Página de resultados 550 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
0
|
€4.54M 5.24M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.20 0.24 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
Nam Securities Limited
NAM.BO
IN
|
₹80.35 0.97 USD |
-2.68
|
₹433.25M 5.24M USD | ₹229.00 2.77 USD | ₹78.44 0.95 USD | ₹82.56 1 USD | ₹433.25M 5.24M USD | 243.48 | ₹0.33 0.003 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.10 1.3 USD |
+1.19
|
PLN 20.60M 5.24M USD | PLN 199.00 50.58 USD | PLN 5.10 1.3 USD | PLN 5.10 1.3 USD | PLN 20.60M 5.24M USD | 8.94 | PLN 0.57 0.14 USD | ||
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥46 0.28 USD |
-2.13
|
¥849M 5.23M USD | ¥150K 921.84 USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥849M 5.23M USD | 0 | -¥16 -0.09 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.97 0.58 USD |
+0.59
|
₹432.15M 5.23M USD | ₹4.25K 51.38 USD | ₹45.40 0.55 USD | ₹49.28 0.6 USD | ₹432.15M 5.23M USD | 0 | -₹2.60 -0.03 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.00 0.22 USD |
0
|
₹432.00M 5.23M USD | ₹5.05K 61.11 USD | ₹17.94 0.22 USD | ₹19.00 0.23 USD | ₹432.00M 5.23M USD | 225.00 | ₹0.08 0.0009 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0055 USD |
-4
|
€4.53M 5.23M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €4.53M 5.23M USD | 0 | -€0.01 -0.01 USD | ||
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.41 0.89 USD |
-0.9
|
R$25.78M 5.22M USD | R$752.00 152.42 USD | R$4.36 0.88 USD | R$4.46 0.9 USD | R$25.78M 5.22M USD | 16.33 | R$0.27 0.05 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.58 0.12 USD |
-2.84
|
₹431.85M 5.22M USD | ₹64.30K 777.91 USD | ₹9.37 0.11 USD | ₹10.27 0.12 USD | ₹431.85M 5.22M USD | 18.42 | ₹0.52 0.006 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹22.50 0.27 USD |
+3.26
|
₹431.83M 5.22M USD | ₹160.00 1.94 USD | ₹21.10 0.26 USD | ₹23.23 0.28 USD | ₹431.83M 5.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹132.95 1.61 USD |
+8.98
|
₹431.81M 5.22M USD | ₹1.71K 20.64 USD | ₹119.60 1.45 USD | ₹132.95 1.61 USD | ₹431.81M 5.22M USD | 7.20 | ₹18.44 0.22 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹143.90 1.74 USD |
+3.9
|
₹431.70M 5.22M USD | ₹3.13K 37.83 USD | ₹135.75 1.64 USD | ₹151.00 1.83 USD | ₹431.70M 5.22M USD | 13.05 | ₹11.02 0.13 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
0
|
€4.52M 5.21M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.52M 5.21M USD | 0.25 | €0.27 0.31 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.00 0.03 USD |
+0.46
|
HUF 1.88B 5.21M USD | HUF 11.28K 31.2 USD | HUF 10.70 0.03 USD | HUF 11.00 0.03 USD | HUF 1.88B 5.21M USD | 1.80 | HUF 6.08 0.02 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.05 USD |
-6.12
|
€4.51M 5.21M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €4.51M 5.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.15 0.03 USD |
-0.46
|
₹430.00M 5.2M USD | ₹34.70K 419.75 USD | ₹2.04 0.02 USD | ₹2.17 0.03 USD | ₹430.00M 5.2M USD | 30.71 | ₹0.07 0.0008 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
+0.21
|
₹429.52M 5.2M USD | ₹21.00 0.25 USD | ₹180.50 2.18 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.00 0.6 USD |
-1.96
|
₹429.06M 5.19M USD | ₹163.00 1.97 USD | ₹48.45 0.59 USD | ₹53.53 0.65 USD | ₹429.06M 5.19M USD | 0 | -₹4.03 -0.04 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥284 1.75 USD |
-2.07
|
¥841M 5.19M USD | ¥6K 39.46 USD | ¥284 1.75 USD | ¥290 1.79 USD | ¥841M 5.19M USD | 0 | -¥70 -0.4 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.21 0.16 USD |
-30
|
CA$6.99M 5.18M USD | CA$12.50K 9.28K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$6.99M 5.18M USD | 0 | CA$0.00 0 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥510 3.14 USD |
-6.08
|
¥841M 5.18M USD | ¥14K 86.94 USD | ¥500 3.08 USD | ¥543 3.35 USD | ¥841M 5.18M USD | 0 | -¥541 -3.3 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 58.90K 1.66K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 45.40K 1.28K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.94 0.36 USD |
+1.53
|
₹427.60M 5.17M USD | ₹1.29K 15.64 USD | ₹29.75 0.36 USD | ₹30.45 0.37 USD | ₹427.60M 5.17M USD | 299.39 | ₹0.10 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹13.02K 157.46 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Wolfden Resources
WLFFF
US
|
$0.03 — |
0
|
$5.16M — | $8.25K — | $0.02 — | $0.06 — | $5.16M — | 0 | -$0.01 — | ||
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.09 0.01 USD |
-10.89
|
HK$40.37M 5.16M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$40.37M 5.16M USD | 0 | HK$0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-7.62
|
€4.47M 5.16M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.45 1.69 USD |
-2
|
₹426.19M 5.16M USD | ₹1.00 0.01 USD | ₹139.45 1.69 USD | ₹139.45 1.69 USD | ₹426.19M 5.16M USD | 142.29 | ₹0.98 0.01 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 183.21M 5.15M USD | THB 2.50K 70.34 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 183.21M 5.15M USD | 17.47 | THB 0.23 0.006 USD | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.20 0.56 USD |
0
|
PLN 20.26M 5.15M USD | PLN 13.00 3.3 USD | PLN 2.20 0.56 USD | PLN 2.20 0.56 USD | PLN 20.26M 5.15M USD | 0 | PLN 0.00 0 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$5.15M — | $5.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.03 — | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.66 0.06 USD |
+1.53
|
₹424.01M 5.13M USD | ₹48.13K 582.28 USD | ₹4.51 0.05 USD | ₹4.87 0.06 USD | ₹424.01M 5.13M USD | 31.06 | ₹0.15 0.001 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 181.97M 5.12M USD | THB 218.20K 6.14K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹105.00 1.27 USD |
+4.58
|
₹422.97M 5.12M USD | ₹398.00 4.82 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹422.97M 5.12M USD | 62.87 | ₹1.67 0.02 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
+6.9
|
€4.43M 5.12M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
AM GROUP
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Auburn Bancorp
ABBB
US
|
$10.15 — |
+0.3
|
$5.11M — | $300.00 — | $10.15 — | $10.15 — | $5.11M — | 13.35 | $0.76 — | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹44.85 0.54 USD |
-1.99
|
₹421.95M 5.1M USD | ₹205.00 2.48 USD | ₹44.85 0.54 USD | ₹46.20 0.56 USD | ₹421.95M 5.1M USD | 0 | -₹1.23 -0.01 USD | ||
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.24 1.43 USD |
0
|
€4.42M 5.1M USD | €1.00 1.15 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.42M 5.1M USD | 7.75 | €0.16 0.18 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
+2.15
|
HUF 1.84B 5.1M USD | HUF 11.10K 30.7 USD | HUF 186.00 0.51 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€4.41M 5.09M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 9.50K 267.3 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 19.75 5.02 USD |
-5.05
|
PLN 20.01M 5.09M USD | PLN 76.00 19.32 USD | PLN 19.75 5.02 USD | PLN 20.80 5.29 USD | PLN 20.01M 5.09M USD | 6.25 | PLN 3.16 0.8 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹30.99 0.37 USD |
+5.09
|
₹420.22M 5.08M USD | ₹11.05K 133.64 USD | ₹29.50 0.36 USD | ₹31.69 0.38 USD | ₹420.22M 5.08M USD | 9.14 | ₹3.39 0.04 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$8.91M 5.08M USD | NZ$10.65K 6.08K USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$8.91M 5.08M USD | 21.00 | NZ$0.03 0.02 USD | ||
Intertainment AG
ITN.F
DE
|
€0.27 0.31 USD |
+7.57
|
€4.40M 5.08M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.27 0.31 USD | €4.40M 5.08M USD | 0 | -€0.03 -0.03 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0034 USD |
+20
|
€4.40M 5.07M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.40M 5.07M USD | 0 | €0.00 0 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 180.00M 5.06M USD | THB 6.61K 185.85 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 180.00M 5.06M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 180.00M 5.06M USD | THB 6.60K 185.71 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 180.00M 5.06M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.10 — |
0
|
$5.06M — | $800.00 — | $0.10 — | $0.10 — | $5.06M — | 0 | $0.00 — | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹14.97 0.18 USD |
-4.65
|
₹418.40M 5.06M USD | ₹6.37K 77.03 USD | ₹14.95 0.18 USD | ₹15.99 0.19 USD | ₹418.40M 5.06M USD | 93.56 | ₹0.16 0.001 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.80 0.3 USD |
-0.88
|
₹418.19M 5.06M USD | ₹5.04K 60.94 USD | ₹24.51 0.3 USD | ₹26.12 0.32 USD | ₹418.19M 5.06M USD | 65.26 | ₹0.38 0.004 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.64 0.3 USD |
-5.16
|
₹418.17M 5.06M USD | ₹4.66K 56.34 USD | ₹24.20 0.29 USD | ₹27.24 0.33 USD | ₹418.17M 5.06M USD | 2.19 | ₹11.24 0.14 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$39.55M 5.06M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$39.55M 5.06M USD | 0 | -HK$0.10 -0.01 USD | ||
Thumbage Co., Ltd.
208640.KQ
KR
|
₩481 0.36 USD |
-10.43
|
₩7B 5.05M USD | ₩170K 128.09 USD | ₩457 0.34 USD | ₩563 0.42 USD | ₩7B 5.05M USD | 0 | ₩0 0 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.48 USD |
0
|
€4.38M 5.05M USD | €89.00 102.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.56 0.03 USD |
+1.59
|
₹417.52M 5.05M USD | ₹24.46K 295.89 USD | ₹2.49 0.03 USD | ₹2.64 0.03 USD | ₹417.52M 5.05M USD | 0 | -₹0.15 -0.001 USD | ||
|
HealthLynked
HLYK
US
|
$1.71 — |
-5
|
$5.05M — | $800.00 — | $1.71 — | $1.71 — | $5.05M — | 0 | -$1.38 — | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩2,995 2.26 USD |
+1.35
|
₩7B 5.05M USD | ₩4K 2.96 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩7B 5.05M USD | 0 | ₩0 0 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
+2.33
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.94 1.08 USD |
-1.06
|
€4.37M 5.05M USD | €88.00 101.58 USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.37M 5.05M USD | 9.34 | €0.10 0.12 USD | ||
Arka Berhad
7218.KL
MY
|
MYR 0.36 0.08 USD |
+5.88
|
MYR 23.73M 5.05M USD | MYR 6.40K 1.36K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 23.73M 5.05M USD | 18.00 | MYR 0.02 0.004 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.46 0.08 USD |
-1.22
|
₹416.98M 5.04M USD | ₹18.75K 226.86 USD | ₹6.42 0.08 USD | ₹6.65 0.08 USD | ₹416.98M 5.04M USD | 0 | -₹1.91 -0.02 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 9.50K 2.02K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.18 0.05 USD |
-8.08
|
PLN 19.83M 5.04M USD | PLN 7.02K 1.78K USD | PLN 0.18 0.05 USD | PLN 0.18 0.05 USD | PLN 19.83M 5.04M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 61.00 0.0038 USD |
+12.96
|
IDR 78.86B 5.04M USD | IDR 41.77M 2.67K USD | IDR 54.00 0.0034 USD | IDR 67.00 0.0042 USD | IDR 78.86B 5.04M USD | 11.21 | IDR 5.44 0.0003 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.00 0.59 USD |
-1.64
|
SEK 51.63M 5.04M USD | SEK 14.00 1.37 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 51.63M 5.04M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.09 USD |
-9.7
|
€4.37M 5.04M USD | €60.00K 69.26K USD | €0.08 0.1 USD | €0.09 0.1 USD | €4.37M 5.04M USD | 0 | -€0.08 -0.09 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹164.45 1.99 USD |
+0.74
|
₹415.93M 5.03M USD | ₹1.64K 19.87 USD | ₹160.00 1.94 USD | ₹168.00 2.03 USD | ₹415.93M 5.03M USD | 57.50 | ₹2.86 0.03 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
Regenera Insights
DCTIF
US
|
$0.04 — |
0
|
$5.02M — | $3.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.01 — | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$31.86 6.46 USD |
+2.12
|
R$24.74M 5.01M USD | R$13.55K 2.75K USD | R$30.50 6.18 USD | R$32.98 6.68 USD | R$24.74M 5.01M USD | 1.95 | R$16.27 3.3 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.04 4.66 USD |
+1.25
|
€4.34M 5.01M USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.34M 5.01M USD | 16.16 | €0.25 0.29 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹16.91 0.2 USD |
-0.35
|
₹413.85M 5.01M USD | ₹30.40K 367.84 USD | ₹16.70 0.2 USD | ₹17.66 0.21 USD | ₹413.85M 5.01M USD | 9.60 | ₹1.76 0.02 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 23,240.00 67.77 USD |
-7.67
|
ILA 1.72B 5.01M USD | ILA 275.79K 804.2 USD | ILA 23,100.00 67.36 USD | ILA 25,890.00 75.49 USD | ILA 1.72B 5.01M USD | 6.41 | ILA 36.20 0.11 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
0
|
€4.33M 5M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.33M 5M USD | 0 | €0.00 0 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$157.30M 5M USD | NT$3.10K 98.5 USD | NT$12.35 0.39 USD | NT$13.00 0.41 USD | NT$157.30M 5M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹20.99 0.25 USD |
-2.37
|
₹413.07M 5M USD | ₹8.49K 102.67 USD | ₹20.00 0.24 USD | ₹23.57 0.29 USD | ₹413.07M 5M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
