Página 550 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,507.00 5.08 USD |
-0.22
|
ZAC 21.88B 11.68M USD | ZAC 86.85K 46.37 USD | ZAC 9,457.00 5.05 USD | ZAC 9,652.00 5.15 USD | ZAC 21.88B 11.68M USD | 19.60 | ZAC 4.85 0.002 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.29 0.12 USD |
+1.88
|
₹964.69M 11.67M USD | ₹2.55K 30.89 USD | ₹10.11 0.12 USD | ₹10.43 0.13 USD | ₹964.69M 11.67M USD | 85.75 | ₹0.12 0.001 USD | ||
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
+5.56
|
MYR 54.87M 11.67M USD | MYR 10.00K 2.13K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 54.87M 11.67M USD | 47.50 | MYR 0.01 0.002 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹821.00 9.93 USD |
-0.56
|
₹963.75M 11.66M USD | ₹4.00 0.05 USD | ₹820.05 9.92 USD | ₹830.00 10.04 USD | ₹963.75M 11.66M USD | 29.01 | ₹28.30 0.34 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 310.00 0.02 USD |
+2.65
|
IDR 182.28B 11.65M USD | IDR 92.90K 5.94 USD | IDR 290.00 0.02 USD | IDR 332.00 0.02 USD | IDR 182.28B 11.65M USD | 82.97 | IDR 3.74 0.0002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 103.40K 2.91K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.03 0.03 USD |
+8.42
|
THB 413.24M 11.63M USD | THB 55.10M 1.55M USD | THB 0.97 0.03 USD | THB 1.09 0.03 USD | THB 413.24M 11.63M USD | 0 | -THB 2.27 -0.06 USD | ||
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.25 0.23 USD |
+0.83
|
NT$365.87M 11.63M USD | NT$44.14K 1.4K USD | NT$6.90 0.22 USD | NT$7.25 0.23 USD | NT$365.87M 11.63M USD | 0 | -NT$1.04 -0.03 USD | ||
Image Information Inc.
3803.T
JP
|
¥568 3.5 USD |
-2.91
|
¥2B 11.62M USD | ¥28K 169.57 USD | ¥562 3.47 USD | ¥580 3.58 USD | ¥2B 11.62M USD | 0 | -¥117 -0.7 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.27 0.31 USD |
-6.21
|
€10.06M 11.62M USD | €1.40K 1.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €10.06M 11.62M USD | 0 | -€0.05 -0.05 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥91 0.56 USD |
-1.09
|
¥2B 11.61M USD | ¥65K 400.8 USD | ¥90 0.55 USD | ¥91 0.56 USD | ¥2B 11.61M USD | 13.30 | ¥7 0.04 USD | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 4.70 0.46 USD |
-4.08
|
SEK 118.98M 11.61M USD | SEK 23.52K 2.3K USD | SEK 4.55 0.44 USD | SEK 5.00 0.49 USD | SEK 118.98M 11.61M USD | 4.27 | SEK 1.10 0.11 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
0
|
₹959.09M 11.6M USD | ₹52.00 0.63 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹959.09M 11.6M USD | 17.48 | ₹11.44 0.14 USD | ||
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩956 0.72 USD |
+29.89
|
₩15B 11.6M USD | ₩5M 3.79K USD | ₩676 0.51 USD | ₩956 0.72 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.26 — |
0
|
$11.60M — | $2.00K — | $0.26 — | $0.26 — | $11.60M — | 0 | -$0.05 — | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.7 USD |
0
|
¥2B 11.6M USD | ¥58K 355.17 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥2B 11.6M USD | 0 | -¥146 -0.9 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹50.00 0.6 USD |
+2.75
|
₹958.34M 11.59M USD | ₹6.22K 75.19 USD | ₹48.70 0.59 USD | ₹50.69 0.61 USD | ₹958.34M 11.59M USD | 29.06 | ₹1.72 0.02 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹39.60 0.48 USD |
-1.27
|
₹957.53M 11.58M USD | ₹576.00 6.97 USD | ₹39.60 0.48 USD | ₹41.00 0.5 USD | ₹957.53M 11.58M USD | 5.03 | ₹7.86 0.1 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$364.37M 11.58M USD | NT$11.00K 349.66 USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$364.37M 11.58M USD | 50.26 | NT$0.38 0.01 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.95 1.26 USD |
0
|
SEK 118.56M 11.57M USD | SEK 2.42K 235.83 USD | SEK 12.95 1.26 USD | SEK 13.05 1.27 USD | SEK 118.56M 11.57M USD | 14.88 | SEK 0.87 0.08 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹139.00 1.68 USD |
+0.58
|
₹956.22M 11.57M USD | ₹306.00 3.7 USD | ₹139.00 1.68 USD | ₹151.70 1.84 USD | ₹956.22M 11.57M USD | 13.87 | ₹10.02 0.12 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥285 1.76 USD |
-2.4
|
¥2B 11.56M USD | ¥16K 101.74 USD | ¥281 1.73 USD | ¥292 1.8 USD | ¥2B 11.56M USD | 0 | -¥17 -0.1 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹169.05 2.05 USD |
0
|
₹955.13M 11.56M USD | ₹100.00 1.21 USD | ₹169.05 2.05 USD | ₹169.05 2.05 USD | ₹955.13M 11.56M USD | 10.08 | ₹16.76 0.2 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.35 0.2 USD |
-1.98
|
₹954.27M 11.55M USD | ₹2.85K 34.53 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹954.27M 11.55M USD | 0 | -₹33.60 -0.4 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
-6.86
|
€10.00M 11.54M USD | €1.30K 1.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.00M 11.54M USD | 0 | -€0.02 -0.02 USD | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.1 USD |
+1.73
|
€10.00M 11.54M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.00M 11.54M USD | 0 | -€0.08 -0.09 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥70 0.43 USD |
-1.41
|
¥2B 11.54M USD | ¥45K 278.09 USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥2B 11.54M USD | 0 | -¥3 -0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$363.00M 11.53M USD | NT$1.00K 31.78 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$363.00M 11.53M USD | 453.75 | NT$0.04 0.001 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹72.29 0.87 USD |
+2.52
|
₹952.42M 11.52M USD | ₹584.00 7.07 USD | ₹69.50 0.84 USD | ₹72.40 0.88 USD | ₹952.42M 11.52M USD | 42.77 | ₹1.69 0.02 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.66 4.22 USD |
-0.81
|
€9.98M 11.52M USD | €612.00 706.45 USD | €3.66 4.22 USD | €3.75 4.33 USD | €9.98M 11.52M USD | 0.48 | €7.53 8.69 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.86 0.03 USD |
-1.03
|
₹952.26M 11.52M USD | ₹21.44K 259.39 USD | ₹2.84 0.03 USD | ₹2.92 0.04 USD | ₹952.26M 11.52M USD | 11.00 | ₹0.26 0.003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.04 0.05 USD |
-0.49
|
₹952.19M 11.52M USD | ₹75.29K 910.9 USD | ₹4.01 0.05 USD | ₹4.07 0.05 USD | ₹952.19M 11.52M USD | 0 | -₹4.92 -0.05 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,380 8.51 USD |
0
|
¥2B 11.52M USD | ¥600 3.7 USD | ¥1,359 8.38 USD | ¥1,380 8.51 USD | ¥2B 11.52M USD | 0 | -¥209 -1.2 USD | ||
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 54.15M 11.51M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 54.15M 11.51M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.74 0.09 USD |
0
|
₹951.69M 11.51M USD | ₹25.04K 302.89 USD | ₹7.60 0.09 USD | ₹7.87 0.1 USD | ₹951.69M 11.51M USD | 19.34 | ₹0.40 0.004 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹105.65 1.28 USD |
+1.05
|
₹951.20M 11.51M USD | ₹511.00 6.18 USD | ₹99.15 1.2 USD | ₹105.65 1.28 USD | ₹951.20M 11.51M USD | 23.16 | ₹4.56 0.06 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥308 1.9 USD |
-0.32
|
¥2B 11.5M USD | ¥31K 190.53 USD | ¥304 1.87 USD | ¥312 1.92 USD | ¥2B 11.5M USD | 7.65 | ¥40 0.25 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,940 3.73 USD |
-0.9
|
₩15B 11.5M USD | ₩9K 6.48 USD | ₩4,555 3.44 USD | ₩4,980 3.76 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 54.05M 11.49M USD | 22.66 | MYR 0.03 0.006 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
écomiam SA
602.F
DE
|
€1.83 2.11 USD |
-0.54
|
€9.95M 11.49M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.86 2.15 USD | €9.95M 11.49M USD | 0 | -€0.53 -0.6 USD | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.92 0.02 USD |
-4.95
|
₹949.07M 11.48M USD | ₹61.00 0.74 USD | ₹1.92 0.02 USD | ₹1.93 0.02 USD | ₹949.07M 11.48M USD | 0 | -₹20.80 -0.2 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹49.50 0.6 USD |
+0.81
|
₹948.75M 11.48M USD | ₹40.00 0.48 USD | ₹49.00 0.59 USD | ₹49.90 0.6 USD | ₹948.75M 11.48M USD | 29.28 | ₹1.69 0.02 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.27 0.31 USD |
+2.71
|
€9.94M 11.48M USD | €20.00 23.09 USD | €0.27 0.31 USD | €0.27 0.31 USD | €9.94M 11.48M USD | 0 | -€0.05 -0.05 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
+2.38
|
NOK 119.61M 11.47M USD | NOK 56.00 5.37 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 21.02 | NOK 5.04 0.48 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$89.64M 11.46M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.06 0.0080 USD | HK$89.64M 11.46M USD | 0 | HK$0.00 0 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 53.90M 11.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
Mennica Skarbowa S.A.
98S.F
DE
|
€10.40 12.01 USD |
0
|
€9.92M 11.45M USD | €7.00 8.08 USD | €9.42 10.87 USD | €10.50 12.12 USD | €9.92M 11.45M USD | 3.27 | €3.18 3.67 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,813 1.37 USD |
-2.27
|
₩15B 11.44M USD | ₩11K 7.97 USD | ₩1,806 1.36 USD | ₩1,910 1.44 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥102 0.63 USD |
0
|
¥2B 11.44M USD | ¥65K 398.33 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥2B 11.44M USD | 0 | -¥206 -1.2 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥610 3.76 USD |
-2.71
|
¥2B 11.43M USD | ¥8K 48.71 USD | ¥606 3.74 USD | ¥620 3.82 USD | ¥2B 11.43M USD | 93.84 | ¥6 0.04 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.14 0.16 USD |
+47.37
|
€9.90M 11.43M USD | €18.72K 21.61K USD | €0.12 0.14 USD | €0.14 0.16 USD | €9.90M 11.43M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
-2.94
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 406.08M 11.43M USD | THB 29.10K 818.8 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 406.08M 11.43M USD | 0 | -THB 0.52 -0.01 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.48 4.02 USD |
+1.75
|
€9.89M 11.42M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.48 4.02 USD | €9.89M 11.42M USD | 0 | -€0.69 -0.7 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
Option NV
OPTI.BR
BE
|
€3.90 4.5 USD |
+5.12
|
€9.89M 11.41M USD | €312.00 360.15 USD | €3.70 4.27 USD | €3.90 4.5 USD | €9.89M 11.41M USD | 0 | -€0.20 -0.2 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹190.00 2.3 USD |
-4.04
|
₹942.49M 11.4M USD | ₹59.00 0.71 USD | ₹185.95 2.25 USD | ₹198.00 2.4 USD | ₹942.49M 11.4M USD | 12.14 | ₹15.64 0.19 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.12 — |
-1.15
|
$11.40M — | $10.00K — | $0.12 — | $0.12 — | $11.40M — | 0 | -$0.01 — | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,115 1.6 USD |
-6.42
|
₩15B 11.4M USD | ₩11K 8.35 USD | ₩2,090 1.58 USD | ₩2,280 1.72 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
WCF Bancorp
WCFB
US
|
$6.11 — |
-3.78
|
$11.38M — | $3.80K — | $6.11 — | $6.26 — | $11.38M — | 0 | -$0.04 — | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹865.00 10.47 USD |
0
|
₹940.88M 11.38M USD | ₹618.00 7.48 USD | ₹865.00 10.47 USD | ₹940.00 11.37 USD | ₹940.88M 11.38M USD | 4.80 | ₹179.92 2.18 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 53.51M 11.38M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 53.51M 11.38M USD | 6.87 | MYR 0.04 0.008 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹72.05 0.87 USD |
-1.34
|
₹940.25M 11.38M USD | ₹4.80K 58.06 USD | ₹71.00 0.86 USD | ₹73.80 0.89 USD | ₹940.25M 11.38M USD | 45.89 | ₹1.57 0.02 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.30 0.04 USD |
-11.94
|
HK$88.88M 11.36M USD | HK$21.00K 2.69K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$88.88M 11.36M USD | 9.83 | HK$0.03 0.003 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹113.85 1.38 USD |
+1.83
|
₹938.81M 11.36M USD | ₹100.00 1.21 USD | ₹113.80 1.38 USD | ₹113.85 1.38 USD | ₹938.81M 11.36M USD | 16.62 | ₹6.85 0.08 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$280.10 56.77 USD |
-0.76
|
R$56.02M 11.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.02M 11.35M USD | 4.72 | R$59.32 12.02 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$88.79M 11.35M USD | HK$75.50K 9.65K USD | HK$0.45 0.06 USD | HK$0.54 0.07 USD | HK$88.79M 11.35M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.27 0.27 USD |
-2.31
|
MYR 53.39M 11.35M USD | MYR 16.00K 3.4K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 53.39M 11.35M USD | 15.87 | MYR 0.08 0.02 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥42 0.26 USD |
0
|
¥2B 11.35M USD | ¥162K 997.68 USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥2B 11.35M USD | 0 | -¥3 -0.02 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.04 0.09 USD |
+1.15
|
₹937.73M 11.34M USD | ₹2.50K 30.19 USD | ₹6.93 0.08 USD | ₹7.32 0.09 USD | ₹937.73M 11.34M USD | 4.09 | ₹1.72 0.02 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.43 1.65 USD |
-2.72
|
€9.83M 11.34M USD | €100.00 115.43 USD | €1.43 1.65 USD | €1.43 1.65 USD | €9.83M 11.34M USD | 35.75 | €0.04 0.05 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
-2.94
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
