Página de resultados 550 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $225.5 2.73 USD |
-1.42
|
$5.52B 66.79M USD | $116 1.4 USD | $212.5 2.57 USD | $228.7 2.77 USD | $5.52B 66.79M USD | 0 | -$0.14 -0.001 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83.3 2.65 USD |
+0.36
|
$2.1B 66.77M USD | $31.2K 991.39 USD | $82.5 2.62 USD | $83.5 2.65 USD | $2.1B 66.77M USD | 16.14 | $5.16 0.16 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $49.7 0.6 USD |
-0.7
|
$5.52B 66.74M USD | $53.24K 644.16 USD | $49.46 0.6 USD | $50.8 0.61 USD | $5.52B 66.74M USD | 0 | -$1.86 -0.02 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
+1.27
|
$2.1B 66.73M USD | $1K 31.87 USD | $20 0.64 USD | $20 0.64 USD | $2.1B 66.73M USD | 0 | -$1.52 -0.04 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$61.03M 66.71M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.03M 66.71M USD | 0 | -$0.04 -0.04 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,275 2.47 USD |
-1.06
|
$88.36B 66.7M USD | $487.76K 368.18 USD | $3,235 2.44 USD | $3,315 2.5 USD | $88.36B 66.7M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,484 10.02 USD |
-0.34
|
$9.88B 66.69M USD | $600 4.05 USD | $1,481 10 USD | $1,497 10.11 USD | $9.88B 66.69M USD | 9.05 | $163.94 1.11 USD | |
| Verite Co., Ltd. 9904.T | $364 2.46 USD |
0
|
$9.88B 66.67M USD | $11.2K 75.6 USD | $361 2.44 USD | $365 2.46 USD | $9.88B 66.67M USD | 20.57 | $17.69 0.12 USD | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
0
|
$66.63M — | $300 — | $0.02 — | $0.02 — | $66.63M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $56 — |
-5.08
|
$66.62M — | $100 — | $56 — | $56 — | $66.62M — | 5.45 | $10.27 — | |
| AS Virsi-A VIRSI.RG | $4.02 4.39 USD |
+0.25
|
$60.88M 66.55M USD | $1.32K 1.45K USD | $4 4.37 USD | $4.02 4.39 USD | $60.88M 66.55M USD | 12.96 | $0.31 0.34 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,981 20.12 USD |
-0.63
|
$9.86B 66.55M USD | $2.1K 14.18 USD | $2,981 20.12 USD | $3,000 20.25 USD | $9.86B 66.55M USD | 7.76 | $383.7 2.59 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Suprema ID Inc. 317770.KQ | $3,650 2.76 USD |
-8.86
|
$88.16B 66.54M USD | $2.25M 1.7K USD | $3,620 2.73 USD | $3,950 2.98 USD | $88.16B 66.54M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $208.85 2.53 USD |
+1.06
|
$5.5B 66.53M USD | $8.27K 100.08 USD | $204 2.47 USD | $210 2.54 USD | $5.5B 66.53M USD | 8.04 | $25.96 0.31 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.6 0.65 USD |
-1.44
|
$2.09B 66.52M USD | $78.54K 2.5K USD | $19.8 0.63 USD | $21.65 0.69 USD | $2.09B 66.52M USD | 0 | -$1.7 -0.05 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.45 0.94 USD |
+0.17
|
$2.09B 66.51M USD | $140.33K 4.46K USD | $29.15 0.93 USD | $29.55 0.94 USD | $2.09B 66.51M USD | 56.63 | $0.52 0.02 USD | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $25.6 2.46 USD |
+1.59
|
$693.01M 66.48M USD | $19.38K 1.86K USD | $24.8 2.38 USD | $26.6 2.55 USD | $693.01M 66.48M USD | 14.30 | $1.79 0.17 USD | |
| Public Joint Stock Company Best Efforts Bank ALBK.ME | $106.5 1.18 USD |
0
|
$6.02B 66.48M USD | $830 9.17 USD | $103.5 1.14 USD | $108.5 1.2 USD | $6.02B 66.48M USD | 78.48 | $1.36 0.01 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Nobia AB (publ) 0GW0.IL | $4.05 0.39 USD |
-0.57
|
$680.75M 66.45M USD | $80.45K 7.85K USD | $3.98 0.39 USD | $4.05 0.39 USD | $680.75M 66.45M USD | 0 | -$2.25 -0.2 USD | |
| Captain Technocast Limited CTCL.BO | $236.5 2.86 USD |
0
|
$5.49B 66.44M USD | $1.5K 18.15 USD | $234 2.83 USD | $236.5 2.86 USD | $5.49B 66.44M USD | 61.42 | $3.85 0.05 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| CURRENC IFIN | $6.28 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.79 0.86 USD |
-6.43
|
$60.69M 66.34M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $60.69M 66.34M USD | 0 | -$0.72 -0.7 USD | |
| Carlos Casado S.A. CADO.BA | $464 0.55 USD |
-0.75
|
$56.12B 66.34M USD | $3.64K 4.3 USD | $459 0.54 USD | $459.5 0.54 USD | $56.12B 66.34M USD | 0 | -$26.73 -0.03 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Nozawa Corporation 5237.T | $851 5.74 USD |
-0.7
|
$9.82B 66.32M USD | $3.4K 22.95 USD | $846 5.71 USD | $859 5.8 USD | $9.82B 66.32M USD | 8.65 | $98.38 0.66 USD | |
| Khadim India Limited KHADIM.NS | $297.65 3.6 USD |
-0.43
|
$5.48B 66.31M USD | $11.12K 134.49 USD | $295 3.57 USD | $304.2 3.68 USD | $5.48B 66.31M USD | 104.80 | $2.84 0.03 USD | |
| Focus Impact FIAC | $8.88 — |
0
|
$66.31M — | $0 — | $0 — | $0 — | $66.31M — | 0 | $0 — | |
| AS Pro Kapital Grupp PKG1T.TL | $1.07 1.17 USD |
+1.9
|
$60.66M 66.31M USD | $4.69K 5.13K USD | $1.03 1.13 USD | $1.07 1.17 USD | $60.66M 66.31M USD | 0 | -$0.06 -0.06 USD | |
| Lentex S.A. 0KM.F | $1.56 1.71 USD |
-0.64
|
$60.64M 66.28M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $60.64M 66.28M USD | 14.18 | $0.11 0.12 USD | |
| Invesco High Income 2024 Target Term Fund IHTA | $7.54 — |
0
|
$66.25M — | $0 — | $0 — | $0 — | $66.25M — | 0 | $0 — | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$60.54M 66.18M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.54M 66.18M USD | 0 | -$0.02 -0.02 USD | |
| Khadim India Limited KHADIM.BO | $297.6 3.6 USD |
-0.65
|
$5.47B 66.17M USD | $749 9.06 USD | $295.45 3.57 USD | $301 3.64 USD | $5.47B 66.17M USD | 105.53 | $2.82 0.03 USD | |
| Fujipream Corporation 4237.T | $343 2.32 USD |
-1.44
|
$9.8B 66.16M USD | $70.4K 475.22 USD | $343 2.32 USD | $348 2.35 USD | $9.8B 66.16M USD | 53.84 | $6.37 0.04 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $230 0.01 USD |
+2.68
|
$1.03T 66.12M USD | $1.23M 78.45 USD | $220 0.01 USD | $236 0.02 USD | $1.03T 66.12M USD | 19.89 | $11.56 0.0007 USD | |
| IX Knowledge Incorporated 9753.T | $1,024 6.91 USD |
-0.78
|
$9.79B 66.11M USD | $6.8K 45.9 USD | $1,023 6.91 USD | $1,036 6.99 USD | $9.79B 66.11M USD | 7.40 | $138.29 0.93 USD | |
| Sentelic Corporation 4945.TWO | $69.3 2.2 USD |
-1
|
$2.08B 66.11M USD | $9.08K 288.42 USD | $68.3 2.17 USD | $69.3 2.2 USD | $2.08B 66.11M USD | 21.93 | $3.16 0.1 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $299 2.02 USD |
0
|
$9.79B 66.1M USD | $12.5K 84.38 USD | $297 2 USD | $300 2.03 USD | $9.79B 66.1M USD | 17.76 | $16.83 0.11 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,323 8.93 USD |
+0.15
|
$9.79B 66.08M USD | $5.5K 37.13 USD | $1,308 8.83 USD | $1,326 8.95 USD | $9.79B 66.08M USD | 10.16 | $130.12 0.88 USD | |
| Prevest Denpro Limited PREVEST.BO | $455 5.5 USD |
-2.34
|
$5.46B 66.07M USD | $7.8K 94.37 USD | $450 5.44 USD | $465 5.63 USD | $5.46B 66.07M USD | 30.70 | $14.82 0.18 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.17 0.32 USD |
+0.54
|
$5.46B 66.06M USD | $175.44K 2.12K USD | $26.02 0.31 USD | $26.85 0.32 USD | $5.46B 66.06M USD | 16.88 | $1.55 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,637 11.05 USD |
+22.44
|
$9.79B 66.06M USD | $1.36M 9.18K USD | $1,341 9.05 USD | $1,637 11.05 USD | $9.79B 66.06M USD | 0 | -$3.61 -0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61.9 1.97 USD |
-0.16
|
$2.08B 66.05M USD | $48.11K 1.53K USD | $60 1.91 USD | $62.1 1.97 USD | $2.08B 66.05M USD | 27.63 | $2.24 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20 0.64 USD |
-0.5
|
$2.08B 66.05M USD | $25.44K 808.4 USD | $19.85 0.63 USD | $20.05 0.64 USD | $2.08B 66.05M USD | 28.98 | $0.69 0.02 USD | |
| Agassi Sports Entertainment AASP | $6.75 — |
0
|
$66.05M — | $200 — | $6.75 — | $6.75 — | $66.05M — | 0 | -$0.29 — | |
| ACTIA Group S.A. AG9.SG | $2.91 3.18 USD |
-1.36
|
$60.41M 66.04M USD | $0 0 USD | $2.91 3.18 USD | $2.98 3.26 USD | $60.41M 66.04M USD | 4.21 | $0.69 0.75 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Bubang Co., Ltd. 014470.KQ | $1,630 1.23 USD |
-0.67
|
$87.48B 66.03M USD | $358.97K 270.96 USD | $1,621 1.22 USD | $1,650 1.25 USD | $87.48B 66.03M USD | 0 | $0 0 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $2K 63.58 USD | $19.45 0.62 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| DocCheck AG AJ91.DE | $11.9 13.01 USD |
-1.65
|
$60.38M 66M USD | $969 1.06K USD | $11.9 13.01 USD | $11.9 13.01 USD | $60.38M 66M USD | 24.79 | $0.48 0.52 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$60.37M 65.99M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $60.37M 65.99M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,230 1.68 USD |
-3.67
|
$87.41B 65.98M USD | $293.47K 221.52 USD | $2,125 1.6 USD | $2,320 1.75 USD | $87.41B 65.98M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.6 0.88 USD |
-0.36
|
$2.08B 65.95M USD | $18.31K 581.87 USD | $27.6 0.88 USD | $27.9 0.89 USD | $2.08B 65.95M USD | 12.77 | $2.16 0.07 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$60.28M 65.89M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.28M 65.89M USD | 0.68 | $0.04 0.04 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.8 3 USD |
0
|
$325.1M 65.89M USD | $0 0 USD | $14.8 3 USD | $14.8 3 USD | $325.1M 65.89M USD | 3.70 | $3.99 0.81 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.8 0.49 USD |
+4.43
|
$5.45B 65.88M USD | $48.57K 587.64 USD | $38.52 0.47 USD | $41.02 0.5 USD | $5.45B 65.88M USD | 29.78 | $1.37 0.02 USD | |
| RIGHT ON Co., Ltd. 7445.T | $275 1.86 USD |
+2.23
|
$9.76B 65.88M USD | $55.9K 377.34 USD | $270 1.82 USD | $278 1.88 USD | $9.76B 65.88M USD | 0 | -$363.1 -2.4 USD | |
| KFC Ltd 3420.T | $1,326 8.95 USD |
+0.3
|
$9.76B 65.87M USD | $300 2.03 USD | $1,326 8.95 USD | $1,328 8.96 USD | $9.76B 65.87M USD | 9.22 | $143.7 0.97 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $998 6.74 USD |
-0.4
|
$9.76B 65.87M USD | $8.3K 56.03 USD | $998 6.74 USD | $1,002 6.76 USD | $9.76B 65.87M USD | 29.20 | $34.17 0.23 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.39 0.42 USD |
+9.04
|
$60.25M 65.86M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $60.25M 65.86M USD | 0 | -$0.01 -0.01 USD | |
| Pricer AB (publ) 0H38.L | $6.1 0.6 USD |
-0.65
|
$674.71M 65.86M USD | $20K 1.95K USD | $6.1 0.6 USD | $6.1 0.6 USD | $674.71M 65.86M USD | 13.26 | $0.46 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,224 8.26 USD |
+4.26
|
$9.75B 65.84M USD | $255.1K 1.72K USD | $1,212 8.18 USD | $1,238 8.36 USD | $9.75B 65.84M USD | 7.89 | $155.09 1.05 USD | |
| Goldkey Technology Corporation 3135.TWO | $30.3 0.96 USD |
+1
|
$2.07B 65.83M USD | $52.34K 1.66K USD | $29.8 0.95 USD | $30.55 0.97 USD | $2.07B 65.83M USD | 17.02 | $1.78 0.06 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $87.31 17.7 USD |
+1.21
|
$324.71M 65.81M USD | $84 17.03 USD | $86.2 17.47 USD | $87.45 17.72 USD | $324.71M 65.81M USD | 0 | $0 0 USD | |
| Applied BioCode Corporation 6598.TW | $20.15 0.64 USD |
-2.18
|
$2.07B 65.81M USD | $181.13K 5.76K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.07B 65.81M USD | 0 | -$2.46 -0.07 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,250 2.45 USD |
+3.17
|
$87.18B 65.81M USD | $439.18K 331.51 USD | $3,125 2.36 USD | $3,415 2.58 USD | $87.18B 65.81M USD | 0 | $0 0 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $80.2K 541.37 USD | $138 0.93 USD | $141 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.8 23.83 USD |
+7.5
|
$60.16M 65.76M USD | $2.6K 2.84K USD | $20.5 22.41 USD | $22.5 24.6 USD | $60.16M 65.76M USD | 0 | -$0.05 -0.05 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,930 5.23 USD |
+7.44
|
$87.08B 65.73M USD | $70.27K 53.04 USD | $6,400 4.83 USD | $7,070 5.34 USD | $87.08B 65.73M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9899 1.09 USD |
+3.54
|
$60.12M 65.72M USD | $150 163.97 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $60.12M 65.72M USD | 33.13 | $0.03 0.03 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,180 6.17 USD |
-1.09
|
$87.06B 65.71M USD | $16.9K 12.75 USD | $8,040 6.07 USD | $8,270 6.24 USD | $87.06B 65.71M USD | 0 | $0 0 USD | |
| Westbury Bancorp WBBW | $34.04 — |
0
|
$65.71M — | $650 — | $34 — | $34 — | $65.71M — | 8.10 | $4.2 — | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,410 3.33 USD |
-3.29
|
$87.04B 65.7M USD | $506.98K 382.69 USD | $4,395 3.32 USD | $4,505 3.4 USD | $87.04B 65.7M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,530 7.19 USD |
-0.42
|
$87.03B 65.69M USD | $12.91K 9.74 USD | $9,480 7.16 USD | $9,620 7.26 USD | $87.03B 65.69M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.6 1.75 USD |
+2.56
|
$60.09M 65.68M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $60.09M 65.68M USD | 0 | -$2.23 -2.4 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| Yappli, Inc. 4168.T | $759 5.12 USD |
+0.13
|
$9.73B 65.66M USD | $58K 391.52 USD | $744 5.02 USD | $764 5.16 USD | $9.73B 65.66M USD | 13.17 | $57.61 0.39 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,065 20.69 USD |
-1.29
|
$9.72B 65.65M USD | $10.8K 72.9 USD | $3,065 20.69 USD | $3,095 20.89 USD | $9.72B 65.65M USD | 7.51 | $407.69 2.75 USD | |
| HLB Genex, Inc. 187420.KQ | $3,595 2.71 USD |
+3.6
|
$86.95B 65.64M USD | $85.62K 64.63 USD | $3,450 2.6 USD | $3,650 2.76 USD | $86.95B 65.64M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $2.88K 3.14K USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| TC Bancshares TCBC | $15.7 — |
+0.83
|
$65.62M — | $271 — | $15.7 — | $15.7 — | $65.62M — | 0 | $0 — | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,225 1.68 USD |
-1.11
|
$86.93B 65.61M USD | $145.35K 109.72 USD | $2,200 1.66 USD | $2,265 1.71 USD | $86.93B 65.61M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $578 631.83 USD | $4 4.37 USD | $4.18 4.57 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| ChinHung International, Inc. 002785.KS | $3,500 2.64 USD |
-19.91
|
$86.88B 65.58M USD | $149.97K 113.2 USD | $3,500 2.64 USD | $3,770 2.85 USD | $86.88B 65.58M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $40.59 0.49 USD |
+3.63
|
$5.42B 65.54M USD | $212.39K 2.57K USD | $38.22 0.46 USD | $41 0.5 USD | $5.42B 65.54M USD | 29.62 | $1.37 0.02 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.85 1.08 USD |
-0.29
|
$2.06B 65.54M USD | $1.51K 47.85 USD | $32.4 1.03 USD | $33.85 1.08 USD | $2.06B 65.54M USD | 0 | -$2.12 -0.06 USD | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
+0.85
|
$59.94M 65.53M USD | $85 92.92 USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.94M 65.53M USD | 0 | -$0.34 -0.3 USD | |
| NorthView NVAC | $12.25 — |
0
|
$65.52M — | $200 — | $12.25 — | $12.76 — | $65.52M — | 0 | -$1.47 — | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.42 USD |
-1.57
|
$59.93M 65.51M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.42 USD | $59.93M 65.51M USD | 0 | -$0.02 -0.02 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43.75 1.23 USD |
-1.13
|
$2.33B 65.49M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.33B 65.49M USD | 8.08 | $5.41 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||