Página de resultados 550 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
0
|
€4.86M 5.61M USD | €220.00 253.95 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.86M 5.61M USD | 29.00 | €0.02 0.02 USD | ||
Moadata Co., Ltd.
288980.KQ
KR
|
₩204 0.15 USD |
0
|
₩7B 5.6M USD | ₩0 0 USD | ₩204 0.15 USD | ₩204 0.15 USD | ₩7B 5.6M USD | 0 | ₩0 0 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €120.00K 138.52K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Matsumoto Inc.
7901.T
JP
|
¥802 4.95 USD |
+0.12
|
¥908M 5.6M USD | ¥2K 14.18 USD | ¥802 4.95 USD | ¥805 4.96 USD | ¥908M 5.6M USD | 4.84 | ¥166 1.02 USD | ||
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$43.77M 5.6M USD | HK$50.00 6.39 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$43.77M 5.6M USD | 0 | -HK$0.28 -0.03 USD | ||
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.20 0.18 USD |
-1.81
|
₹462.31M 5.59M USD | ₹2.88K 34.88 USD | ₹14.71 0.18 USD | ₹15.77 0.19 USD | ₹462.31M 5.59M USD | 0 | -₹2.85 -0.03 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.84M 5.59M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | -€0.03 -0.03 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.12 0.14 USD |
-20
|
€4.84M 5.59M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.84M 5.59M USD | 0 | -€0.02 -0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.05 0.02 USD |
+2.5
|
₹461.57M 5.58M USD | ₹24.70K 298.85 USD | ₹2.05 0.02 USD | ₹2.10 0.03 USD | ₹461.57M 5.58M USD | 0 | -₹0.34 -0.004 USD | ||
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
+28.05
|
€4.84M 5.58M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.58M USD | 0 | €0.00 0 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹44.05 0.53 USD |
0
|
₹461.36M 5.58M USD | ₹3.00 0.04 USD | ₹44.05 0.53 USD | ₹44.05 0.53 USD | ₹461.36M 5.58M USD | 17.20 | ₹2.56 0.03 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹19.40 0.23 USD |
0
|
₹461.23M 5.58M USD | ₹100.00 1.21 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹461.23M 5.58M USD | 3.90 | ₹4.97 0.06 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.1 USD |
-19.12
|
€4.83M 5.58M USD | €60.00K 69.26K USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.78 5.52 USD |
0
|
€4.83M 5.58M USD | €3.00 3.46 USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$43.63M 5.58M USD | HK$200.00K 25.57K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$43.63M 5.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹50.35 0.61 USD |
-0.58
|
₹460.73M 5.57M USD | ₹8.97K 108.56 USD | ₹49.50 0.6 USD | ₹52.77 0.64 USD | ₹460.73M 5.57M USD | 0 | -₹2.06 -0.02 USD | ||
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$175.42M 5.57M USD | NT$1.03K 32.66 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$175.42M 5.57M USD | 8.20 | NT$1.34 0.04 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.50 0.08 USD |
-6.2
|
₹460.55M 5.57M USD | ₹13.19K 159.55 USD | ₹6.50 0.08 USD | ₹7.71 0.09 USD | ₹460.55M 5.57M USD | 0 | -₹0.13 -0.001 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 763.50 2.23 USD |
-0.33
|
ILA 1.91B 5.57M USD | ILA 1.49M 4.34K USD | ILA 758.80 2.21 USD | ILA 783.30 2.28 USD | ILA 1.91B 5.57M USD | 8.20 | ILA 0.93 0.002 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.70 0.27 USD |
+3.46
|
₹460.22M 5.57M USD | ₹3.60K 43.51 USD | ₹22.39 0.27 USD | ₹22.90 0.28 USD | ₹460.22M 5.57M USD | 5.61 | ₹4.04 0.05 USD | ||
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹53.53 0.65 USD |
+4.96
|
₹459.35M 5.56M USD | ₹153.00 1.85 USD | ₹48.45 0.59 USD | ₹53.53 0.65 USD | ₹459.35M 5.56M USD | 0 | -₹4.03 -0.04 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.06 USD |
0
|
€4.81M 5.55M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €4.81M 5.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.54M — | $10.00K — | $0.08 — | $0.08 — | $5.54M — | 0 | -$0.04 — | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.52 0.07 USD |
+1.85
|
₹457.68M 5.54M USD | ₹22.96K 277.72 USD | ₹5.32 0.06 USD | ₹5.52 0.07 USD | ₹457.68M 5.54M USD | 0 | -₹21.12 -0.2 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.42 0.87 USD |
-14.07
|
PLN 21.77M 5.53M USD | PLN 50.00 12.71 USD | PLN 3.42 0.87 USD | PLN 3.42 0.87 USD | PLN 21.77M 5.53M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩844 0.64 USD |
-4.31
|
₩7B 5.53M USD | ₩55K 41.75 USD | ₩800 0.6 USD | ₩880 0.66 USD | ₩7B 5.53M USD | 0 | ₩0 0 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.89 0.42 USD |
-0.34
|
DKK 37.68M 5.52M USD | DKK 12.56K 1.84K USD | DKK 2.89 0.42 USD | DKK 3.11 0.46 USD | DKK 37.68M 5.52M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹51.79 0.63 USD |
+4.42
|
₹456.11M 5.52M USD | ₹253.00 3.06 USD | ₹49.60 0.6 USD | ₹51.90 0.63 USD | ₹456.11M 5.52M USD | 172.63 | ₹0.30 0.003 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
0
|
€4.77M 5.51M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.90 0.02 USD |
-0.52
|
₹455.34M 5.51M USD | ₹23.38K 282.82 USD | ₹1.88 0.02 USD | ₹1.96 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.90 0.02 USD |
+1.06
|
₹455.34M 5.51M USD | ₹247.52K 2.99K USD | ₹1.86 0.02 USD | ₹1.98 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
WISE Finance S.A.
IBS.WA
PL
|
PLN 56.00 14.23 USD |
-6.35
|
PLN 21.66M 5.51M USD | PLN 146.00 37.11 USD | PLN 52.00 13.22 USD | PLN 59.60 15.15 USD | PLN 21.66M 5.51M USD | 15.34 | PLN 3.65 0.93 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹152.00 1.84 USD |
+1.37
|
₹454.69M 5.5M USD | ₹1.00 0.01 USD | ₹152.00 1.84 USD | ₹152.00 1.84 USD | ₹454.69M 5.5M USD | 0 | -₹9.22 -0.1 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,761.00 5.21 USD |
+1.31
|
ZAC 10.30B 5.5M USD | ZAC 320.97K 171.38 USD | ZAC 9,563.00 5.11 USD | ZAC 9,828.00 5.25 USD | ZAC 10.30B 5.5M USD | 27.11 | ZAC 3.60 0.001 USD | ||
Tribe Property
TRPTF
US
|
$0.11 — |
+36.1
|
$5.50M — | $25.00K — | $0.10 — | $0.10 — | $5.50M — | 0 | -$0.07 — | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
0
|
₹454.32M 5.5M USD | ₹200.00 2.42 USD | ₹42.85 0.52 USD | ₹43.10 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.57M 5.48M USD | PLN 10.00 2.54 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.57M 5.48M USD | 0 | -PLN 0.07 -0.01 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 39.46 3.85 USD |
+1.86
|
SEK 56.09M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.09M 5.48M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
+11.11
|
€4.74M 5.47M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 25.73M 5.47M USD | MYR 3.00K 637.89 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 25.73M 5.47M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.70 3.12 USD |
0
|
€4.74M 5.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74M 5.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.42 USD |
+2.25
|
€4.73M 5.46M USD | €695.00 802.26 USD | €0.36 0.41 USD | €0.36 0.42 USD | €4.73M 5.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.07 0.08 USD |
-5.41
|
€4.73M 5.46M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.73M 5.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
-11.32
|
€4.73M 5.46M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.73M 5.46M USD | 0 | €0.00 0 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.29 0.33 USD |
+5.45
|
€4.73M 5.46M USD | €43.92K 50.7K USD | €0.28 0.32 USD | €0.29 0.33 USD | €4.73M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹10.00 0.12 USD |
+1.42
|
₹450.78M 5.45M USD | ₹4.62K 55.93 USD | ₹9.80 0.12 USD | ₹10.27 0.12 USD | ₹450.78M 5.45M USD | 19.23 | ₹0.52 0.006 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.60 0.04 USD |
0
|
₹450.00M 5.44M USD | ₹17.57K 212.52 USD | ₹3.55 0.04 USD | ₹3.67 0.04 USD | ₹450.00M 5.44M USD | 22.50 | ₹0.16 0.001 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0057 USD |
-13.79
|
€4.72M 5.44M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €4.72M 5.44M USD | 0 | -€0.01 -0.01 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0017 USD |
-25
|
€4.71M 5.44M USD | €300.00 346.3 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.71M 5.44M USD | 0.14 | €0.01 0.01 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹67.50 0.82 USD |
0
|
₹449.52M 5.44M USD | ₹10.00 0.12 USD | ₹67.50 0.82 USD | ₹67.50 0.82 USD | ₹449.52M 5.44M USD | 18.39 | ₹3.67 0.04 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 25,170.00 73.39 USD |
-0.12
|
ILA 1.86B 5.42M USD | ILA 9.85K 28.72 USD | ILA 24,750.00 72.17 USD | ILA 25,770.00 75.14 USD | ILA 1.86B 5.42M USD | 6.95 | ILA 36.20 0.11 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.37 0.26 USD |
-0.51
|
₹447.72M 5.42M USD | ₹468.00 5.66 USD | ₹21.02 0.25 USD | ₹22.50 0.27 USD | ₹447.72M 5.42M USD | 25.44 | ₹0.84 0.01 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$42.28M 5.41M USD | HK$1.00K 127.86 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$42.28M 5.41M USD | 4.50 | HK$0.17 0.02 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 192.04M 5.4M USD | THB 9.00K 253.24 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.03 1.18 USD |
+43.56
|
€4.68M 5.4M USD | €0.00 0 USD | €1.03 1.18 USD | €1.23 1.42 USD | €4.68M 5.4M USD | 0 | -€1.44 -1.6 USD | ||
|
Silverton Energy
SLTN
US
|
$0.06 — |
0
|
$5.40M — | $9.00K — | $0.06 — | $0.06 — | $5.40M — | 0 | $0.00 — | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 7.20M 5.39M USD | SGD 50.00K 37.47K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 7.20M 5.39M USD | 5.16 | SGD 0.03 0.02 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 24.40K 686.55 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.56 1 USD |
0
|
₹445.16M 5.39M USD | ₹61.00 0.74 USD | ₹82.56 1 USD | ₹86.47 1.05 USD | ₹445.16M 5.39M USD | 250.18 | ₹0.33 0.003 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 6.32 0.62 USD |
+0.96
|
SEK 55.10M 5.38M USD | SEK 3.98K 388.79 USD | SEK 6.32 0.62 USD | SEK 6.50 0.63 USD | SEK 55.10M 5.38M USD | 0 | -SEK 6.14 -0.5 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,230.00 2.79 USD |
-2.15
|
ZAC 10.07B 5.38M USD | ZAC 463.03K 247.23 USD | ZAC 5,160.00 2.76 USD | ZAC 5,301.00 2.83 USD | ZAC 10.07B 5.38M USD | 29.38 | ZAC 1.78 0.0009 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.41 0.01 USD |
+5.13
|
THB 191.06M 5.38M USD | THB 108.40K 3.05K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.50 0.22 USD |
+1.95
|
₹444.00M 5.37M USD | ₹3.11K 37.6 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹444.00M 5.37M USD | 231.25 | ₹0.08 0.0009 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥528 3.26 USD |
-2.76
|
¥870M 5.37M USD | ¥7K 41.31 USD | ¥500 3.08 USD | ¥543 3.35 USD | ¥870M 5.37M USD | 0 | -¥541 -3.3 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.70 0.12 USD |
+4.85
|
₹443.11M 5.36M USD | ₹24.74K 299.25 USD | ₹8.96 0.11 USD | ₹9.70 0.12 USD | ₹443.11M 5.36M USD | 0 | -₹3.30 -0.03 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 21.08M 5.36M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 21.08M 5.36M USD | 6.58 | PLN 3.16 0.8 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.08 0.03 USD |
+3.48
|
₹442.58M 5.35M USD | ₹34.01K 411.5 USD | ₹2.06 0.02 USD | ₹2.13 0.03 USD | ₹442.58M 5.35M USD | 0 | -₹0.36 -0.004 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 44.00 0.0028 USD |
+7.32
|
IDR 83.60B 5.34M USD | IDR 4.99M 318.98 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 83.60B 5.34M USD | 48.19 | IDR 0.91 0.00005 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹26.00 0.31 USD |
+0.08
|
₹441.25M 5.34M USD | ₹297.00 3.59 USD | ₹24.20 0.29 USD | ₹27.24 0.33 USD | ₹441.25M 5.34M USD | 2.31 | ₹11.24 0.14 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $20.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹146.95 1.78 USD |
+6.1
|
₹440.85M 5.33M USD | ₹434.00 5.25 USD | ₹135.75 1.64 USD | ₹151.00 1.83 USD | ₹440.85M 5.33M USD | 13.33 | ₹11.02 0.13 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
0
|
€4.62M 5.33M USD | €11.50K 13.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.62M 5.33M USD | 0 | €0.00 0 USD | ||
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹138.55 1.68 USD |
+3.51
|
₹440.34M 5.33M USD | ₹676.00 8.18 USD | ₹136.80 1.66 USD | ₹138.55 1.68 USD | ₹440.34M 5.33M USD | 7.45 | ₹18.58 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
