Página 550 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,165 1.63 USD |
+3.34
|
₩15B 11.67M USD | ₩4K 3.15 USD | ₩2,055 1.55 USD | ₩2,165 1.63 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 54.87M 11.67M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 54.87M 11.67M USD | 47.50 | MYR 0.01 0.002 USD | ||
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹48.40 0.59 USD |
-0.21
|
₹964.21M 11.67M USD | ₹23.00 0.28 USD | ₹47.58 0.58 USD | ₹49.00 0.59 USD | ₹964.21M 11.67M USD | 21.32 | ₹2.27 0.03 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩826 0.62 USD |
+5.9
|
₩15B 11.66M USD | ₩15M 11.27K USD | ₩704 0.53 USD | ₩1,000 0.75 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.40 0.71 USD |
+3.23
|
NT$366.91M 11.66M USD | NT$36.30K 1.15K USD | NT$21.75 0.69 USD | NT$22.45 0.71 USD | NT$366.91M 11.66M USD | 0 | -NT$0.29 -0.009 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,015 2.28 USD |
+3.08
|
₩15B 11.65M USD | ₩22K 16.86 USD | ₩2,860 2.16 USD | ₩3,145 2.37 USD | ₩15B 11.65M USD | 0 | ₩0 0 USD | ||
Verify Smart
VSMR
US
|
$0.02 — |
-31.25
|
$11.64M — | $1.00K — | $0.01 — | $0.01 — | $11.64M — | 0 | $0.00 — | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$366.28M 11.64M USD | NT$7.00K 222.52 USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$366.28M 11.64M USD | 50.52 | NT$0.38 0.01 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.08 — |
+19.56
|
$11.63M — | $35.00K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$0.04 — | ||
CS-C.Co.,Ltd.
9258.T
JP
|
¥283 1.75 USD |
-5.35
|
¥2B 11.63M USD | ¥1K 8.02 USD | ¥283 1.75 USD | ¥283 1.75 USD | ¥2B 11.63M USD | 0 | -¥42 -0.2 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.25 0.23 USD |
0
|
NT$365.87M 11.63M USD | NT$2.02K 64.19 USD | NT$7.00 0.22 USD | NT$7.25 0.23 USD | NT$365.87M 11.63M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹168.80 2.04 USD |
+4.2
|
₹960.47M 11.62M USD | ₹1.18K 14.22 USD | ₹152.35 1.84 USD | ₹173.80 2.1 USD | ₹960.47M 11.62M USD | 14.35 | ₹11.76 0.14 USD | ||
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
-5.78
|
€10.07M 11.62M USD | €3.25K 3.75K USD | €0.16 0.18 USD | €0.16 0.19 USD | €10.07M 11.62M USD | 0 | €0.00 0 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
-10.17
|
€10.06M 11.62M USD | €13.50K 15.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.06M 11.62M USD | 0 | €0.00 0 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.1 USD |
+0.57
|
€10.05M 11.6M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.05M 11.6M USD | 0 | -€0.08 -0.09 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.26 — |
0
|
$11.60M — | $2.00K — | $0.26 — | $0.26 — | $11.60M — | 0 | -$0.05 — | ||
|
Aelis Farma SA
69O.F
DE
|
€0.74 0.85 USD |
-1.99
|
€10.05M 11.6M USD | €122.00 140.83 USD | €0.74 0.85 USD | €0.74 0.85 USD | €10.05M 11.6M USD | 0 | -€0.32 -0.3 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
-1.23
|
€10.05M 11.6M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.05M 11.6M USD | 0 | -€0.01 -0.01 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,240 2.45 USD |
-2.26
|
₩15B 11.59M USD | ₩4K 2.99 USD | ₩3,055 2.31 USD | ₩3,285 2.48 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 411.84M 11.59M USD | THB 31.10K 875.07 USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 411.84M 11.59M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.95 1.68 USD |
0
|
₹957.73M 11.59M USD | ₹9.00 0.11 USD | ₹136.20 1.65 USD | ₹144.00 1.74 USD | ₹957.73M 11.59M USD | 34.82 | ₹3.99 0.05 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.27 0.31 USD |
-0.37
|
€10.03M 11.57M USD | €1.40K 1.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €10.03M 11.57M USD | 0 | -€0.05 -0.05 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥103 0.64 USD |
+1.98
|
¥2B 11.55M USD | ¥1M 7.44K USD | ¥102 0.63 USD | ¥119 0.73 USD | ¥2B 11.55M USD | 0 | -¥204 -1.2 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹199.00 2.41 USD |
-0.5
|
₹954.29M 11.55M USD | ₹54.00 0.65 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹954.29M 11.55M USD | 17.39 | ₹11.44 0.14 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.35 0.2 USD |
-1.98
|
₹954.27M 11.55M USD | ₹3.48K 42.09 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹954.27M 11.55M USD | 0 | -₹32.93 -0.3 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥564 3.48 USD |
+0.89
|
¥2B 11.54M USD | ¥8K 48.1 USD | ¥558 3.44 USD | ¥567 3.5 USD | ¥2B 11.54M USD | 0 | -¥112 -0.6 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$363.00M 11.53M USD | NT$1.00K 31.78 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$363.00M 11.53M USD | 453.75 | NT$0.04 0.001 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹83.58 1.01 USD |
+1.99
|
₹953.07M 11.53M USD | ₹1.00 0.01 USD | ₹83.58 1.01 USD | ₹83.58 1.01 USD | ₹953.07M 11.53M USD | 557.20 | ₹0.15 0.001 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥270 1.66 USD |
-1.1
|
¥2B 11.53M USD | ¥35K 213.35 USD | ¥269 1.66 USD | ¥277 1.71 USD | ¥2B 11.53M USD | 0 | -¥18 -0.1 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.03 USD |
-11.54
|
€9.99M 11.53M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €9.99M 11.53M USD | 0 | €0.00 0 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,381 8.52 USD |
0
|
¥2B 11.52M USD | ¥200 1.23 USD | ¥1,360 8.39 USD | ¥1,381 8.52 USD | ¥2B 11.52M USD | 0 | -¥209 -1.2 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.86 0.03 USD |
-1.04
|
₹952.26M 11.52M USD | ₹73.72K 891.93 USD | ₹2.84 0.03 USD | ₹2.92 0.04 USD | ₹952.26M 11.52M USD | 11.00 | ₹0.26 0.003 USD | ||
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 54.15M 11.51M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 54.15M 11.51M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 140.00 0.0089 USD |
-11.95
|
IDR 180.12B 11.51M USD | IDR 317.90K 20.31 USD | IDR 136.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 180.12B 11.51M USD | 140000.00 | IDR 0.00 0.00000006 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹49.61 0.6 USD |
+1.95
|
₹950.86M 11.5M USD | ₹10.84K 131.15 USD | ₹48.70 0.59 USD | ₹50.69 0.61 USD | ₹950.86M 11.5M USD | 29.01 | ₹1.71 0.02 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
Taitron Components
TAIT
US
|
$1.91 — |
-2.05
|
$11.50M — | $932.00 — | $1.81 — | $1.92 — | $11.50M — | 0 | -$0.15 — | ||
|
Mobilus Corporation
4370.T
JP
|
¥308 1.9 USD |
-12
|
¥2B 11.5M USD | ¥79K 486.51 USD | ¥305 1.88 USD | ¥338 2.08 USD | ¥2B 11.5M USD | 129.41 | ¥2 0.01 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
0
|
¥2B 11.5M USD | ¥10K 58.58 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥2B 11.5M USD | 0 | -¥145 -0.8 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 54.05M 11.49M USD | 22.66 | MYR 0.03 0.006 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.90 — |
+5.23
|
$11.49M — | $4.60K — | $0.87 — | $0.90 — | $11.49M — | 10.05 | $0.09 — | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥90 0.55 USD |
0
|
¥2B 11.49M USD | ¥7K 41.31 USD | ¥90 0.55 USD | ¥90 0.55 USD | ¥2B 11.49M USD | 13.59 | ¥7 0.04 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 167.00 0.01 USD |
-11.17
|
IDR 179.65B 11.48M USD | IDR 43.50K 2.78 USD | IDR 167.00 0.01 USD | IDR 184.00 0.01 USD | IDR 179.65B 11.48M USD | 8.89 | IDR 18.78 0.001 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 56.00 5.37 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹49.45 0.6 USD |
+0.71
|
₹947.80M 11.47M USD | ₹227.00 2.75 USD | ₹49.00 0.59 USD | ₹50.48 0.61 USD | ₹947.80M 11.47M USD | 28.91 | ₹1.71 0.02 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.65 1.15 USD |
+2.91
|
R$56.56M 11.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.56M 11.46M USD | 0 | -R$4.89 -0.9 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 53.90M 11.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥611 3.77 USD |
-1.29
|
¥2B 11.45M USD | ¥1K 8.63 USD | ¥610 3.76 USD | ¥615 3.79 USD | ¥2B 11.45M USD | 95.17 | ¥6 0.04 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
-4.17
|
€9.92M 11.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.92M 11.45M USD | 0 | €0.00 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.89 1.03 USD |
-8.81
|
€9.91M 11.44M USD | €73.00 84.27 USD | €0.98 1.13 USD | €0.98 1.13 USD | €9.91M 11.44M USD | 0 | -€0.36 -0.4 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
+4.55
|
€9.91M 11.44M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
-1.23
|
₹945.12M 11.43M USD | ₹121.20K 1.47K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.69 0.87 USD |
+1.67
|
₹944.52M 11.43M USD | ₹782.00 9.46 USD | ₹69.50 0.84 USD | ₹72.40 0.88 USD | ₹944.52M 11.43M USD | 42.92 | ₹1.67 0.02 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
+7.26
|
€9.90M 11.42M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.90M 11.42M USD | 0 | -€0.03 -0.03 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,900 3.7 USD |
-0.71
|
₩15B 11.41M USD | ₩3K 2.22 USD | ₩4,575 3.45 USD | ₩4,995 3.77 USD | ₩15B 11.41M USD | 0 | ₩0 0 USD | ||
|
Golden Land Berhad
7382.KL
MY
|
MYR 0.25 0.05 USD |
+4.17
|
MYR 53.63M 11.4M USD | MYR 20.10K 4.27K USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 53.63M 11.4M USD | 2.08 | MYR 0.12 0.03 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹137.00 1.66 USD |
-0.87
|
₹942.46M 11.4M USD | ₹708.00 8.57 USD | ₹135.90 1.64 USD | ₹151.70 1.84 USD | ₹942.46M 11.4M USD | 13.67 | ₹10.02 0.12 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹309.95 3.75 USD |
-1.37
|
₹942.25M 11.4M USD | ₹2.00 0.02 USD | ₹309.95 3.75 USD | ₹309.95 3.75 USD | ₹942.25M 11.4M USD | 10.88 | ₹28.48 0.34 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.12 — |
0
|
$11.40M — | $10.00K — | $0.12 — | $0.12 — | $11.40M — | 0 | -$0.01 — | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
-5.06
|
€9.87M 11.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
WCF Bancorp
WCFB
US
|
$6.11 — |
0
|
$11.38M — | $3.80K — | $6.11 — | $6.26 — | $11.38M — | 0 | -$0.04 — | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹865.00 10.47 USD |
0
|
₹940.88M 11.38M USD | ₹618.00 7.48 USD | ₹865.00 10.47 USD | ₹940.00 11.37 USD | ₹940.88M 11.38M USD | 4.97 | ₹173.70 2.1 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.30 0.04 USD |
-11.94
|
HK$88.88M 11.36M USD | HK$21.00K 2.69K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$88.88M 11.36M USD | 9.83 | HK$0.03 0.003 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 53.39M 11.35M USD | MYR 0.00 0 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 53.39M 11.35M USD | 15.87 | MYR 0.08 0.02 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
-13.64
|
IDR 177.65B 11.35M USD | IDR 5.66M 361.97 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 3.90 -0.0002 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.46 3.99 USD |
-0.57
|
€9.83M 11.35M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.60 4.16 USD | €9.83M 11.35M USD | 0 | -€0.70 -0.8 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥42 0.26 USD |
0
|
¥2B 11.35M USD | ¥359K 2.21K USD | ¥42 0.26 USD | ¥44 0.27 USD | ¥2B 11.35M USD | 0 | -¥3 -0.02 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹69.68 0.84 USD |
+12.39
|
₹937.86M 11.35M USD | ₹13.30K 160.91 USD | ₹56.25 0.68 USD | ₹70.10 0.85 USD | ₹937.86M 11.35M USD | 11.34 | ₹6.14 0.07 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩2,065 1.56 USD |
+4.3
|
₩15B 11.34M USD | ₩6K 4.57 USD | ₩1,980 1.49 USD | ₩2,125 1.6 USD | ₩15B 11.34M USD | 0 | ₩0 0 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
0
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
0
|
€9.82M 11.33M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €9.82M 11.33M USD | 6.29 | €40.68 46.96 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
