0
|
€13.63M 14.9M USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 37.00 0.0023 USD |
+5.71
|
IDR 233.17B 14.9M USD | IDR 14.39M 919.84 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 233.17B 14.9M USD | 25.57 | IDR 1.45 0.00009 USD | ||
| ReGen III Corp. PN4.F | €0.10 0.1 USD |
-3.61
|
€13.63M 14.89M USD | €1.36K 1.49K USD | €0.10 0.1 USD | €0.10 0.1 USD | €13.63M 14.89M USD | 0 | -€0.01 -0.01 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mobilus Corporation 4370.T | ¥371 2.5 USD |
+1.64
|
¥2B 14.89M USD | ¥54K 367.22 USD | ¥360 2.43 USD | ¥381 2.57 USD | ¥2B 14.89M USD | 0 | -¥90 -0.6 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
+0.35
|
¥2B 14.89M USD | ¥2K 10.13 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥2B 14.89M USD | 23.95 | ¥12 0.08 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 26.00 0.0016 USD |
+4
|
IDR 232.92B 14.88M USD | IDR 1.56M 99.45 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 232.92B 14.88M USD | 8.90 | IDR 2.92 0.0001 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹83.12 1.01 USD |
-0.69
|
₹1.23B 14.88M USD | ₹224.00 2.71 USD | ₹82.86 1 USD | ₹84.89 1.03 USD | ₹1.23B 14.88M USD | 37.78 | ₹2.20 0.03 USD | ||
| Southern Energy Corp. 0M1.F | €0.03 0.04 USD |
-9.72
|
€13.61M 14.88M USD | €3.91K 4.28K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.61M 14.88M USD | 0 | -€0.04 -0.04 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Medalist Diversified REIT MDRR | $13.36 — |
0
|
$14.86M — | $54.00 — | $13.36 — | $13.36 — | $14.86M — | 0 | -$1.73 — | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹82.96 1 USD |
-0.4
|
₹1.23B 14.85M USD | ₹6.58K 79.58 USD | ₹82.59 1 USD | ₹85.18 1.03 USD | ₹1.23B 14.85M USD | 37.70 | ₹2.20 0.03 USD | ||
| ELP Corporation 063760.KQ | ₩2,315 1.75 USD |
0
|
₩20B 14.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,096 0.83 USD |
-0.18
|
₩20B 14.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||