Página 550 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
+5.56
|
MYR 54.87M 11.67M USD | MYR 10.00K 2.13K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 54.87M 11.67M USD | 47.50 | MYR 0.01 0.002 USD | ||
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹48.40 0.59 USD |
-0.21
|
₹964.21M 11.67M USD | ₹23.00 0.28 USD | ₹47.58 0.58 USD | ₹49.00 0.59 USD | ₹964.21M 11.67M USD | 21.51 | ₹2.25 0.03 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥742 4.58 USD |
-0.27
|
¥2B 11.66M USD | ¥21K 131.96 USD | ¥721 4.45 USD | ¥799 4.93 USD | ¥2B 11.66M USD | 0 | -¥129 -0.7 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Washhouse Co.,Ltd.
6537.T
JP
|
¥273 1.68 USD |
-3.19
|
¥2B 11.66M USD | ¥65K 398.33 USD | ¥266 1.64 USD | ¥283 1.75 USD | ¥2B 11.66M USD | 0 | -¥19 -0.1 USD | ||
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥312 1.92 USD |
+0.97
|
¥2B 11.65M USD | ¥44K 269.46 USD | ¥304 1.87 USD | ¥312 1.92 USD | ¥2B 11.65M USD | 7.75 | ¥40 0.25 USD | ||
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,845 1.39 USD |
-0.54
|
₩15B 11.64M USD | ₩13K 10 USD | ₩1,797 1.36 USD | ₩1,910 1.44 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 103.90K 2.92K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.25 0.23 USD |
+0.83
|
NT$365.87M 11.63M USD | NT$51.16K 1.63K USD | NT$6.90 0.22 USD | NT$7.25 0.23 USD | NT$365.87M 11.63M USD | 0 | -NT$1.04 -0.03 USD | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 4.70 0.46 USD |
0
|
SEK 118.98M 11.61M USD | SEK 3.02K 294.89 USD | SEK 4.69 0.46 USD | SEK 4.70 0.46 USD | SEK 118.98M 11.61M USD | 4.27 | SEK 1.10 0.11 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.1 USD |
+0.57
|
€10.05M 11.6M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.05M 11.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥619 3.82 USD |
-1.28
|
¥2B 11.6M USD | ¥9K 54.88 USD | ¥606 3.74 USD | ¥620 3.82 USD | ¥2B 11.6M USD | 95.23 | ¥6 0.04 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.26 — |
0
|
$11.60M — | $2.00K — | $0.26 — | $0.26 — | $11.60M — | 0 | -$0.05 — | ||
Aelis Farma SA
69O.F
DE
|
€0.74 0.85 USD |
-1.99
|
€10.05M 11.6M USD | €122.00 140.83 USD | €0.74 0.85 USD | €0.74 0.85 USD | €10.05M 11.6M USD | 0 | -€0.32 -0.3 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
-1.23
|
€10.05M 11.6M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.05M 11.6M USD | 0 | -€0.01 -0.01 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹50.00 0.6 USD |
+2.75
|
₹958.34M 11.59M USD | ₹7.85K 94.91 USD | ₹48.70 0.59 USD | ₹50.69 0.61 USD | ₹958.34M 11.59M USD | 29.06 | ₹1.72 0.02 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$364.37M 11.58M USD | NT$11.00K 349.66 USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$364.37M 11.58M USD | 50.26 | NT$0.38 0.01 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.27 0.31 USD |
-0.37
|
€10.03M 11.57M USD | €1.40K 1.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €10.03M 11.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.87 0.03 USD |
-0.69
|
₹955.58M 11.56M USD | ₹66.14K 800.21 USD | ₹2.84 0.03 USD | ₹2.92 0.04 USD | ₹955.58M 11.56M USD | 11.03 | ₹0.26 0.003 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥285 1.76 USD |
-2.4
|
¥2B 11.56M USD | ¥20K 125.79 USD | ¥281 1.73 USD | ¥292 1.8 USD | ¥2B 11.56M USD | 0 | -¥17 -0.1 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,840.00 5.37 USD |
-1.81
|
ILA 3.96B 11.55M USD | ILA 15.76K 45.96 USD | ILA 1,838.00 5.36 USD | ILA 1,874.00 5.46 USD | ILA 3.96B 11.55M USD | 4.38 | ILA 4.20 0.01 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹73.13 0.88 USD |
+0.14
|
₹954.35M 11.55M USD | ₹7.93K 95.98 USD | ₹71.00 0.86 USD | ₹73.80 0.89 USD | ₹954.35M 11.55M USD | 46.57 | ₹1.57 0.02 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.35 0.2 USD |
-1.98
|
₹954.27M 11.55M USD | ₹3.47K 42.02 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹954.27M 11.55M USD | 0 | -₹33.60 -0.4 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$363.00M 11.53M USD | NT$1.00K 31.78 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$363.00M 11.53M USD | 453.75 | NT$0.04 0.001 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.03 USD |
-11.54
|
€9.99M 11.53M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €9.99M 11.53M USD | 0 | €0.00 0 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,381 8.52 USD |
+0.07
|
¥2B 11.52M USD | ¥200 1.23 USD | ¥1,360 8.39 USD | ¥1,381 8.52 USD | ¥2B 11.52M USD | 0 | -¥209 -1.2 USD | ||
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 54.15M 11.51M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 54.15M 11.51M USD | 11.00 | MYR 0.02 0.004 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
-0.88
|
¥2B 11.5M USD | ¥59K 361.95 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥2B 11.5M USD | 0 | -¥146 -0.9 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 54.05M 11.49M USD | 22.66 | MYR 0.03 0.006 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
-0.74
|
₹949.84M 11.49M USD | ₹94.51K 1.14K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.89 -0.05 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,935 3.73 USD |
-1
|
₩15B 11.49M USD | ₩9K 6.86 USD | ₩4,555 3.44 USD | ₩4,980 3.76 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥90 0.55 USD |
-2.17
|
¥2B 11.49M USD | ¥90K 556.19 USD | ¥90 0.55 USD | ¥91 0.56 USD | ¥2B 11.49M USD | 13.31 | ¥7 0.04 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 56.00 5.37 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 21.02 | NOK 5.04 0.48 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
-11.11
|
€9.93M 11.46M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.93M 11.46M USD | 0 | -€0.52 -0.6 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 53.90M 11.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹137.65 1.67 USD |
-0.4
|
₹946.94M 11.46M USD | ₹583.00 7.05 USD | ₹135.90 1.64 USD | ₹151.70 1.84 USD | ₹946.94M 11.46M USD | 13.73 | ₹10.02 0.12 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹789.00 9.55 USD |
+3.82
|
₹946.80M 11.45M USD | ₹6.00 0.07 USD | ₹789.00 9.55 USD | ₹789.00 9.55 USD | ₹946.80M 11.45M USD | 22.89 | ₹34.46 0.42 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.84 0.87 USD |
+1.89
|
₹946.49M 11.45M USD | ₹588.00 7.11 USD | ₹69.50 0.84 USD | ₹72.40 0.88 USD | ₹946.49M 11.45M USD | 42.50 | ₹1.69 0.02 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
-4.17
|
€9.92M 11.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.92M 11.45M USD | 0 | €0.00 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.89 1.03 USD |
-8.81
|
€9.91M 11.44M USD | €73.00 84.27 USD | €0.98 1.13 USD | €0.98 1.13 USD | €9.91M 11.44M USD | 0 | -€0.36 -0.4 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥559 3.45 USD |
-4.44
|
¥2B 11.44M USD | ¥40K 244.8 USD | ¥559 3.45 USD | ¥580 3.58 USD | ¥2B 11.44M USD | 0 | -¥117 -0.7 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 406.08M 11.43M USD | THB 31.00K 872.26 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 406.08M 11.43M USD | 0 | -THB 0.52 -0.01 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
+7.26
|
€9.90M 11.42M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.90M 11.42M USD | 0 | -€0.03 -0.03 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
-7.51
|
€9.88M 11.41M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.88M 11.41M USD | 0 | €0.00 0 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.12 — |
-1.15
|
$11.40M — | $10.00K — | $0.12 — | $0.12 — | $11.40M — | 0 | -$0.01 — | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.74 0.85 USD |
-5.13
|
€9.87M 11.39M USD | €819.00 945.4 USD | €0.78 0.9 USD | €0.78 0.9 USD | €9.87M 11.39M USD | 0 | -€2.28 -2.6 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
-5.06
|
€9.87M 11.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
WCF Bancorp
WCFB
US
|
$6.11 — |
-3.78
|
$11.38M — | $3.80K — | $6.11 — | $6.26 — | $11.38M — | 0 | -$0.04 — | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹865.00 10.47 USD |
0
|
₹940.88M 11.38M USD | ₹618.00 7.48 USD | ₹865.00 10.47 USD | ₹940.00 11.37 USD | ₹940.88M 11.38M USD | 4.80 | ₹179.92 2.18 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.65 0.09 USD |
-1.16
|
₹940.63M 11.38M USD | ₹47.62K 576.12 USD | ₹7.60 0.09 USD | ₹7.87 0.1 USD | ₹940.63M 11.38M USD | 19.12 | ₹0.40 0.004 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹196.00 2.37 USD |
-2
|
₹939.90M 11.37M USD | ₹53.00 0.64 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹939.90M 11.37M USD | 17.13 | ₹11.44 0.14 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.30 0.04 USD |
-11.94
|
HK$88.88M 11.36M USD | HK$21.00K 2.69K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$88.88M 11.36M USD | 9.83 | HK$0.03 0.003 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$280.10 56.77 USD |
-0.76
|
R$56.02M 11.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.02M 11.35M USD | 4.72 | R$59.32 12.02 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$88.79M 11.35M USD | HK$75.50K 9.65K USD | HK$0.45 0.06 USD | HK$0.54 0.07 USD | HK$88.79M 11.35M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.27 0.27 USD |
-2.31
|
MYR 53.39M 11.35M USD | MYR 16.00K 3.4K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 53.39M 11.35M USD | 15.87 | MYR 0.08 0.02 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥42 0.26 USD |
0
|
¥2B 11.35M USD | ¥211K 1.3K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥2B 11.35M USD | 0 | -¥3 -0.02 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
-2.94
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
0
|
€9.82M 11.33M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €9.82M 11.33M USD | 6.29 | €40.68 46.96 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.09 0.11 USD |
+7.99
|
€9.81M 11.32M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.10 0.12 USD | €9.81M 11.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥101 0.62 USD |
-0.98
|
¥2B 11.32M USD | ¥155K 955.14 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥2B 11.32M USD | 0 | -¥206 -1.2 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹81.95 0.99 USD |
0
|
₹934.48M 11.31M USD | ₹6.00 0.07 USD | ₹81.95 0.99 USD | ₹81.95 0.99 USD | ₹934.48M 11.31M USD | 546.33 | ₹0.15 0.001 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,925 2.21 USD |
-2.66
|
₩15B 11.31M USD | ₩24K 18.45 USD | ₩2,820 2.13 USD | ₩3,100 2.34 USD | ₩15B 11.31M USD | 0 | ₩0 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 401.53M 11.3M USD | THB 46.60K 1.31K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 401.53M 11.3M USD | 5.45 | THB 0.37 0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 401.53M 11.3M USD | THB 46.50K 1.31K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 401.53M 11.3M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-0.28
|
€9.79M 11.3M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.79M 11.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.01 0.08 USD |
+0.72
|
₹933.73M 11.3M USD | ₹7.02K 84.97 USD | ₹6.93 0.08 USD | ₹7.32 0.09 USD | ₹933.73M 11.3M USD | 4.07 | ₹1.72 0.02 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.70 0.69 USD |
-1.81
|
NT$355.45M 11.29M USD | NT$65.16K 2.07K USD | NT$20.85 0.66 USD | NT$22.95 0.73 USD | NT$355.45M 11.29M USD | 0 | -NT$0.30 -0.009 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 176.69B 11.29M USD | IDR 108.00K 6.9 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 176.69B 11.29M USD | 3.64 | IDR 32.13 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
