结果页面 550，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viva Gold Corp.
7PB.F
DE
|
€0.07 0.08 USD |
-19.19
|
€11.96M 13.8M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.96M 13.8M USD | 0 | -€0.01 -0.01 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$13.80M — | $10.00K — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.01 — | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.09 0.1 USD |
+4.68
|
€11.95M 13.8M USD | €3.00 3.46 USD | €0.08 0.1 USD | €0.09 0.1 USD | €11.95M 13.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$107.80M 13.78M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$107.80M 13.78M USD | 0 | -HK$0.14 -0.01 USD | ||
BBI Development S.A.
BBD.WA
PL
|
PLN 5.42 1.38 USD |
+0.37
|
PLN 54.21M 13.78M USD | PLN 733.00 186.31 USD | PLN 5.30 1.35 USD | PLN 5.42 1.38 USD | PLN 54.21M 13.78M USD | 45.16 | PLN 0.12 0.03 USD | ||
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,993 1.5 USD |
+3.91
|
₩18B 13.77M USD | ₩29K 21.69 USD | ₩1,919 1.45 USD | ₩2,050 1.55 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
KLASS Corporation
6233.T
JP
|
¥391 2.64 USD |
-1.01
|
¥2B 13.76M USD | ¥1K 8.78 USD | ¥391 2.64 USD | ¥394 2.66 USD | ¥2B 13.76M USD | 14.10 | ¥28 0.19 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥103 0.7 USD |
+5.1
|
¥2B 13.74M USD | ¥13K 85.05 USD | ¥98 0.66 USD | ¥103 0.7 USD | ¥2B 13.74M USD | 0 | -¥19 -0.1 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥400 2.7 USD |
+0.25
|
¥2B 13.74M USD | ¥2K 12.15 USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥2B 13.74M USD | 116.61 | ¥3 0.02 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥140 0.95 USD |
0
|
¥2B 13.74M USD | ¥91K 611.58 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥2B 13.74M USD | 0 | -¥20 -0.1 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.38 2.75 USD |
0
|
€11.90M 13.74M USD | €250.00 288.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.72 3.14 USD |
0
|
€11.90M 13.74M USD | €195.00 225.1 USD | €2.70 3.12 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,980.00 37.85 USD |
+3.84
|
ILA 4.71B 13.72M USD | ILA 22.15K 64.6 USD | ILA 12,330.00 35.95 USD | ILA 13,110.00 38.23 USD | ILA 4.71B 13.72M USD | 70.54 | ILA 1.84 0.005 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.09 0.91 USD |
-1.04
|
₹1.13B 13.72M USD | ₹2.08K 25.13 USD | ₹74.66 0.9 USD | ₹76.50 0.93 USD | ₹1.13B 13.72M USD | 7.92 | ₹9.47 0.11 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,135.00 17.89 USD |
+2.42
|
ILA 4.71B 13.72M USD | ILA 69.54K 202.77 USD | ILA 5,940.00 17.32 USD | ILA 6,206.00 18.1 USD | ILA 4.71B 13.72M USD | 0 | -ILA 2.47 -0.007 USD | ||
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.62 1.87 USD |
0
|
€11.87M 13.7M USD | €3.00K 3.46K USD | €1.62 1.87 USD | €1.67 1.93 USD | €11.87M 13.7M USD | 23.14 | €0.07 0.08 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,160 1.63 USD |
+1.65
|
₩18B 13.7M USD | ₩11K 8.28 USD | ₩2,115 1.6 USD | ₩2,220 1.68 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.96 0.08 USD |
-1.97
|
₹1.13B 13.7M USD | ₹324.61K 3.93K USD | ₹6.96 0.08 USD | ₹7.10 0.09 USD | ₹1.13B 13.7M USD | 0 | -₹0.80 -0.009 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.01 0.01 USD |
+1900
|
€11.86M 13.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.86M 13.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.37 1.03 USD |
-4.33
|
₹1.13B 13.7M USD | ₹2.67K 32.27 USD | ₹84.80 1.03 USD | ₹89.70 1.09 USD | ₹1.13B 13.7M USD | 92.79 | ₹0.92 0.01 USD | ||
Gyrodyne, LLC
GYRO
US
|
$6.22 — |
0
|
$13.68M — | $581.00 — | $6.22 — | $6.22 — | $13.68M — | 44.42 | $0.14 — | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.60 1.42 USD |
-1.06
|
PLN 53.81M 13.68M USD | PLN 4.45K 1.13K USD | PLN 5.56 1.41 USD | PLN 5.60 1.42 USD | PLN 53.81M 13.68M USD | 0 | -PLN 0.39 -0.09 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 213.70B 13.66M USD | IDR 1.05M 66.92 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 213.70B 13.66M USD | 3.04 | IDR 9.21 0.0005 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥430 2.9 USD |
-1.38
|
¥2B 13.65M USD | ¥800 5.4 USD | ¥430 2.9 USD | ¥437 2.95 USD | ¥2B 13.65M USD | 26.02 | ¥17 0.11 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.10 0.18 USD |
+1.41
|
₹1.13B 13.65M USD | ₹370.41K 4.48K USD | ₹14.41 0.17 USD | ₹15.45 0.19 USD | ₹1.13B 13.65M USD | 19.35 | ₹0.78 0.009 USD | ||
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 485.00M 13.65M USD | THB 28.50K 801.91 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 485.00M 13.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 485.00M 13.65M USD | THB 28.50K 801.91 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.50 0.1 USD |
-2.52
|
₹1.13B 13.62M USD | ₹31.93K 386.24 USD | ₹8.45 0.1 USD | ₹8.73 0.11 USD | ₹1.13B 13.62M USD | 13.49 | ₹0.63 0.007 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.90 6.81 USD |
+2.61
|
€11.80M 13.62M USD | €1.19K 1.37K USD | €5.90 6.81 USD | €5.90 6.81 USD | €11.80M 13.62M USD | 59.00 | €0.10 0.12 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.20 4.85 USD |
0
|
€11.79M 13.61M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €11.79M 13.61M USD | 3.92 | €1.07 1.24 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,683 11.36 USD |
+2
|
¥2B 13.61M USD | ¥400 2.7 USD | ¥1,683 11.36 USD | ¥1,684 11.37 USD | ¥2B 13.61M USD | 7.05 | ¥238 1.61 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.25 1.44 USD |
0
|
€11.78M 13.6M USD | €73.00 84.27 USD | €1.14 1.32 USD | €1.25 1.44 USD | €11.78M 13.6M USD | 10.41 | €0.12 0.14 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥197 1.33 USD |
-0.51
|
¥2B 13.59M USD | ¥10K 66.83 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥2B 13.59M USD | 0 | -¥19 -0.1 USD | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,599 10.79 USD |
-1.11
|
¥2B 13.58M USD | ¥1K 8.78 USD | ¥1,599 10.79 USD | ¥1,613 10.89 USD | ¥2B 13.58M USD | 6.14 | ¥260 1.76 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €1.92K 2.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.54 0.35 USD |
-3.28
|
SEK 139.08M 13.58M USD | SEK 90.12K 8.8K USD | SEK 3.06 0.3 USD | SEK 3.58 0.35 USD | SEK 139.08M 13.58M USD | 177.00 | SEK 0.02 0.001 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹45.50 0.55 USD |
+11.38
|
₹1.12B 13.57M USD | ₹15.00K 181.48 USD | ₹43.00 0.52 USD | ₹45.80 0.55 USD | ₹1.12B 13.57M USD | 505.55 | ₹0.09 0.001 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 212.02B 13.55M USD | IDR 9.37M 599 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 212.02B 13.55M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$2.72 — |
+1.49
|
$13.54M — | $8.60K — | $2.72 — | $2.72 — | $13.54M — | 0 | -$0.62 — | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.74 1.15 USD |
0
|
A$20.46M 13.54M USD | A$6.00 3.97 USD | A$1.74 1.15 USD | A$1.74 1.15 USD | A$20.46M 13.54M USD | 0 | -A$0.17 -0.1 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.49 1.72 USD |
-3.25
|
€11.73M 13.54M USD | €20.00 23.09 USD | €1.49 1.72 USD | €1.49 1.72 USD | €11.73M 13.54M USD | 8.76 | €0.17 0.2 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩702 0.53 USD |
+0.29
|
₩18B 13.53M USD | ₩30K 22.99 USD | ₩684 0.52 USD | ₩730 0.55 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.40 0.15 USD |
-0.56
|
₹1.12B 13.53M USD | ₹7.74K 93.6 USD | ₹12.06 0.15 USD | ₹13.42 0.16 USD | ₹1.12B 13.53M USD | 9.84 | ₹1.26 0.02 USD | ||
|
Wilhelmina
WHLM
US
|
$2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 4.90K 137.87 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 4.90K 137.87 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
|
HKD/CNH
018620.KQ
KR
|
₩2,580 1.95 USD |
-17.65
|
₩18B 13.5M USD | ₩50K 37.92 USD | ₩2,400 1.81 USD | ₩2,720 2.05 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.19 0.22 USD |
-2.07
|
€11.69M 13.5M USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.69M 13.5M USD | 0 | -€0.06 -0.06 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.15 — |
-0.45
|
$13.49M — | $900.00 — | $13.15 — | $13.15 — | $13.49M — | 219.16 | $0.06 — | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.95 USD |
0
|
¥2B 13.49M USD | ¥3K 19.58 USD | ¥139 0.94 USD | ¥141 0.95 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.69 0.19 USD |
-4.97
|
₹1.12B 13.49M USD | ₹21.26K 257.21 USD | ₹15.69 0.19 USD | ₹16.88 0.2 USD | ₹1.12B 13.49M USD | 0 | -₹2.08 -0.02 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€11.69M 13.49M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.49M USD | 0 | €0.00 0 USD | ||
|
True Data Inc.
4416.T
JP
|
¥412 2.78 USD |
-0.24
|
¥2B 13.46M USD | ¥700 4.73 USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥2B 13.46M USD | 24.87 | ¥17 0.11 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 210.67B 13.46M USD | IDR 11.00K 0.7 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
Glen Burnie Bancorp
GLBZ
US
|
$4.61 — |
-0.86
|
$13.46M — | $3.00 — | $4.60 — | $4.60 — | $13.46M — | 0 | -$0.03 — | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$20.33M 13.46M USD | A$20.00 13.24 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.33M 13.46M USD | 0 | A$0.00 0 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.00 1.21 USD |
+1.01
|
₹1.11B 13.45M USD | ₹838.00 10.14 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 63.18M 13.43M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 63.18M 13.43M USD | 0 | MYR 0.00 0 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.87 10.29 USD |
+1.69
|
CA$18.09M 13.42M USD | CA$3.60K 2.67K USD | CA$13.87 10.29 USD | CA$13.87 10.29 USD | CA$18.09M 13.42M USD | 0 | -CA$1.95 -1.4 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩3,010 2.27 USD |
+3.97
|
₩18B 13.42M USD | ₩10K 7.86 USD | ₩2,870 2.17 USD | ₩3,170 2.39 USD | ₩18B 13.42M USD | 0 | ₩0 0 USD | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Tecma Solutions S.p.A.
TCM.MI
IT
|
€1.35 1.56 USD |
0
|
€11.62M 13.42M USD | €400.00 461.73 USD | €1.35 1.56 USD | €1.35 1.56 USD | €11.62M 13.42M USD | 0 | -€0.12 -0.1 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.65 0.06 USD |
+1.25
|
SEK 137.28M 13.4M USD | SEK 23.63K 2.31K USD | SEK 0.64 0.06 USD | SEK 0.65 0.06 USD | SEK 137.28M 13.4M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.05 0.05 USD |
+7.06
|
€11.60M 13.39M USD | €100.00K 115.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.60M 13.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹106.30 1.29 USD |
+0.33
|
₹1.11B 13.37M USD | ₹1.86K 22.55 USD | ₹105.00 1.27 USD | ₹107.00 1.29 USD | ₹1.11B 13.37M USD | 12.43 | ₹8.55 0.1 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.37 0.42 USD |
0
|
€11.59M 13.37M USD | €1.50K 1.73K USD | €0.37 0.42 USD | €0.37 0.42 USD | €11.59M 13.37M USD | 1.75 | €0.21 0.24 USD | ||
Realco SA
REAL.BR
BE
|
€18.00 20.78 USD |
0
|
€11.59M 13.37M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.59M 13.37M USD | 0 | -€1.20 -1.3 USD | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$11.48 8.52 USD |
0
|
CA$18.02M 13.37M USD | CA$3.60K 2.67K USD | CA$11.48 8.52 USD | CA$11.48 8.52 USD | CA$18.02M 13.37M USD | 6.07 | CA$1.89 1.4 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.58 1.82 USD |
0
|
€11.58M 13.36M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €11.58M 13.36M USD | 22.57 | €0.07 0.08 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥184 1.24 USD |
-0.54
|
¥2B 13.36M USD | ¥3K 20.25 USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥2B 13.36M USD | 20.62 | ¥9 0.06 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 279.20K 7.86K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥574 3.87 USD |
+0.7
|
¥2B 13.35M USD | ¥1K 7.43 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥2B 13.35M USD | 11.46 | ¥50 0.34 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 62.77M 13.35M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.66 0.76 USD |
-2.67
|
₹1.10B 13.34M USD | ₹768.00 9.29 USD | ₹60.00 0.73 USD | ₹66.70 0.81 USD | ₹1.10B 13.34M USD | 0 | -₹0.13 -0.001 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥231 1.56 USD |
+0.43
|
¥2B 13.34M USD | ¥2K 15.53 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 13.34M USD | 8.61 | ¥27 0.18 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
-2.86
|
€11.55M 13.33M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €11.55M 13.33M USD | 0 | -€0.01 -0.01 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,229 0.93 USD |
+2.94
|
₩18B 13.33M USD | ₩36K 27.48 USD | ₩1,194 0.9 USD | ₩1,234 0.93 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,118 7.55 USD |
+1.08
|
¥2B 13.33M USD | ¥4K 29.7 USD | ¥1,110 7.49 USD | ¥1,130 7.63 USD | ¥2B 13.33M USD | 4.78 | ¥234 1.58 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 473.52M 13.32M USD | THB 102.50K 2.88K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
-5.38
|
€11.54M 13.32M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.54M 13.32M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||