Página de resultados 550 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rovsing A/S
ROV.CO
DK
|
DKK 33.20 4.87 USD |
-2.64
|
DKK 37.75M 5.54M USD | DKK 612.00 89.73 USD | DKK 33.20 4.87 USD | DKK 33.20 4.87 USD | DKK 37.75M 5.54M USD | 0 | -DKK 11.50 -1.6 USD | ||
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 1.25M 35.23K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 86.50B 5.53M USD | IDR 4.10M 262.1 USD | IDR 38.00 0.0024 USD | IDR 45.00 0.0028 USD | IDR 86.50B 5.53M USD | 8.14 | IDR 4.91 0.0003 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 757.60 2.21 USD |
+4.92
|
ILA 1.90B 5.53M USD | ILA 2.07M 6.03K USD | ILA 727.00 2.12 USD | ILA 759.00 2.21 USD | ILA 1.90B 5.53M USD | 8.14 | ILA 0.93 0.002 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.23 0.27 USD |
-11.36
|
€4.79M 5.52M USD | €1.38K 1.59K USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.79M 5.52M USD | 0 | -€0.08 -0.09 USD | ||
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.00 0.18 USD |
-3.23
|
₹456.23M 5.52M USD | ₹1.01K 12.16 USD | ₹14.80 0.18 USD | ₹15.70 0.19 USD | ₹456.23M 5.52M USD | 0 | -₹2.85 -0.03 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.50 0.27 USD |
-1.23
|
₹456.17M 5.52M USD | ₹7.48K 90.47 USD | ₹22.25 0.27 USD | ₹23.50 0.28 USD | ₹456.17M 5.52M USD | 5.56 | ₹4.04 0.05 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 16.50 0.52 USD |
0
|
TRY 175.72M 5.52M USD | TRY 942.00 29.58 USD | TRY 16.50 0.52 USD | TRY 16.50 0.52 USD | TRY 175.72M 5.52M USD | 1650.00 | TRY 0.01 0.0003 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹28.80 0.35 USD |
-6.01
|
₹455.85M 5.52M USD | ₹48.32K 584.53 USD | ₹27.58 0.33 USD | ₹30.88 0.37 USD | ₹455.85M 5.52M USD | 0 | -₹24.16 -0.2 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹31.15 0.38 USD |
0
|
₹455.85M 5.51M USD | ₹2.00K 24.2 USD | ₹31.15 0.38 USD | ₹31.20 0.38 USD | ₹455.85M 5.51M USD | 0 | -₹1.46 -0.01 USD | ||
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
0
|
€4.77M 5.51M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.90 0.02 USD |
0
|
₹455.34M 5.51M USD | ₹124.33K 1.5K USD | ₹1.82 0.02 USD | ₹1.95 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.06 0.07 USD |
-2.56
|
€4.77M 5.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥80 0.49 USD |
-10.11
|
¥892M 5.5M USD | ¥212K 1.3K USD | ¥78 0.48 USD | ¥85 0.52 USD | ¥892M 5.5M USD | 0 | -¥12 -0.07 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
0
|
₹454.32M 5.5M USD | ₹200.00 2.42 USD | ₹42.85 0.52 USD | ₹43.10 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹93.20 1.13 USD |
-4.95
|
₹454.01M 5.49M USD | ₹1.00 0.01 USD | ₹93.20 1.13 USD | ₹93.20 1.13 USD | ₹454.01M 5.49M USD | 63.83 | ₹1.46 0.02 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€4.76M 5.49M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.76M 5.49M USD | 0 | -€0.02 -0.02 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 39.56 3.86 USD |
-0.93
|
SEK 56.23M 5.49M USD | SEK 0.00 0 USD | SEK 39.56 3.86 USD | SEK 39.56 3.86 USD | SEK 56.23M 5.49M USD | 0 | -SEK 16.03 -1.5 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.93 0.12 USD |
+2.06
|
₹453.61M 5.49M USD | ₹29.45K 356.31 USD | ₹9.52 0.12 USD | ₹10.21 0.12 USD | ₹453.61M 5.49M USD | 0 | -₹3.26 -0.03 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.55 0.15 USD |
-4.34
|
₹453.55M 5.49M USD | ₹840.00 10.16 USD | ₹12.50 0.15 USD | ₹13.57 0.16 USD | ₹453.55M 5.49M USD | 0 | -₹4.79 -0.05 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€4.74M 5.48M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.48M USD | 2.60 | €0.01 0.01 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.77 0.88 USD |
+2
|
€4.74M 5.48M USD | €1.30K 1.5K USD | €0.72 0.83 USD | €0.77 0.88 USD | €4.74M 5.48M USD | 19.12 | €0.04 0.05 USD | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 25.73M 5.47M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 25.73M 5.47M USD | 15.50 | MYR 0.01 0.002 USD | ||
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 1.24M 34.95K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 194.19M 5.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.07 0.08 USD |
-1.41
|
€4.73M 5.46M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.73M 5.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
+2.17
|
€4.73M 5.46M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.73M 5.46M USD | 0 | €0.00 0 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.88 0.02 USD |
0
|
₹450.55M 5.45M USD | ₹245.22K 2.97K USD | ₹1.86 0.02 USD | ₹1.93 0.02 USD | ₹450.55M 5.45M USD | 0 | -₹0.09 -0.001 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.36 1.56 USD |
+0.37
|
€4.71M 5.44M USD | €400.00 461.73 USD | €1.19 1.37 USD | €1.36 1.56 USD | €4.71M 5.44M USD | 19.35 | €0.07 0.08 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.59 0.04 USD |
-0.28
|
₹448.75M 5.43M USD | ₹70.22K 849.5 USD | ₹3.45 0.04 USD | ₹3.60 0.04 USD | ₹448.75M 5.43M USD | 22.43 | ₹0.16 0.001 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.41 0.07 USD |
-1.99
|
₹448.56M 5.43M USD | ₹36.11K 436.87 USD | ₹5.41 0.07 USD | ₹5.63 0.07 USD | ₹448.56M 5.43M USD | 0 | -₹21.12 -0.2 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.71 1.97 USD |
-3.39
|
€4.69M 5.42M USD | €77.00 88.88 USD | €1.71 1.97 USD | €1.75 2.02 USD | €4.69M 5.42M USD | 0 | -€1.63 -1.8 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$42.30M 5.41M USD | HK$200.00K 25.57K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$42.30M 5.41M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
-5.48
|
€4.68M 5.4M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.68M 5.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
-23.21
|
$5.40M — | $44.44K — | $0.04 — | $0.04 — | $5.40M — | 0 | $0.00 — | ||
|
Silverton Energy
SLTN
US
|
$0.06 — |
0
|
$5.40M — | $9.00K — | $0.06 — | $0.06 — | $5.40M — | 0 | $0.00 — | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹1.98 0.02 USD |
-2.94
|
₹445.81M 5.39M USD | ₹37.19K 449.94 USD | ₹1.96 0.02 USD | ₹2.29 0.03 USD | ₹445.81M 5.39M USD | 0 | -₹0.34 -0.004 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 25.40K 714.69 USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹110.25 1.33 USD |
+5
|
₹444.11M 5.37M USD | ₹639.00 7.73 USD | ₹105.00 1.27 USD | ₹110.25 1.33 USD | ₹444.11M 5.37M USD | 66.01 | ₹1.67 0.02 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹104.04 1.26 USD |
-4.73
|
₹443.69M 5.37M USD | ₹209.00 2.53 USD | ₹103.74 1.26 USD | ₹114.00 1.38 USD | ₹443.69M 5.37M USD | 0 | -₹13.58 -0.1 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹1.97 0.02 USD |
-2.96
|
₹443.56M 5.37M USD | ₹249.28K 3.02K USD | ₹1.94 0.02 USD | ₹2.39 0.03 USD | ₹443.56M 5.37M USD | 0 | -₹0.36 -0.004 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.41 USD |
0
|
€4.64M 5.36M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.36 0.41 USD | €4.64M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.45 0.22 USD |
-2.79
|
₹442.80M 5.36M USD | ₹177.00 2.14 USD | ₹17.25 0.21 USD | ₹18.98 0.23 USD | ₹442.80M 5.36M USD | 0 | -₹5.18 -0.06 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.92 0.31 USD |
-2.78
|
₹442.13M 5.35M USD | ₹11.94K 144.49 USD | ₹25.63 0.31 USD | ₹27.39 0.33 USD | ₹442.13M 5.35M USD | 19.93 | ₹1.30 0.02 USD | ||
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$5.72 1.16 USD |
+1.96
|
R$26.38M 5.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.38M 5.35M USD | 4.76 | R$1.20 0.24 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.55 0.34 USD |
-4.09
|
NT$168.24M 5.35M USD | NT$10.22K 324.84 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$168.24M 5.35M USD | 7.81 | NT$1.35 0.04 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,198.00 2.78 USD |
+0.68
|
ZAC 10.01B 5.34M USD | ZAC 184.08K 98.29 USD | ZAC 5,019.00 2.68 USD | ZAC 5,333.00 2.85 USD | ZAC 10.01B 5.34M USD | 29.20 | ZAC 1.78 0.0009 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.04 USD |
+125
|
€4.63M 5.34M USD | €55.00K 63.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.63M 5.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.02 USD |
-9.38
|
€4.62M 5.34M USD | €90.00K 103.89K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.62M 5.34M USD | 0 | -€0.01 -0.01 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $20.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
US Copper Corp.
C730.F
DE
|
€0.03 0.03 USD |
-26.25
|
€4.62M 5.33M USD | €1.40K 1.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.62M 5.33M USD | 0 | €0.00 0 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
0
|
€4.62M 5.33M USD | €11.50K 13.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.62M 5.33M USD | 0 | €0.00 0 USD | ||
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 189.34M 5.33M USD | THB 23.80K 669.67 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹50.00 0.6 USD |
+0.06
|
₹440.35M 5.33M USD | ₹37.07K 448.49 USD | ₹48.61 0.59 USD | ₹52.45 0.63 USD | ₹440.35M 5.33M USD | 166.66 | ₹0.30 0.003 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥763 4.7 USD |
-3.54
|
¥864M 5.33M USD | ¥11K 65.98 USD | ¥763 4.7 USD | ¥780 4.81 USD | ¥864M 5.33M USD | 4.50 | ¥169 1.04 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.01 1.17 USD |
-1.94
|
€4.61M 5.32M USD | €0.00 0 USD | €1.01 1.17 USD | €1.03 1.18 USD | €4.61M 5.32M USD | 0 | -€1.44 -1.6 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹48.08 0.58 USD |
-2.49
|
₹439.96M 5.32M USD | ₹16.77K 202.83 USD | ₹47.50 0.57 USD | ₹50.82 0.61 USD | ₹439.96M 5.32M USD | 0 | -₹2.06 -0.02 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$90.00K 11.51K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Innovaro Inc
INNI
US
|
$5.00 — |
0
|
$5.32M — | $1.27M — | $0.01 — | $0.02 — | $5.32M — | 0 | -$148.60 — | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 351.20K 9.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Adaptive Ad Systems
AATV
US
|
$0.13 — |
0
|
$5.31M — | $32.30K — | $0.13 — | $0.13 — | $5.31M — | 0 | $0.00 — | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
+1.54
|
₹438.47M 5.3M USD | ₹120.00 1.45 USD | ₹134.95 1.63 USD | ₹135.60 1.64 USD | ₹438.47M 5.3M USD | 7.32 | ₹18.44 0.22 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$33.00 24.49 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹41.85 0.51 USD |
0
|
₹438.31M 5.3M USD | ₹1.00 0.01 USD | ₹41.85 0.51 USD | ₹41.85 0.51 USD | ₹438.31M 5.3M USD | 16.34 | ₹2.56 0.03 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.43 0.22 USD |
0
|
₹438.17M 5.3M USD | ₹1.43K 17.3 USD | ₹17.51 0.21 USD | ₹18.60 0.23 USD | ₹438.17M 5.3M USD | 3.70 | ₹4.97 0.06 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥268 1.65 USD |
-5.96
|
¥859M 5.3M USD | ¥36K 221.36 USD | ¥266 1.64 USD | ¥283 1.75 USD | ¥859M 5.3M USD | 0 | -¥411 -2.5 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$41.40M 5.29M USD | 0 | HK$0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$9.26M 5.29M USD | NZ$22.00 12.55 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.26M 5.29M USD | 0 | -NZ$0.10 -0.05 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.46 0.9 USD |
+0.22
|
R$26.07M 5.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.07M 5.28M USD | 16.51 | R$0.27 0.05 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$41.32M 5.28M USD | HK$84.00K 10.74K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$41.32M 5.28M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.19 0.22 USD |
+1.06
|
₹436.56M 5.28M USD | ₹1.38K 16.7 USD | ₹17.14 0.21 USD | ₹19.00 0.23 USD | ₹436.56M 5.28M USD | 227.37 | ₹0.08 0.0009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
