Página de resultados 550 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €120.00K 138.52K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$43.77M 5.6M USD | HK$50.00 6.39 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$43.77M 5.6M USD | 0 | -HK$0.28 -0.03 USD | ||
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.20 0.18 USD |
-1.81
|
₹462.31M 5.59M USD | ₹2.88K 34.88 USD | ₹14.71 0.18 USD | ₹15.77 0.19 USD | ₹462.31M 5.59M USD | 0 | -₹2.85 -0.03 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.80 0.28 USD |
+3.92
|
₹462.25M 5.59M USD | ₹4.60K 55.69 USD | ₹22.39 0.27 USD | ₹22.90 0.28 USD | ₹462.25M 5.59M USD | 5.64 | ₹4.04 0.05 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.84M 5.59M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | -€0.03 -0.03 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.12 0.14 USD |
-20
|
€4.84M 5.59M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.84M 5.59M USD | 0 | -€0.02 -0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.05 0.02 USD |
+2.5
|
₹461.57M 5.58M USD | ₹42.19K 510.47 USD | ₹2.05 0.02 USD | ₹2.10 0.03 USD | ₹461.57M 5.58M USD | 0 | -₹0.31 -0.003 USD | ||
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
+28.05
|
€4.84M 5.58M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.1 USD |
-19.12
|
€4.83M 5.58M USD | €60.00K 69.26K USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.78 5.52 USD |
0
|
€4.83M 5.58M USD | €3.00 3.46 USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$43.63M 5.58M USD | HK$200.00K 25.57K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$43.63M 5.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$175.42M 5.57M USD | NT$1.03K 32.66 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$175.42M 5.57M USD | 8.14 | NT$1.35 0.04 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0053 USD |
+10.53
|
HK$43.58M 5.57M USD | HK$150.00K 19.18K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$43.58M 5.57M USD | 0 | -HK$0.11 -0.01 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 763.50 2.23 USD |
-0.33
|
ILA 1.91B 5.57M USD | ILA 1.49M 4.34K USD | ILA 758.80 2.21 USD | ILA 783.30 2.28 USD | ILA 1.91B 5.57M USD | 8.20 | ILA 0.93 0.002 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹35.60 0.43 USD |
-1.87
|
₹459.99M 5.57M USD | ₹4.34K 52.52 USD | ₹35.52 0.43 USD | ₹36.90 0.45 USD | ₹459.99M 5.57M USD | 254.28 | ₹0.14 0.001 USD | ||
Finetek Co., Ltd.
131760.KQ
KR
|
₩849 0.64 USD |
-3.74
|
₩7B 5.56M USD | ₩66K 49.6 USD | ₩800 0.6 USD | ₩880 0.66 USD | ₩7B 5.56M USD | 0 | ₩0 0 USD | ||
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹53.53 0.65 USD |
+4.96
|
₹459.35M 5.56M USD | ₹153.00 1.85 USD | ₹48.45 0.59 USD | ₹53.53 0.65 USD | ₹459.35M 5.56M USD | 0 | -₹4.03 -0.04 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩751 0.57 USD |
-4.09
|
₩7B 5.55M USD | ₩45K 33.89 USD | ₩739 0.56 USD | ₩784 0.59 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.06 USD |
0
|
€4.81M 5.55M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €4.81M 5.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.54M — | $10.00K — | $0.08 — | $0.08 — | $5.54M — | 0 | -$0.04 — | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.86 0.26 USD |
+1.77
|
₹457.98M 5.54M USD | ₹741.00 8.96 USD | ₹21.02 0.25 USD | ₹22.50 0.27 USD | ₹457.98M 5.54M USD | 25.41 | ₹0.86 0.01 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.52 0.07 USD |
+1.85
|
₹457.68M 5.54M USD | ₹29.65K 358.72 USD | ₹5.32 0.06 USD | ₹5.52 0.07 USD | ₹457.68M 5.54M USD | 0 | -₹20.74 -0.2 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.42 0.87 USD |
-14.07
|
PLN 21.77M 5.53M USD | PLN 50.00 12.71 USD | PLN 3.42 0.87 USD | PLN 3.42 0.87 USD | PLN 21.77M 5.53M USD | 0 | -PLN 0.11 -0.02 USD | ||
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 196.56M 5.53M USD | THB 647.10K 18.21K USD | THB 0.12 0.0033 USD | THB 0.15 0.0042 USD | THB 196.56M 5.53M USD | 0 | -THB 0.12 -0.003 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.89 0.42 USD |
-0.34
|
DKK 37.68M 5.52M USD | DKK 12.56K 1.84K USD | DKK 2.89 0.42 USD | DKK 3.11 0.46 USD | DKK 37.68M 5.52M USD | 0 | -DKK 0.04 -0.005 USD | ||
Matsumoto Inc.
7901.T
JP
|
¥791 4.88 USD |
-1.25
|
¥895M 5.52M USD | ¥5K 30.83 USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥895M 5.52M USD | 4.77 | ¥166 1.02 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.99 0.23 USD |
+3.15
|
₹455.76M 5.51M USD | ₹141.00 1.71 USD | ₹18.99 0.23 USD | ₹20.00 0.24 USD | ₹455.76M 5.51M USD | 0 | -₹4.78 -0.05 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
0
|
€4.77M 5.51M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.90 0.02 USD |
-0.52
|
₹455.34M 5.51M USD | ₹29.21K 353.36 USD | ₹1.88 0.02 USD | ₹1.96 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.90 0.02 USD |
+1.06
|
₹455.34M 5.51M USD | ₹270.13K 3.27K USD | ₹1.86 0.02 USD | ₹1.98 0.02 USD | ₹455.34M 5.51M USD | 0 | -₹0.09 -0.001 USD | ||
WISE Finance S.A.
IBS.WA
PL
|
PLN 56.00 14.23 USD |
-6.35
|
PLN 21.66M 5.51M USD | PLN 146.00 37.11 USD | PLN 52.00 13.22 USD | PLN 59.60 15.15 USD | PLN 21.66M 5.51M USD | 15.34 | PLN 3.65 0.93 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹152.00 1.84 USD |
+1.37
|
₹454.69M 5.5M USD | ₹1.00 0.01 USD | ₹152.00 1.84 USD | ₹152.00 1.84 USD | ₹454.69M 5.5M USD | 0 | -₹9.22 -0.1 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,761.00 5.21 USD |
+1.31
|
ZAC 10.30B 5.5M USD | ZAC 320.97K 171.38 USD | ZAC 9,563.00 5.11 USD | ZAC 9,828.00 5.25 USD | ZAC 10.30B 5.5M USD | 27.11 | ZAC 3.60 0.001 USD | ||
Tribe Property
TRPTF
US
|
$0.11 — |
+36.1
|
$5.50M — | $25.00K — | $0.10 — | $0.10 — | $5.50M — | 0 | -$0.08 — | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
0
|
₹454.32M 5.5M USD | ₹200.00 2.42 USD | ₹42.85 0.52 USD | ₹43.10 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.57M 5.48M USD | PLN 10.00 2.54 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.57M 5.48M USD | 0 | -PLN 0.07 -0.01 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹59.99 0.73 USD |
+4.79
|
₹452.63M 5.48M USD | ₹1.00K 12.1 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹452.63M 5.48M USD | 14.14 | ₹4.24 0.05 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 39.46 3.85 USD |
+1.86
|
SEK 56.09M 5.48M USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.09M 5.48M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
+11.11
|
€4.74M 5.47M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.73 0.24 USD |
+4.89
|
₹452.43M 5.47M USD | ₹150.00 1.81 USD | ₹17.75 0.21 USD | ₹20.23 0.24 USD | ₹452.43M 5.47M USD | 0 | -₹3.51 -0.04 USD | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 25.73M 5.47M USD | MYR 3.00K 637.89 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 25.73M 5.47M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.70 3.12 USD |
0
|
€4.74M 5.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74M 5.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.42 USD |
+2.25
|
€4.73M 5.46M USD | €695.00 802.26 USD | €0.36 0.41 USD | €0.36 0.42 USD | €4.73M 5.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.07 0.08 USD |
-5.41
|
€4.73M 5.46M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.73M 5.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
-11.32
|
€4.73M 5.46M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.73M 5.46M USD | 0 | €0.00 0 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.29 0.33 USD |
+5.45
|
€4.73M 5.46M USD | €43.92K 50.7K USD | €0.28 0.32 USD | €0.29 0.33 USD | €4.73M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹10.00 0.12 USD |
+1.42
|
₹450.78M 5.45M USD | ₹4.62K 55.93 USD | ₹9.80 0.12 USD | ₹10.27 0.12 USD | ₹450.78M 5.45M USD | 19.23 | ₹0.52 0.006 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.60 0.04 USD |
0
|
₹450.00M 5.44M USD | ₹41.20K 498.5 USD | ₹3.55 0.04 USD | ₹3.67 0.04 USD | ₹450.00M 5.44M USD | 22.50 | ₹0.16 0.001 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0057 USD |
-13.79
|
€4.72M 5.44M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €4.72M 5.44M USD | 0 | -€0.01 -0.01 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0017 USD |
-25
|
€4.71M 5.44M USD | €300.00 346.3 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.71M 5.44M USD | 0.14 | €0.01 0.01 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹67.50 0.82 USD |
0
|
₹449.52M 5.44M USD | ₹10.00 0.12 USD | ₹67.50 0.82 USD | ₹67.50 0.82 USD | ₹449.52M 5.44M USD | 17.48 | ₹3.86 0.05 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 25,170.00 73.39 USD |
-0.12
|
ILA 1.86B 5.42M USD | ILA 9.85K 28.72 USD | ILA 24,750.00 72.17 USD | ILA 25,770.00 75.14 USD | ILA 1.86B 5.42M USD | 6.94 | ILA 36.24 0.11 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.80 0.12 USD |
+5.15
|
₹447.67M 5.42M USD | ₹4.53K 54.81 USD | ₹9.00 0.11 USD | ₹9.80 0.12 USD | ₹447.67M 5.42M USD | 0 | -₹3.32 -0.04 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$42.28M 5.41M USD | HK$46.72K 5.97K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$42.28M 5.41M USD | 4.24 | HK$0.18 0.02 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.03 1.18 USD |
+43.56
|
€4.68M 5.4M USD | €0.00 0 USD | €1.03 1.18 USD | €1.23 1.42 USD | €4.68M 5.4M USD | 0 | -€1.44 -1.6 USD | ||
|
Silverton Energy
SLTN
US
|
$0.06 — |
0
|
$5.40M — | $9.00K — | $0.06 — | $0.06 — | $5.40M — | 0 | $0.00 — | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 7.20M 5.39M USD | SGD 50.00K 37.47K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 7.20M 5.39M USD | 5.16 | SGD 0.03 0.02 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 24.50K 689.36 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.56 1 USD |
0
|
₹445.16M 5.39M USD | ₹61.00 0.74 USD | ₹82.56 1 USD | ₹86.47 1.05 USD | ₹445.16M 5.39M USD | 250.18 | ₹0.33 0.003 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 6.32 0.62 USD |
+0.96
|
SEK 55.10M 5.38M USD | SEK 3.98K 388.79 USD | SEK 6.32 0.62 USD | SEK 6.50 0.63 USD | SEK 55.10M 5.38M USD | 0 | -SEK 6.14 -0.5 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,230.00 2.79 USD |
-2.15
|
ZAC 10.07B 5.38M USD | ZAC 463.03K 247.23 USD | ZAC 5,160.00 2.76 USD | ZAC 5,301.00 2.83 USD | ZAC 10.07B 5.38M USD | 29.38 | ZAC 1.78 0.0009 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.72 0.12 USD |
+4.85
|
₹444.02M 5.37M USD | ₹57.47K 695.28 USD | ₹8.96 0.11 USD | ₹9.73 0.12 USD | ₹444.02M 5.37M USD | 0 | -₹3.30 -0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.49 0.22 USD |
+1.87
|
₹443.76M 5.37M USD | ₹16.94K 204.95 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹443.76M 5.37M USD | 231.12 | ₹0.08 0.0009 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 21.08M 5.36M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 21.08M 5.36M USD | 6.58 | PLN 3.16 0.8 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.45 0.27 USD |
+4.42
|
₹441.81M 5.35M USD | ₹2.15K 26.05 USD | ₹20.00 0.24 USD | ₹23.57 0.29 USD | ₹441.81M 5.35M USD | 0 | -₹0.73 -0.008 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹139.00 1.68 USD |
+3.85
|
₹441.77M 5.34M USD | ₹1.03K 12.4 USD | ₹136.80 1.66 USD | ₹140.00 1.69 USD | ₹441.77M 5.34M USD | 7.55 | ₹18.41 0.22 USD | ||
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 44.00 0.0028 USD |
+7.32
|
IDR 83.60B 5.34M USD | IDR 5.12M 326.88 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 83.60B 5.34M USD | 48.19 | IDR 0.91 0.00005 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $20.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
0
|
€4.62M 5.33M USD | €11.50K 13.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.62M 5.33M USD | 0 | €0.00 0 USD | ||
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹50.00 0.6 USD |
+0.81
|
₹440.35M 5.33M USD | ₹688.00 8.32 USD | ₹49.60 0.6 USD | ₹51.90 0.63 USD | ₹440.35M 5.33M USD | 172.41 | ₹0.29 0.003 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
