结果页面 550，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Mission Group plc M7K.F | €0.15 0.16 USD |
-0.66
|
€17.95M 19.62M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | ||
| TNR Gold Corp. TNW.F | €0.08 0.08 USD |
-3.8
|
€17.94M 19.61M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.94M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
| HAV Group ASA HAV.OL | NOK 5.84 0.56 USD |
-0.68
|
NOK 204.40M 19.61M USD | NOK 99.78K 9.57K USD | NOK 5.62 0.54 USD | NOK 5.88 0.56 USD | NOK 204.40M 19.61M USD | 0 | -NOK 0.09 -0.008 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥1,010 6.82 USD |
+1
|
¥3B 19.6M USD | ¥900 6.08 USD | ¥1,010 6.82 USD | ¥1,015 6.85 USD | ¥3B 19.6M USD | 15.07 | ¥67 0.45 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹75.21 0.91 USD |
-2.59
|
₹1.62B 19.6M USD | ₹37.54K 454.15 USD | ₹74.18 0.9 USD | ₹80.00 0.97 USD | ₹1.62B 19.6M USD | 0 | ₹0.00 0 USD | ||
| Taranis Resources TNREF | $0.18 — |
0
|
$19.60M — | $4.50K — | $0.18 — | $0.18 — | $19.60M — | 0 | $0.00 — | ||
| Coffee Holding Co., Inc. E6U.F | €3.14 3.43 USD |
0
|
€17.93M 19.59M USD | €125.00 136.64 USD | €3.14 3.43 USD | €3.14 3.43 USD | €17.93M 19.59M USD | 11.21 | €0.28 0.31 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹80.58 0.97 USD |
-2.14
|
₹1.62B 19.59M USD | ₹12.34K 149.23 USD | ₹80.30 0.97 USD | ₹84.00 1.02 USD | ₹1.62B 19.59M USD | 27.04 | ₹2.98 0.04 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,080 0.82 USD |
+2.86
|
₩26B 19.59M USD | ₩23K 17.55 USD | ₩1,051 0.79 USD | ₩1,087 0.82 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩1,827 1.38 USD |
-0.16
|
₩26B 19.59M USD | ₩42K 31.7 USD | ₩1,800 1.36 USD | ₩1,860 1.4 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| YKT Corporation 2693.T | ¥250 1.69 USD |
+1.63
|
¥3B 19.59M USD | ¥8K 53.33 USD | ¥246 1.66 USD | ¥250 1.69 USD | ¥3B 19.59M USD | 0 | -¥14 -0.09 USD | ||
| Striders Corporation 9816.T | ¥326 2.2 USD |
-0.91
|
¥3B 19.58M USD | ¥93K 625.75 USD | ¥309 2.09 USD | ¥342 2.31 USD | ¥3B 19.58M USD | 17.92 | ¥18 0.12 USD | ||
| Aelis Farma SA 69O.F | €1.08 1.18 USD |
+1.42
|
€17.90M 19.56M USD | €840.00 918.23 USD | €1.08 1.18 USD | €1.08 1.18 USD | €17.90M 19.56M USD | 0 | -€0.60 -0.6 USD | ||
| Succeed co.,ltd. 9256.T | ¥809 5.46 USD |
+0.75
|
¥3B 19.54M USD | ¥900 6.08 USD | ¥809 5.46 USD | ¥809 5.46 USD | ¥3B 19.54M USD | 11.82 | ¥68 0.46 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩813 0.61 USD |
-0.25
|
₩26B 19.54M USD | ₩16K 11.82 USD | ₩804 0.61 USD | ₩815 0.62 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
+2.65
|
€17.87M 19.54M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.87M 19.54M USD | 0 | -€0.06 -0.06 USD | ||
| AI,Inc. 4388.T | ¥469 3.17 USD |
-0.21
|
¥3B 19.53M USD | ¥18K 119.48 USD | ¥466 3.15 USD | ¥473 3.19 USD | ¥3B 19.53M USD | 0 | -¥2 -0.01 USD | ||
| Elve S.A. ELBE.AT | €5.40 5.9 USD |
0
|
€17.86M 19.52M USD | €202.00 220.81 USD | €5.40 5.9 USD | €5.40 5.9 USD | €17.86M 19.52M USD | 8.83 | €0.61 0.67 USD | ||
| Mennica Skarbowa S.A. 98S.F | €15.45 16.89 USD |
0
|
€17.85M 19.52M USD | €0.00 0 USD | €15.20 16.62 USD | €15.45 16.89 USD | €17.85M 19.52M USD | 10.23 | €1.51 1.65 USD | ||
| Mauria Udyog Limited MUL.BO | ₹12.11 0.15 USD |
+0.83
|
₹1.61B 19.52M USD | ₹53.32K 645.06 USD | ₹11.94 0.14 USD | ₹12.35 0.15 USD | ₹1.61B 19.52M USD | 6.02 | ₹2.01 0.02 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹559.75 6.77 USD |
+2.48
|
₹1.61B 19.51M USD | ₹582.00 7.04 USD | ₹530.50 6.42 USD | ₹575.00 6.96 USD | ₹1.61B 19.51M USD | 15.33 | ₹36.49 0.44 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩309 0.23 USD |
0
|
₩26B 19.5M USD | ₩278K 210.13 USD | ₩301 0.23 USD | ₩310 0.23 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
| Naapbooks Limited NBL.BO | ₹149.40 1.81 USD |
-1.39
|
₹1.61B 19.5M USD | ₹3.60K 43.55 USD | ₹140.10 1.69 USD | ₹149.40 1.81 USD | ₹1.61B 19.5M USD | 23.38 | ₹6.39 0.08 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹128.00 1.55 USD |
-0.7
|
₹1.61B 19.5M USD | ₹3.63K 43.89 USD | ₹126.00 1.52 USD | ₹130.10 1.57 USD | ₹1.61B 19.5M USD | 55.41 | ₹2.31 0.03 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹85.93 1.04 USD |
+1.69
|
₹1.61B 19.49M USD | ₹144.06K 1.74K USD | ₹84.50 1.02 USD | ₹86.50 1.05 USD | ₹1.61B 19.49M USD | 0 | -₹0.96 -0.01 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 91.63M 19.48M USD | MYR 4.90K 1.04K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 0 | MYR 0.00 0 USD | ||
| Linkbal Inc. 6046.T | ¥154 1.04 USD |
0
|
¥3B 19.48M USD | ¥402K 2.71K USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥3B 19.48M USD | 0 | -¥6 -0.03 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥282 1.9 USD |
+1.44
|
¥3B 19.48M USD | ¥115K 776.28 USD | ¥274 1.85 USD | ¥291 1.96 USD | ¥3B 19.48M USD | 0 | -¥14 -0.09 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
-0.61
|
€17.81M 19.47M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.81M 19.47M USD | 2.03 | €0.08 0.09 USD | ||
| Chuco Co., Ltd. 2139.T | ¥424 2.86 USD |
+0.71
|
¥3B 19.46M USD | ¥4K 23.63 USD | ¥418 2.82 USD | ¥425 2.87 USD | ¥3B 19.46M USD | 23.36 | ¥18 0.12 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€17.80M 19.46M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.80M 19.46M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.90 0.48 USD |
+2.94
|
₹1.61B 19.45M USD | ₹4.39K 53.08 USD | ₹38.32 0.46 USD | ₹40.20 0.49 USD | ₹1.61B 19.45M USD | 12.35 | ₹3.23 0.04 USD | ||
| ViroGates A/S VIRO.CO | DKK 17.15 2.51 USD |
+7.19
|
DKK 132.65M 19.45M USD | DKK 1.71K 250.72 USD | DKK 16.15 2.37 USD | DKK 17.20 2.52 USD | DKK 132.65M 19.45M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹135.48 1.64 USD |
+7.29
|
₹1.61B 19.44M USD | ₹23.21K 280.77 USD | ₹127.81 1.55 USD | ₹139.70 1.69 USD | ₹1.61B 19.44M USD | 35.84 | ₹3.78 0.05 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,313 0.99 USD |
-6.95
|
₩26B 19.44M USD | ₩9M 6.84K USD | ₩1,301 0.98 USD | ₩1,515 1.14 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| GreenBee, Inc. 3913.T | ¥1,239 8.36 USD |
+0.9
|
¥3B 19.44M USD | ¥49K 333.46 USD | ¥1,215 8.2 USD | ¥1,272 8.59 USD | ¥3B 19.44M USD | 27.05 | ¥46 0.31 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,365 1.79 USD |
0
|
₩26B 19.44M USD | ₩5K 3.97 USD | ₩2,360 1.78 USD | ₩2,385 1.8 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| Takasago Tekko K.K. 5458.T | ¥959 6.47 USD |
+0.21
|
¥3B 19.43M USD | ¥4K 24.3 USD | ¥948 6.4 USD | ¥959 6.47 USD | ¥3B 19.43M USD | 12.32 | ¥78 0.53 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,022 6.9 USD |
-0.39
|
¥3B 19.42M USD | ¥22K 145.13 USD | ¥1,014 6.84 USD | ¥1,025 6.92 USD | ¥3B 19.42M USD | 13.62 | ¥75 0.51 USD | ||
| Hope, Inc. 6195.T | ¥198 1.34 USD |
+0.51
|
¥3B 19.41M USD | ¥42K 281.49 USD | ¥196 1.32 USD | ¥201 1.36 USD | ¥3B 19.41M USD | 9.03 | ¥22 0.15 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,680 2.02 USD |
+3.28
|
₩26B 19.4M USD | ₩13K 9.62 USD | ₩2,595 1.96 USD | ₩2,725 2.06 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| CIBL CIBY | $1,680.00 — |
0
|
$19.39M — | $30.00 — | $1,680.00 — | $1,680.00 — | $19.39M — | 0 | -$14.69 — | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹284.90 3.45 USD |
+1.19
|
₹1.60B 19.38M USD | ₹3.37K 40.74 USD | ₹281.10 3.4 USD | ₹294.75 3.57 USD | ₹1.60B 19.38M USD | 16.53 | ₹17.23 0.21 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.74 0.48 USD |
+1.69
|
₹1.60B 19.38M USD | ₹12.57K 152.03 USD | ₹38.55 0.47 USD | ₹40.45 0.49 USD | ₹1.60B 19.38M USD | 12.30 | ₹3.23 0.04 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹37.91 0.46 USD |
-0.47
|
₹1.60B 19.37M USD | ₹7.39K 89.42 USD | ₹37.50 0.45 USD | ₹38.95 0.47 USD | ₹1.60B 19.37M USD | 16.70 | ₹2.27 0.03 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥170 1.15 USD |
+0.59
|
¥3B 19.36M USD | ¥24K 160.66 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥3B 19.36M USD | 0 | -¥48 -0.3 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹114.30 1.38 USD |
-4.48
|
₹1.60B 19.34M USD | ₹4.11K 49.7 USD | ₹113.70 1.38 USD | ₹124.85 1.51 USD | ₹1.60B 19.34M USD | 53.16 | ₹2.15 0.03 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩922 0.7 USD |
+0.11
|
₩26B 19.34M USD | ₩13K 9.51 USD | ₩920 0.69 USD | ₩929 0.7 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.05 0.41 USD |
-0.76
|
NT$608.59M 19.34M USD | NT$5.43K 172.6 USD | NT$13.05 0.41 USD | NT$13.10 0.42 USD | NT$608.59M 19.34M USD | 0 | -NT$1.52 -0.04 USD | ||
| Delivery Consulting Inc. 9240.T | ¥593 4 USD |
0
|
¥3B 19.31M USD | ¥34K 231.53 USD | ¥584 3.94 USD | ¥600 4.05 USD | ¥3B 19.31M USD | 90.12 | ¥7 0.04 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.40 0.58 USD |
0
|
NT$607.57M 19.31M USD | NT$1.00 0.03 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$607.57M 19.31M USD | 0 | -NT$0.71 -0.02 USD | ||
| Available Finance Limited AVAILFC.BO | ₹156.30 1.89 USD |
+0.13
|
₹1.59B 19.29M USD | ₹6.47K 78.26 USD | ₹155.00 1.88 USD | ₹158.55 1.92 USD | ₹1.59B 19.29M USD | 1.40 | ₹111.28 1.35 USD | ||
| Wilton Resources WLTNF | $0.25 — |
0
|
$19.29M — | $2.50K — | $0.37 — | $0.37 — | $19.29M — | 0 | -$0.02 — | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.74 | ¥232 1.57 USD | ||
| Logisys Inc. 067730.KQ | ₩2,640 1.99 USD |
+0.19
|
₩26B 19.28M USD | ₩10K 7.59 USD | ₩2,635 1.99 USD | ₩2,720 2.05 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹51.80 0.63 USD |
+0.66
|
₹1.59B 19.27M USD | ₹237.00 2.87 USD | ₹51.80 0.63 USD | ₹52.65 0.64 USD | ₹1.59B 19.27M USD | 0 | -₹17.14 -0.2 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹950.00 11.49 USD |
0
|
₹1.59B 19.25M USD | ₹1.00K 12.1 USD | ₹950.00 11.49 USD | ₹959.95 11.61 USD | ₹1.59B 19.25M USD | 43.10 | ₹22.04 0.27 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥417 2.81 USD |
-0.24
|
¥3B 19.25M USD | ¥30K 199.13 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥3B 19.25M USD | 0 | -¥133 -0.8 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹280.00 3.39 USD |
-0.46
|
₹1.59B 19.24M USD | ₹894.00 10.82 USD | ₹275.00 3.33 USD | ₹289.90 3.51 USD | ₹1.59B 19.24M USD | 19.98 | ₹14.01 0.17 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥272 1.84 USD |
-1.09
|
¥3B 19.24M USD | ¥18K 124.21 USD | ¥266 1.8 USD | ¥277 1.87 USD | ¥3B 19.24M USD | 34.34 | ¥8 0.05 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+1.4
|
€17.59M 19.23M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.59M 19.23M USD | 0 | -€0.01 -0.01 USD | ||
| Elbit Imaging EMITF | $1.65 — |
0
|
$19.22M — | $250.00 — | $1.75 — | $1.75 — | $19.22M — | 0 | -$0.16 — | ||
| China Times Publishing Comp. 8923.TWO | NT$19.90 0.63 USD |
0
|
NT$604.48M 19.21M USD | NT$110.00 3.5 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$604.48M 19.21M USD | 21.39 | NT$0.93 0.03 USD | ||
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 40.00 0.0025 USD |
+5.26
|
IDR 300.56B 19.21M USD | IDR 491.30K 31.39 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 300.56B 19.21M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.06 USD |
-25.35
|
€17.57M 19.21M USD | €6.56K 7.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.57M 19.21M USD | 0 | -€0.02 -0.02 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,164 7.86 USD |
+1.22
|
¥3B 19.2M USD | ¥7K 44.55 USD | ¥1,137 7.68 USD | ¥1,170 7.9 USD | ¥3B 19.2M USD | 12.02 | ¥97 0.65 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 42.00 0.0026 USD |
+2.44
|
IDR 300.30B 19.19M USD | IDR 1.04M 66.28 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 300.30B 19.19M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥798 5.39 USD |
-0.13
|
¥3B 19.19M USD | ¥900 6.08 USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥3B 19.19M USD | 0 | -¥27 -0.1 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,170 1.64 USD |
+2.36
|
₩25B 19.18M USD | ₩27K 20.5 USD | ₩2,120 1.6 USD | ₩2,175 1.64 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| Mitsuchi Corporation 3439.T | ¥609 4.11 USD |
+0.16
|
¥3B 19.17M USD | ¥1K 8.1 USD | ¥609 4.11 USD | ¥615 4.15 USD | ¥3B 19.17M USD | 0 | -¥23 -0.1 USD | ||
| pferdewetten.de AG EMH.F | €2.89 3.16 USD |
+0.35
|
€17.53M 19.16M USD | €500.00 546.57 USD | €2.89 3.16 USD | €2.89 3.16 USD | €17.53M 19.16M USD | 0 | -€1.72 -1.8 USD | ||
| Cann CNGGF | $0.02 — |
0
|
$19.15M — | $25.00K — | $0.02 — | $0.02 — | $19.15M — | 0 | -$0.03 — | ||
| Tokai Senko K.K. 3577.T | ¥899 6.07 USD |
+0.9
|
¥3B 19.15M USD | ¥2K 12.15 USD | ¥889 6 USD | ¥899 6.07 USD | ¥3B 19.15M USD | 8.88 | ¥101 0.68 USD | ||
| HKD/CNH 018620.KQ | ₩878 0.66 USD |
+0.92
|
₩25B 19.14M USD | ₩24K 17.97 USD | ₩861 0.65 USD | ₩889 0.67 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
| First Bancorp of Indiana FBPI | $11.26 — |
0
|
$19.14M — | $500.00 — | $11.26 — | $11.26 — | $19.14M — | 16.31 | $0.69 — | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.69 10.16 USD |
-5.39
|
CA$25.79M 19.14M USD | CA$2.06K 1.53K USD | CA$13.69 10.16 USD | CA$14.37 10.66 USD | CA$25.79M 19.14M USD | 0 | -CA$87.34 -64.8 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,775 2.09 USD |
-0.18
|
₩25B 19.14M USD | ₩48K 36.2 USD | ₩2,770 2.09 USD | ₩2,810 2.12 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
| Silverton Energy SLTN | $0.20 — |
0
|
$19.12M — | $1.50K — | $0.20 — | $0.20 — | $19.12M — | 0 | $0.00 — | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 679.49M 19.12M USD | THB 1.87M 52.54K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 679.49M 19.12M USD | 6.17 | THB 0.17 0.004 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥603 4.07 USD |
-0.5
|
¥3B 19.12M USD | ¥5K 35.1 USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥3B 19.12M USD | 17.03 | ¥35 0.24 USD | ||
| SPAR Group, Inc. PMH.F | €0.72 0.79 USD |
0
|
€17.49M 19.11M USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €17.49M 19.11M USD | 0 | -€0.54 -0.5 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥314 2.12 USD |
+0.32
|
¥3B 19.1M USD | ¥14K 97.88 USD | ¥312 2.11 USD | ¥315 2.13 USD | ¥3B 19.1M USD | 0 | -¥12 -0.08 USD | ||
| HYPER Inc. 3054.T | ¥293 1.98 USD |
-2.01
|
¥3B 19.1M USD | ¥17K 112.05 USD | ¥293 1.98 USD | ¥299 2.02 USD | ¥3B 19.1M USD | 9.63 | ¥30 0.21 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,858 1.4 USD |
-0.69
|
₩25B 19.09M USD | ₩69K 52.12 USD | ₩1,830 1.38 USD | ₩1,871 1.41 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 678.34M 19.09M USD | THB 262.60K 7.39K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 678.34M 19.09M USD | 23.00 | THB 0.04 0.001 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 121.00 0.0077 USD |
+4.31
|
IDR 298.66B 19.09M USD | IDR 17.74M 1.13K USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 298.66B 19.09M USD | 0 | IDR 0.00 0 USD | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | ||
| KPS AG KSC.F | €0.42 0.46 USD |
+0.24
|
€17.45M 19.07M USD | €14.14K 15.46K USD | €0.42 0.46 USD | €0.42 0.46 USD | €17.45M 19.07M USD | 0 | -€0.45 -0.4 USD | ||
| Hatena Co., Ltd. 3930.T | ¥948 6.4 USD |
0
|
¥3B 19.07M USD | ¥3K 22.95 USD | ¥945 6.38 USD | ¥956 6.45 USD | ¥3B 19.07M USD | 12.22 | ¥78 0.52 USD | ||
| Karula Co.,LTD. 2789.T | ¥490 3.31 USD |
0
|
¥3B 19.07M USD | ¥4K 25.65 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥3B 19.07M USD | 8.80 | ¥56 0.38 USD | ||
| Ken Holdings Berhad 7323.KL | MYR 0.50 0.11 USD |
0
|
MYR 89.67M 19.07M USD | MYR 5.50K 1.17K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 89.67M 19.07M USD | 10.00 | MYR 0.05 0.01 USD | ||
| New Infinity NIHL | $0.04 — |
0
|
$19.06M — | $21.14K — | $0.02 — | $0.04 — | $19.06M — | 0 | -$0.05 — | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥947 6.39 USD |
+0.32
|
¥3B 19.06M USD | ¥200 1.35 USD | ¥945 6.38 USD | ¥947 6.39 USD | ¥3B 19.06M USD | 28.82 | ¥33 0.22 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+11.11
|
€17.43M 19.05M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.43M 19.05M USD | 0 | €0.00 0 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹96.51 1.17 USD |
+6.08
|
₹1.57B 19.05M USD | ₹138.57K 1.68K USD | ₹89.55 1.08 USD | ₹99.57 1.2 USD | ₹1.57B 19.05M USD | 12.51 | ₹7.71 0.09 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.36 0.05 USD |
+1.43
|
HK$148.92M 19.04M USD | HK$26.00K 3.32K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$148.92M 19.04M USD | 0 | -HK$0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||