Página de resultados 550 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.78 0.28 USD |
+3.83
|
₹461.84M 5.59M USD | ₹7.68K 92.88 USD | ₹22.39 0.27 USD | ₹22.90 0.28 USD | ₹461.84M 5.59M USD | 5.63 | ₹4.04 0.05 USD | ||
Zinitix Co., Ltd.
303030.KQ
KR
|
₩808 0.61 USD |
-0.49
|
₩7B 5.58M USD | ₩378 0.29 USD | ₩804 0.61 USD | ₩810 0.61 USD | ₩7B 5.58M USD | 0 | ₩0 0 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.92 0.43 USD |
+1.04
|
DKK 38.07M 5.58M USD | DKK 20.44K 3K USD | DKK 2.84 0.42 USD | DKK 3.09 0.45 USD | DKK 38.07M 5.58M USD | 0 | -DKK 0.04 -0.005 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.78 5.52 USD |
0
|
€4.83M 5.58M USD | €3.00 3.46 USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$43.63M 5.58M USD | HK$200.00K 25.57K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$43.63M 5.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$175.42M 5.57M USD | NT$1.03K 32.66 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$175.42M 5.57M USD | 8.14 | NT$1.35 0.04 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,877.00 5.27 USD |
+1.19
|
ZAC 10.42B 5.56M USD | ZAC 114.25K 61 USD | ZAC 9,772.00 5.22 USD | ZAC 10,010.00 5.34 USD | ZAC 10.42B 5.56M USD | 27.43 | ZAC 3.60 0.001 USD | ||
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.04 0.02 USD |
+2
|
₹459.32M 5.56M USD | ₹93.02K 1.13K USD | ₹2.03 0.02 USD | ₹2.10 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.34 -0.004 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.54M — | $10.00K — | $0.08 — | $0.08 — | $5.54M — | 0 | -$0.04 — | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 39.93 3.9 USD |
+1.19
|
SEK 56.76M 5.54M USD | SEK 2.65K 258.48 USD | SEK 39.56 3.86 USD | SEK 41.98 4.1 USD | SEK 56.76M 5.54M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.07 0.08 USD |
+1.43
|
€4.80M 5.54M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.80M 5.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.52 0.07 USD |
+1.85
|
₹457.68M 5.54M USD | ₹30.46K 368.52 USD | ₹5.32 0.06 USD | ₹5.52 0.07 USD | ₹457.68M 5.54M USD | 0 | -₹21.12 -0.2 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
+1
|
₹457.07M 5.53M USD | ₹90.86K 1.1K USD | ₹2.01 0.02 USD | ₹2.13 0.03 USD | ₹457.07M 5.53M USD | 0 | -₹0.36 -0.004 USD | ||
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 1.14M 31.97K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 86.50B 5.53M USD | IDR 1.47M 93.79 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 86.50B 5.53M USD | 8.14 | IDR 4.91 0.0003 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.05 USD |
+8.33
|
€4.78M 5.52M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
Matsumoto Inc.
7901.T
JP
|
¥791 4.88 USD |
-1.25
|
¥895M 5.52M USD | ¥5K 33.3 USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥895M 5.52M USD | 4.72 | ¥167 1.03 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 16.50 0.52 USD |
-2.37
|
TRY 175.72M 5.52M USD | TRY 40.63K 1.28K USD | TRY 16.30 0.51 USD | TRY 17.00 0.53 USD | TRY 175.72M 5.52M USD | 1650.00 | TRY 0.01 0.0003 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹31.15 0.38 USD |
-2.5
|
₹455.85M 5.51M USD | ₹2.00K 24.2 USD | ₹31.15 0.38 USD | ₹31.20 0.38 USD | ₹455.85M 5.51M USD | 0 | -₹1.46 -0.01 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.98 0.23 USD |
+3.1
|
₹455.52M 5.51M USD | ₹1.16K 14 USD | ₹18.85 0.23 USD | ₹20.00 0.24 USD | ₹455.52M 5.51M USD | 0 | -₹5.18 -0.06 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
+0.74
|
€4.77M 5.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.90 0.02 USD |
-0.52
|
₹455.34M 5.51M USD | ₹36.85K 445.84 USD | ₹1.88 0.02 USD | ₹1.96 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.66 0.32 USD |
-1.3
|
₹454.75M 5.5M USD | ₹4.16K 50.3 USD | ₹26.33 0.32 USD | ₹27.80 0.34 USD | ₹454.75M 5.5M USD | 20.50 | ₹1.30 0.02 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹152.00 1.84 USD |
+1.37
|
₹454.69M 5.5M USD | ₹1.00 0.01 USD | ₹152.00 1.84 USD | ₹152.00 1.84 USD | ₹454.69M 5.5M USD | 0 | -₹9.22 -0.1 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,240.00 3.62 USD |
-3.05
|
ILA 1.89B 5.5M USD | ILA 372.84K 1.09K USD | ILA 1,235.00 3.6 USD | ILA 1,294.00 3.77 USD | ILA 1.89B 5.5M USD | 5.99 | ILA 2.07 0.006 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 15.60K 438.94 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
0
|
₹454.32M 5.5M USD | ₹200.00 2.42 USD | ₹42.85 0.52 USD | ₹43.10 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩589 0.44 USD |
-2.64
|
₩7B 5.49M USD | ₩3K 2.17 USD | ₩582 0.44 USD | ₩613 0.46 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
+9.76
|
€4.76M 5.49M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.76M 5.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-10.34
|
€4.74M 5.48M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.48M USD | 2.60 | €0.01 0.01 USD | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 25.73M 5.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.73M 5.47M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 45.00 0.0028 USD |
+9.76
|
IDR 85.50B 5.46M USD | IDR 6.64M 424.08 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 85.50B 5.46M USD | 49.28 | IDR 0.91 0.00005 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹142.00 1.72 USD |
+6.09
|
₹451.30M 5.46M USD | ₹1.32K 16.01 USD | ₹136.80 1.66 USD | ₹142.00 1.72 USD | ₹451.30M 5.46M USD | 7.64 | ₹18.58 0.22 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹49.31 0.6 USD |
-2.63
|
₹451.22M 5.46M USD | ₹42.99K 520.12 USD | ₹48.50 0.59 USD | ₹52.77 0.64 USD | ₹451.22M 5.46M USD | 0 | -₹2.06 -0.02 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.88 0.02 USD |
0
|
₹450.55M 5.45M USD | ₹313.12K 3.79K USD | ₹1.86 0.02 USD | ₹1.98 0.02 USD | ₹450.55M 5.45M USD | 0 | -₹0.09 -0.001 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.60 0.04 USD |
0
|
₹450.00M 5.44M USD | ₹71.15K 860.81 USD | ₹3.55 0.04 USD | ₹3.67 0.04 USD | ₹450.00M 5.44M USD | 22.50 | ₹0.16 0.001 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹147.20 1.78 USD |
+5.26
|
₹449.18M 5.43M USD | ₹9.00 0.11 USD | ₹132.30 1.6 USD | ₹149.99 1.81 USD | ₹449.18M 5.43M USD | 588.79 | ₹0.25 0.003 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.03 1.19 USD |
+0.49
|
€4.70M 5.43M USD | €0.00 0 USD | €1.03 1.18 USD | €1.04 1.2 USD | €4.70M 5.43M USD | 0 | -€1.44 -1.6 USD | ||
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 420.00 1.22 USD |
-6.46
|
ILA 1.86B 5.42M USD | ILA 1.53M 4.46K USD | ILA 420.00 1.22 USD | ILA 469.00 1.37 USD | ILA 1.86B 5.42M USD | 4.71 | ILA 0.89 0.002 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.35 1.56 USD |
+3.45
|
€4.69M 5.42M USD | €400.00 461.73 USD | €1.19 1.37 USD | €1.37 1.58 USD | €4.69M 5.42M USD | 19.28 | €0.07 0.08 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.79 0.12 USD |
+4.82
|
₹447.22M 5.41M USD | ₹6.42K 77.66 USD | ₹9.00 0.11 USD | ₹9.80 0.12 USD | ₹447.22M 5.41M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$42.28M 5.41M USD | HK$47.72K 6.1K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$42.28M 5.41M USD | 4.24 | HK$0.18 0.02 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
0
|
$5.40M — | $44.44K — | $0.04 — | $0.04 — | $5.40M — | 0 | $0.00 — | ||
|
Silverton Energy
SLTN
US
|
$0.06 — |
0
|
$5.40M — | $9.00K — | $0.06 — | $0.06 — | $5.40M — | 0 | $0.00 — | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.42 0.23 USD |
+3.24
|
₹445.32M 5.39M USD | ₹1.37K 16.61 USD | ₹17.75 0.21 USD | ₹20.23 0.24 USD | ₹445.32M 5.39M USD | 0 | -₹3.52 -0.04 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.06 0.07 USD |
+79.17
|
€4.66M 5.38M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.66M 5.38M USD | 0 | -€0.02 -0.02 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.09 0.11 USD |
+6200
|
€4.66M 5.38M USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.09 0.11 USD | €4.66M 5.38M USD | 0 | -€0.26 -0.3 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.73 0.12 USD |
+4.96
|
₹444.48M 5.38M USD | ₹58.21K 704.26 USD | ₹8.96 0.11 USD | ₹9.73 0.12 USD | ₹444.48M 5.38M USD | 0 | -₹3.26 -0.03 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.75 0.87 USD |
+2.04
|
€4.65M 5.37M USD | €201.00 232.02 USD | €0.75 0.86 USD | €0.75 0.87 USD | €4.65M 5.37M USD | 18.75 | €0.04 0.05 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.38 0.77 USD |
+2.23
|
₹443.66M 5.37M USD | ₹2.53K 30.63 USD | ₹60.05 0.73 USD | ₹65.00 0.79 USD | ₹443.66M 5.37M USD | 14.84 | ₹4.27 0.05 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 83.88B 5.36M USD | IDR 9.75M 622.72 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 83.88B 5.36M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.41 USD |
-1.93
|
€4.64M 5.36M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.36 0.41 USD | €4.64M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.16 2.49 USD |
+0.93
|
€4.64M 5.36M USD | €26.00 30.01 USD | €2.16 2.49 USD | €2.16 2.49 USD | €4.64M 5.36M USD | 0 | -€0.03 -0.03 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,219.00 3.55 USD |
-6.45
|
ILA 1.83B 5.35M USD | ILA 1.29M 3.77K USD | ILA 1,206.00 3.52 USD | ILA 1,347.00 3.93 USD | ILA 1.83B 5.35M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹29.50 0.36 USD |
+0.44
|
₹442.23M 5.35M USD | ₹14.90K 180.31 USD | ₹27.00 0.33 USD | ₹29.90 0.36 USD | ₹442.23M 5.35M USD | 7.90 | ₹3.73 0.05 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩724 0.55 USD |
-2.3
|
₩7B 5.35M USD | ₩1K 0.98 USD | ₩706 0.53 USD | ₩741 0.56 USD | ₩7B 5.35M USD | 0 | ₩0 0 USD | ||
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$5.72 1.16 USD |
+1.96
|
R$26.38M 5.35M USD | R$1.42K 286.8 USD | R$5.61 1.14 USD | R$6.02 1.22 USD | R$26.38M 5.35M USD | 4.76 | R$1.20 0.24 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
-2.13
|
€4.63M 5.34M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.63M 5.34M USD | 0 | €0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.39 0.22 USD |
+1.32
|
₹441.36M 5.34M USD | ₹25.72K 311.21 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹441.36M 5.34M USD | 229.87 | ₹0.08 0.0009 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥270 1.66 USD |
-5.26
|
¥866M 5.34M USD | ¥12K 70.91 USD | ¥270 1.66 USD | ¥282 1.74 USD | ¥866M 5.34M USD | 0 | -¥370 -2.2 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $20.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.26 0.57 USD |
+0.44
|
PLN 20.98M 5.33M USD | PLN 13.00 3.3 USD | PLN 2.24 0.57 USD | PLN 2.26 0.57 USD | PLN 20.98M 5.33M USD | 0 | -PLN 0.68 -0.1 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
0
|
€4.62M 5.33M USD | €11.50K 13.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.62M 5.33M USD | 0 | €0.00 0 USD | ||
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.19 0.22 USD |
-1.77
|
€4.61M 5.33M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €4.61M 5.33M USD | 0 | -€0.31 -0.3 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹49.97 0.6 USD |
+0.75
|
₹440.08M 5.32M USD | ₹3.95K 47.78 USD | ₹47.21 0.57 USD | ₹51.90 0.63 USD | ₹440.08M 5.32M USD | 166.56 | ₹0.30 0.003 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 49.00 0.0031 USD |
+6.52
|
IDR 83.30B 5.32M USD | IDR 7.04M 449.73 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 83.30B 5.32M USD | 0 | IDR 0.00 0 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$90.00K 11.51K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Innovaro Inc
INNI
US
|
$5.00 — |
0
|
$5.32M — | $1.27M — | $0.01 — | $0.02 — | $5.32M — | 0 | -$148.60 — | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
