Página 550 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
-0.93
|
$49.59M 54.21M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.59M 54.21M USD | 0 | -$0.04 -0.04 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $102.55 20.79 USD |
-0.34
|
$267.45M 54.21M USD | $112 22.7 USD | $101.89 20.65 USD | $102.9 20.86 USD | $267.45M 54.21M USD | 8.71 | $11.77 2.39 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,990 13.43 USD |
0
|
$8.03B 54.18M USD | $5.6K 37.8 USD | $1,985 13.4 USD | $2,004 13.53 USD | $8.03B 54.18M USD | 19.15 | $103.88 0.7 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
+8.51
|
$49.56M 54.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.56M 54.18M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. XTP.WA | $90.7 23.05 USD |
-2.16
|
$213.13M 54.17M USD | $2.08K 528.18 USD | $90 22.88 USD | $92 23.38 USD | $213.13M 54.17M USD | 0 | -$8.69 -2.2 USD | |
| Marutai Co.,Ltd. 2919.F | $4,200 28.35 USD |
+1.57
|
$8.03B 54.17M USD | $100 0.68 USD | $4,200 28.35 USD | $4,200 28.35 USD | $8.03B 54.17M USD | 19.42 | $216.26 1.46 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,280 22.14 USD |
-0.15
|
$8.03B 54.17M USD | $2K 13.5 USD | $3,260 22.01 USD | $3,285 22.17 USD | $8.03B 54.17M USD | 0 | -$109.71 -0.7 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
+0.18
|
$8.02B 54.14M USD | $300 2.03 USD | $5,670 38.27 USD | $5,670 38.27 USD | $8.02B 54.14M USD | 9.00 | $629.96 4.25 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Goa Carbon Limited GOACARBON.NS | $488.8 5.91 USD |
-0.7
|
$4.47B 54.13M USD | $13.32K 161.09 USD | $487.95 5.9 USD | $494.4 5.98 USD | $4.47B 54.13M USD | 0 | -$24.07 -0.2 USD | |
| Lilycolor Co., Ltd. 9827.T | $651 4.39 USD |
+0.15
|
$8.02B 54.13M USD | $140.5K 948.41 USD | $641 4.33 USD | $659 4.45 USD | $8.02B 54.13M USD | 131.78 | $4.94 0.03 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,818 19.02 USD |
+0.21
|
$8.02B 54.12M USD | $3.9K 26.33 USD | $2,792 18.85 USD | $2,819 19.03 USD | $8.02B 54.12M USD | 9.52 | $295.82 2 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,800 2.87 USD |
+1.6
|
$71.68B 54.11M USD | $409.73K 309.28 USD | $3,725 2.81 USD | $3,840 2.9 USD | $71.68B 54.11M USD | 0 | $0 0 USD | |
| RareX REEEF | $0.05999 — |
0
|
$54.11M — | $1.1K — | $0.0006999 — | $0.0006999 — | $54.11M — | 0 | $0 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $39 1.24 USD |
+0.78
|
$1.7B 54.09M USD | $18.56K 589.88 USD | $38 1.21 USD | $39 1.24 USD | $1.7B 54.09M USD | 0 | -$2.55 -0.08 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.05 USD |
+2.33
|
$49.47M 54.08M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $49.47M 54.08M USD | 0 | -$0.34 -0.3 USD | |
| Imunon, Inc. CBO.F | $1.64 1.79 USD |
+41.38
|
$49.44M 54.04M USD | $330 360.73 USD | $1.59 1.74 USD | $1.64 1.79 USD | $49.44M 54.04M USD | 0 | -$1.21 -1.3 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,370 1.79 USD |
+0.42
|
$71.57B 54.03M USD | $82.27K 62.1 USD | $2,360 1.78 USD | $2,385 1.8 USD | $71.57B 54.03M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
-0.52
|
$1.92B 54.02M USD | $42.7K 1.2K USD | $3.8 0.11 USD | $3.84 0.11 USD | $1.92B 54.02M USD | 27.42 | $0.14 0.003 USD | |
| Samyang KCI Corporation 036670.KQ | $6,650 5.02 USD |
+0.91
|
$71.56B 54.01M USD | $22.66K 17.1 USD | $6,590 4.97 USD | $6,680 5.04 USD | $71.56B 54.01M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.06 USD |
-4.1
|
$49.41M 54.01M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $49.41M 54.01M USD | 0 | -$0.01 -0.01 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,545 3.43 USD |
+1
|
$71.54B 54M USD | $14.16K 10.69 USD | $4,455 3.36 USD | $4,545 3.43 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,175 0.89 USD |
0
|
$71.51B 53.98M USD | $29.86K 22.54 USD | $1,152 0.87 USD | $1,182 0.89 USD | $71.51B 53.98M USD | 0 | $0 0 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,334 9 USD |
-0.22
|
$7.99B 53.96M USD | $1.7K 11.48 USD | $1,325 8.94 USD | $1,338 9.03 USD | $7.99B 53.96M USD | 8.15 | $163.65 1.1 USD | |
| ECO Animal Health Group plc LWA.F | $0.7099 0.77 USD |
0
|
$49.35M 53.95M USD | $12.74K 13.93K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $49.35M 53.95M USD | 70.50 | $0.01 0.01 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
-1.25
|
$844.12B 53.94M USD | $2.8K 0.18 USD | $79 0.0050 USD | $80 0.0051 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,460 4.04 USD |
-2.01
|
$19.5B 53.92M USD | $407 1.13 USD | $1,460 4.04 USD | $1,490 4.12 USD | $19.5B 53.92M USD | 489.93 | $2.98 0.008 USD | |
| De Nora India Limited DENORA.NS | $829.7 10.04 USD |
+0.78
|
$4.46B 53.91M USD | $2.45K 29.58 USD | $817 9.88 USD | $833.95 10.09 USD | $4.46B 53.91M USD | 258.47 | $3.21 0.04 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $23,800 17.97 USD |
-0.21
|
$71.4B 53.9M USD | $6.56K 4.95 USD | $23,800 17.97 USD | $24,300 18.34 USD | $71.4B 53.9M USD | 0 | $0 0 USD | |
| Savi Financial SVVB | $15.5 — |
+0.65
|
$53.88M — | $300 — | $15.5 — | $15.5 — | $53.88M — | 0 | -$0.35 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$53.88M — | $20.03K — | $0.17 — | $0.17 — | $53.88M — | 0 | -$0.06 — | |
| NFC Public Company Limited NFC.BK | $1.76 0.05 USD |
+1.15
|
$1.91B 53.87M USD | $16.5K 464.27 USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.91B 53.87M USD | 44.00 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.76 0.05 USD |
+1.15
|
$1.91B 53.87M USD | $16.5K 464.27 USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.91B 53.87M USD | 12.57 | $0.14 0.003 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.53 0.58 USD |
+0.19
|
$49.27M 53.86M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $49.27M 53.86M USD | 0 | -$0.17 -0.1 USD | |
| Justem Co., Ltd. 417840.KQ | $10,060 7.59 USD |
+1.62
|
$71.35B 53.86M USD | $123.55K 93.26 USD | $9,900 7.47 USD | $10,340 7.81 USD | $71.35B 53.86M USD | 0 | $0 0 USD | |
| Fluidomat Limited FLUIDOM.BO | $903.4 10.93 USD |
+1.71
|
$4.45B 53.85M USD | $4.21K 50.92 USD | $875.2 10.59 USD | $909 11 USD | $4.45B 53.85M USD | 23.76 | $38.02 0.46 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $10,220 7.71 USD |
-0.68
|
$71.33B 53.84M USD | $28.68K 21.65 USD | $10,060 7.59 USD | $10,370 7.83 USD | $71.33B 53.84M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,169 0.88 USD |
+0.86
|
$71.31B 53.83M USD | $151.84K 114.61 USD | $1,152 0.87 USD | $1,175 0.89 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.23M 53.81M USD | 0 | $0 0 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Artea SA ARTE.PA | $10.4 11.37 USD |
+0.97
|
$49.22M 53.8M USD | $51 55.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $49.22M 53.8M USD | 0 | -$1.16 -1.2 USD | |
| CML Microsystems plc 92M.F | $2.94 3.21 USD |
0
|
$49.22M 53.8M USD | $1.42K 1.56K USD | $2.94 3.21 USD | $2.96 3.24 USD | $49.22M 53.8M USD | 32.66 | $0.09 0.1 USD | |
| Union Corporation 000910.KS | $4,565 3.45 USD |
+0.44
|
$71.27B 53.79M USD | $121.49K 91.7 USD | $4,510 3.4 USD | $4,610 3.48 USD | $71.27B 53.79M USD | 0 | $0 0 USD | |
| Dome Gold Mines Ltd DME.AX | $0.2 0.13 USD |
0
|
$81.24M 53.77M USD | $3 1.99 USD | $0.2 0.13 USD | $0.2 0.13 USD | $81.24M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| FluoGuide A/S 96X.F | $3.46 3.78 USD |
-8.22
|
$49.19M 53.77M USD | $170 185.83 USD | $3.41 3.73 USD | $3.66 4 USD | $49.19M 53.77M USD | 0 | -$0.3 -0.3 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.15 1.15 USD |
-0.28
|
$1.69B 53.77M USD | $18.01K 572.4 USD | $36 1.14 USD | $36.25 1.15 USD | $1.69B 53.77M USD | 48.20 | $0.75 0.02 USD | |
| KS Bancorp KSBI | $48.51 — |
-1
|
$53.74M — | $300 — | $49 — | $49.5 — | $53.74M — | 8.72 | $5.56 — | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,270 3.22 USD |
-0.93
|
$71.19B 53.74M USD | $10.3K 7.77 USD | $4,225 3.19 USD | $4,385 3.31 USD | $71.19B 53.74M USD | 0 | $0 0 USD | |
| Cross Plus Inc. 3320.T | $1,076 7.26 USD |
+0.37
|
$7.96B 53.74M USD | $3.7K 24.98 USD | $1,068 7.21 USD | $1,077 7.27 USD | $7.96B 53.74M USD | 6.21 | $173.13 1.17 USD | |
| Medico Remedies Limited MEDICO.BO | $53.51 0.65 USD |
+0.83
|
$4.44B 53.72M USD | $20.42K 247.08 USD | $51.66 0.63 USD | $54.09 0.65 USD | $4.44B 53.72M USD | 43.86 | $1.22 0.01 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.4 5.9 USD |
-0.82
|
$550.34M 53.72M USD | $3.28K 319.88 USD | $59.5 5.81 USD | $61 5.95 USD | $550.34M 53.72M USD | 6.25 | $9.66 0.94 USD | |
| Australian Vanadium Limited JT71.F | $0.004899 0.0053 USD |
0
|
$49.14M 53.71M USD | $81K 88.54K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $49.14M 53.71M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,840 5.16 USD |
+3.01
|
$71.14B 53.7M USD | $78.69K 59.4 USD | $6,630 5 USD | $6,990 5.28 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $375 0.44 USD |
+0.54
|
$45.41B 53.67M USD | $50 0.06 USD | $375 0.44 USD | $375 0.44 USD | $45.41B 53.67M USD | 23.00 | $16.3 0.02 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
+1.51
|
$839.43B 53.64M USD | $295.2K 18.86 USD | $197 0.01 USD | $204 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
0
|
$49.06M 53.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.06M 53.63M USD | 0 | -$0.45 -0.4 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.15 USD |
+1.59
|
$49.06M 53.63M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.06M 53.63M USD | 0 | -$0.01 -0.009 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $358.95 4.34 USD |
-2.38
|
$4.43B 53.6M USD | $1.58K 19.1 USD | $350.05 4.24 USD | $364.9 4.41 USD | $4.43B 53.6M USD | 0 | -$3.68 -0.04 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-0.97
|
$49.01M 53.58M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.01M 53.58M USD | 0 | $0 0 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
0
|
$1.69B 53.58M USD | $32.9K 1.05K USD | $49.8 1.58 USD | $50.1 1.59 USD | $1.69B 53.58M USD | 0 | -$4.28 -0.1 USD | |
| Hydro Lithium Inc 101670.KQ | $1,354 1.02 USD |
+3.83
|
$70.98B 53.58M USD | $386.84K 292 USD | $1,295 0.98 USD | $1,375 1.04 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.8 0.08 USD |
0
|
$1.9B 53.57M USD | $1.72M 48.42K USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.9B 53.57M USD | 17.50 | $0.16 0.004 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.2 10.06 USD |
-0.54
|
$49.01M 53.57M USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $49.01M 53.57M USD | 18.03 | $0.51 0.56 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,541 1.16 USD |
+0.78
|
$70.93B 53.54M USD | $538.39K 406.39 USD | $1,538 1.16 USD | $1,590 1.2 USD | $70.93B 53.54M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $4.9M 313.29 USD | $15 0.00095 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| MC Mining Limited G1V.F | $0.05999 0.06 USD |
+37.5
|
$48.95M 53.51M USD | $22 24.05 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $48.95M 53.51M USD | 0 | -$0.03 -0.03 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $1.06M 29.91K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,393.4 16.86 USD |
+2
|
$4.42B 53.5M USD | $872 10.55 USD | $1,393.4 16.86 USD | $1,393.4 16.86 USD | $4.42B 53.5M USD | 76.68 | $18.17 0.22 USD | |
| Exion Group Company Limited 069920.KQ | $1,808 1.36 USD |
-0.22
|
$70.87B 53.5M USD | $245.65K 185.43 USD | $1,740 1.31 USD | $1,869 1.41 USD | $70.87B 53.5M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $618 0.47 USD |
-0.96
|
$70.86B 53.49M USD | $3.46M 2.61K USD | $586 0.44 USD | $645 0.49 USD | $70.86B 53.49M USD | 0 | $0 0 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.73 1.1 USD |
+0.15
|
$4.42B 53.49M USD | $17.01K 205.79 USD | $89.52 1.08 USD | $94 1.14 USD | $4.42B 53.49M USD | 28.80 | $3.15 0.04 USD | |
| Western Energy Services WEEEF | $1.58 — |
+5.33
|
$53.47M — | $1K — | $1.58 — | $1.58 — | $53.47M — | 0 | -$0.12 — | |
| De Nora India Limited DENORA.BO | $832.5 10.07 USD |
-0.04
|
$4.42B 53.47M USD | $536 6.48 USD | $811.4 9.82 USD | $837 10.13 USD | $4.42B 53.47M USD | 263.44 | $3.16 0.04 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.25 0.55 USD |
-0.29
|
$1.68B 53.44M USD | $1.07K 33.87 USD | $17.25 0.55 USD | $17.25 0.55 USD | $1.68B 53.44M USD | 95.83 | $0.18 0.005 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
-0.89
|
$48.88M 53.43M USD | $6 6.56 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 32.64 | $0.17 0.19 USD | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| CML Microsystems plc 92M.SG | $2.78 3.04 USD |
-0.71
|
$48.87M 53.42M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $48.87M 53.42M USD | 30.88 | $0.09 0.1 USD | |
| SHOBIDO Corporation 7819.T | $599 4.04 USD |
-0.17
|
$7.91B 53.41M USD | $4.8K 32.4 USD | $599 4.04 USD | $608 4.1 USD | $7.91B 53.41M USD | 10.98 | $54.54 0.37 USD | |
| Case Group AB (publ) CASE.ST | $17 1.66 USD |
-3.41
|
$547.13M 53.41M USD | $3.18K 310.51 USD | $17 1.66 USD | $17.9 1.75 USD | $547.13M 53.41M USD | 20.48 | $0.83 0.08 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $28,300 21.36 USD |
+1.25
|
$70.75B 53.4M USD | $6.91K 5.22 USD | $27,950 21.1 USD | $28,750 21.7 USD | $70.75B 53.4M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$48.82M 53.37M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $48.82M 53.37M USD | 0 | $0 0 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Baker Boyer Bancorp BBBK | $40.55 — |
0
|
$53.35M — | $1 — | $41 — | $41 — | $53.35M — | 21.34 | $1.9 — | |
| Cirata plc WD4.F | $0.3499 0.38 USD |
-0.57
|
$48.79M 53.33M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $48.79M 53.33M USD | 0 | -$0.1 -0.1 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $199.25 2.41 USD |
+2.57
|
$4.41B 53.32M USD | $9.5K 114.93 USD | $185 2.24 USD | $201 2.43 USD | $4.41B 53.32M USD | 29.73 | $6.7 0.08 USD | |
| West Vault Mining WVMDF | $0.92 — |
+0.02
|
$53.3M — | $100 — | $0.92 — | $0.92 — | $53.3M — | 0 | -$0.03 — | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $844 0.64 USD |
-0.24
|
$70.6B 53.29M USD | $344.64K 260.15 USD | $834 0.63 USD | $849 0.64 USD | $70.6B 53.29M USD | 0 | $0 0 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| BQE Water Inc. BQE.V | $55.99 41.55 USD |
0
|
$71.8M 53.28M USD | $655 486.05 USD | $46.02 34.15 USD | $55.99 41.55 USD | $71.8M 53.28M USD | 14.93 | $3.75 2.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||