Página 550 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.90 0.08 USD |
+1.92
|
₹1.12B 13.58M USD | ₹84.17K 1.02K USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹1.12B 13.58M USD | 0 | -₹0.80 -0.009 USD | ||
| Glen Burnie Bancorp GLBZ | $4.65 — |
+1.53
|
$13.58M — | $50.00 — | $4.68 — | $4.68 — | $13.58M — | 0 | -$0.03 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹32.05 0.39 USD |
-6.15
|
₹1.12B 13.57M USD | ₹189.00 2.29 USD | ₹31.56 0.38 USD | ₹32.57 0.39 USD | ₹1.12B 13.57M USD | 36.01 | ₹0.89 0.01 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹107.80 1.3 USD |
+1.27
|
₹1.12B 13.56M USD | ₹13.96K 168.84 USD | ₹105.25 1.27 USD | ₹108.00 1.31 USD | ₹1.12B 13.56M USD | 12.63 | ₹8.53 0.1 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.37 0.15 USD |
-0.48
|
₹1.12B 13.56M USD | ₹27.58K 333.65 USD | ₹12.25 0.15 USD | ₹12.98 0.16 USD | ₹1.12B 13.56M USD | 16.06 | ₹0.77 0.009 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Eureka Homestead Bancorp ERKH | $13.21 — |
0
|
$13.56M — | $300.00 — | $13.21 — | $13.21 — | $13.56M — | 220.16 | $0.06 — | ||
| Nextware Ltd. 4814.T | ¥158 1.07 USD |
-4.24
|
¥2B 13.55M USD | ¥73K 494.8 USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥2B 13.55M USD | 0 | -¥36 -0.2 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.59 0.13 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥446 3.01 USD |
+1.13
|
¥2B 13.55M USD | ¥300 2.03 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥2B 13.55M USD | 11.08 | ¥40 0.27 USD | ||
| MG International S.A. ALMGI.PA | €2.40 2.62 USD |
0
|
€12.38M 13.54M USD | €308.00 336.69 USD | €2.40 2.62 USD | €2.40 2.62 USD | €12.38M 13.54M USD | 17.14 | €0.14 0.15 USD | ||
| HKD/CNH 018620.KQ | ₩3,105 2.34 USD |
-3.58
|
₩18B 13.54M USD | ₩9K 7.04 USD | ₩3,015 2.28 USD | ₩3,215 2.43 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
| Wilhelmina WHLM | $2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
| HBI-Hyperion SE A7K.DU | €33.00 36.07 USD |
0
|
€12.38M 13.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.38M 13.53M USD | 825.00 | €0.04 0.04 USD | ||
| CDRL S.A. CDL.WA | PLN 8.85 2.25 USD |
+5.36
|
PLN 53.21M 13.52M USD | PLN 1.23K 312.89 USD | PLN 8.40 2.14 USD | PLN 8.85 2.25 USD | PLN 53.21M 13.52M USD | 18.06 | PLN 0.49 0.12 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.21 USD |
0
|
€12.36M 13.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 13.51M USD | 0 | -€0.33 -0.3 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.08 0.03 USD |
0
|
THB 480.00M 13.51M USD | THB 547.30K 15.4K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 480.00M 13.51M USD | 6.00 | THB 0.18 0.005 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.75 1.72 USD |
+6.3
|
PLN 53.13M 13.5M USD | PLN 6.66K 1.69K USD | PLN 6.30 1.6 USD | PLN 7.00 1.78 USD | PLN 53.13M 13.5M USD | 9.50 | PLN 0.71 0.18 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 13.5M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 13.5M USD | 0 | €0.00 0 USD | ||
| Anka India Limited ANKIN.BO | ₹21.65 0.26 USD |
-4.33
|
₹1.12B 13.5M USD | ₹8.03K 97.13 USD | ₹21.51 0.26 USD | ₹23.76 0.29 USD | ₹1.12B 13.5M USD | 0 | -₹0.10 -0.001 USD | ||
| Newmark Security plc NN10.F | €1.31 1.43 USD |
+0.77
|
€12.35M 13.5M USD | €73.00 79.8 USD | €1.16 1.27 USD | €1.31 1.43 USD | €12.35M 13.5M USD | 10.91 | €0.12 0.13 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.36 USD |
+0.41
|
€12.34M 13.49M USD | €20.00 21.86 USD | €4.90 5.36 USD | €4.90 5.36 USD | €12.34M 13.49M USD | 0 | -€0.16 -0.1 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.84 0.02 USD |
0
|
THB 479.23M 13.48M USD | THB 32.70K 920.09 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹206.50 2.5 USD |
+2.93
|
₹1.11B 13.48M USD | ₹805.00 9.74 USD | ₹192.54 2.33 USD | ₹210.50 2.55 USD | ₹1.11B 13.48M USD | 48.81 | ₹4.23 0.05 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,050.00 40.97 USD |
+1.01
|
ILA 4.62B 13.48M USD | ILA 8.42K 24.55 USD | ILA 13,640.00 39.77 USD | ILA 14,100.00 41.12 USD | ILA 4.62B 13.48M USD | 27.60 | ILA 5.09 0.01 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹165.00 2 USD |
-0.21
|
₹1.11B 13.47M USD | ₹2.10K 25.38 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹1.11B 13.47M USD | 11.70 | ₹14.10 0.17 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$8.40 0.27 USD |
-2.33
|
NT$423.91M 13.47M USD | NT$18.03K 572.91 USD | NT$8.13 0.26 USD | NT$8.40 0.27 USD | NT$423.91M 13.47M USD | 0 | -NT$1.45 -0.04 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥392 2.65 USD |
-0.51
|
¥2B 13.46M USD | ¥9K 60.08 USD | ¥391 2.64 USD | ¥403 2.72 USD | ¥2B 13.46M USD | 114.28 | ¥3 0.02 USD | ||
| Audalia Resources Limited ACP.AX | A$0.02 0.02 USD |
-2.04
|
A$20.33M 13.46M USD | A$20.00 13.24 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.33M 13.46M USD | 0 | A$0.00 0 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0087 USD |
0
|
€12.31M 13.45M USD | €9.94K 10.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €12.31M 13.45M USD | 0 | €0.00 0 USD | ||
| Immunovia AB (publ) IMMVF | $0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹100.00 1.21 USD |
0
|
₹1.11B 13.45M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹107.10 1.3 USD |
-0.56
|
₹1.11B 13.45M USD | ₹1.44K 17.4 USD | ₹107.10 1.3 USD | ₹110.20 1.33 USD | ₹1.11B 13.45M USD | 10.10 | ₹10.60 0.13 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹107.10 1.3 USD |
-0.77
|
₹1.11B 13.45M USD | ₹15.48K 187.28 USD | ₹107.00 1.29 USD | ₹109.60 1.33 USD | ₹1.11B 13.45M USD | 10.10 | ₹10.60 0.13 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Bong AB (publ) BONG.ST | SEK 0.65 0.06 USD |
+2.52
|
SEK 137.71M 13.44M USD | SEK 15.27K 1.49K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 137.71M 13.44M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.79 0.17 USD |
0
|
MYR 63.20M 13.44M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 63.20M 13.44M USD | 8.77 | MYR 0.09 0.02 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.00 0.16 USD |
+3.52
|
NT$422.75M 13.43M USD | NT$32.00K 1.02K USD | NT$4.85 0.15 USD | NT$5.00 0.16 USD | NT$422.75M 13.43M USD | 0 | -NT$0.77 -0.02 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.50 0.41 USD |
+1.18
|
₹1.11B 13.43M USD | ₹41.06K 496.76 USD | ₹32.70 0.4 USD | ₹33.96 0.41 USD | ₹1.11B 13.43M USD | 98.52 | ₹0.34 0.004 USD | ||
| Algo Grande Copper KNDYF | $0.72 — |
0
|
$13.42M — | $1.50K — | $0.53 — | $0.53 — | $13.42M — | 0 | -$0.24 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹31.68 0.38 USD |
-5.8
|
₹1.11B 13.41M USD | ₹2.12K 25.61 USD | ₹31.62 0.38 USD | ₹34.40 0.42 USD | ₹1.11B 13.41M USD | 35.59 | ₹0.89 0.01 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Manolete Partners Plc 2BE.F | €0.28 0.31 USD |
-2.1
|
€12.27M 13.41M USD | €400.00 437.25 USD | €0.28 0.31 USD | €0.28 0.31 USD | €12.27M 13.41M USD | 14.00 | €0.02 0.02 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.71 0.94 USD |
+4.8
|
PLN 52.76M 13.41M USD | PLN 54.28K 13.8K USD | PLN 3.53 0.9 USD | PLN 3.79 0.96 USD | PLN 52.76M 13.41M USD | 2.36 | PLN 1.57 0.4 USD | ||
| Advicenne S.A. 3MM.F | €0.84 0.92 USD |
0
|
€12.26M 13.41M USD | €120.00 131.18 USD | €0.84 0.92 USD | €0.87 0.95 USD | €12.26M 13.41M USD | 0 | -€0.65 -0.7 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.41 0.04 USD |
+2.71
|
₹1.11B 13.4M USD | ₹15.13K 183.05 USD | ₹3.24 0.04 USD | ₹3.44 0.04 USD | ₹1.11B 13.4M USD | 10.02 | ₹0.34 0.004 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.32 0.07 USD |
0
|
MYR 63.04M 13.4M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 63.04M 13.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥298 2.01 USD |
+2.41
|
¥2B 13.4M USD | ¥400 2.7 USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥2B 13.4M USD | 0 | -¥42 -0.2 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹42.66 0.52 USD |
+5
|
₹1.11B 13.4M USD | ₹16.84K 203.68 USD | ₹42.48 0.51 USD | ₹42.66 0.52 USD | ₹1.11B 13.4M USD | 0 | -₹0.15 -0.001 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹90.00 1.09 USD |
+3.79
|
₹1.11B 13.4M USD | ₹2.31K 27.9 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.11B 13.4M USD | 8.45 | ₹10.65 0.13 USD | ||
| p-ban.com Corp. 3559.T | ¥422 2.85 USD |
-2.99
|
¥2B 13.4M USD | ¥4K 23.63 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥2B 13.4M USD | 18.73 | ¥23 0.15 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥139 0.94 USD |
-2.8
|
¥2B 13.4M USD | ¥194K 1.31K USD | ¥138 0.93 USD | ¥156 1.05 USD | ¥2B 13.4M USD | 0 | -¥2 -0.01 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹48.30 0.58 USD |
-0.35
|
₹1.11B 13.39M USD | ₹565.00 6.84 USD | ₹48.30 0.58 USD | ₹48.47 0.59 USD | ₹1.11B 13.39M USD | 6.24 | ₹7.73 0.09 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 92.00 0.0058 USD |
+1.12
|
IDR 209.33B 13.38M USD | IDR 85.60K 5.47 USD | IDR 89.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 209.33B 13.38M USD | 16.44 | IDR 5.59 0.0003 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.78 1.95 USD |
+6.59
|
€12.24M 13.38M USD | €14.07K 15.38K USD | €1.78 1.95 USD | €1.92 2.1 USD | €12.24M 13.38M USD | 0 | -€0.08 -0.08 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.40 0.58 USD |
0
|
NT$420.75M 13.37M USD | NT$1.00 0.03 USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.48 8.52 USD |
+1.77
|
CA$18.02M 13.37M USD | CA$3.60K 2.67K USD | CA$11.48 8.52 USD | CA$11.48 8.52 USD | CA$18.02M 13.37M USD | 6.07 | CA$1.89 1.4 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 475.09M 13.37M USD | THB 43.30K 1.22K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.57 0.04 USD |
+0.64
|
THB 475.09M 13.37M USD | THB 43.30K 1.22K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| PA Co., Ltd. 4766.T | ¥184 1.24 USD |
-1.6
|
¥2B 13.36M USD | ¥13K 89.1 USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥2B 13.36M USD | 20.62 | ¥9 0.06 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹33.31 0.4 USD |
+0.39
|
₹1.10B 13.35M USD | ₹5.90K 71.39 USD | ₹33.10 0.4 USD | ₹35.00 0.42 USD | ₹1.10B 13.35M USD | 0 | -₹9.02 -0.1 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 48,380.00 141.07 USD |
+0.79
|
ILA 4.58B 13.35M USD | ILA 6.74K 19.66 USD | ILA 46,930.00 136.85 USD | ILA 48,960.00 142.77 USD | ILA 4.58B 13.35M USD | 1007.91 | ILA 0.48 0.001 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩127 0.1 USD |
-7.3
|
₩18B 13.35M USD | ₩1M 923.95 USD | ₩124 0.09 USD | ₩135 0.1 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| Willamette Valley Vineyards WVVI | $2.68 — |
0
|
$13.35M — | $1.51K — | $2.68 — | $2.74 — | $13.35M — | 0 | -$0.62 — | ||
| CAREER CO., LTD. 6198.T | ¥235 1.59 USD |
0
|
¥2B 13.34M USD | ¥32K 213.31 USD | ¥235 1.59 USD | ¥259 1.75 USD | ¥2B 13.34M USD | 0 | -¥10 -0.06 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹43.00 0.52 USD |
-3.57
|
₹1.10B 13.34M USD | ₹9.44K 114.16 USD | ₹41.00 0.5 USD | ₹53.00 0.64 USD | ₹1.10B 13.34M USD | 307.14 | ₹0.14 0.001 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,605 3.48 USD |
-7.16
|
₩18B 13.34M USD | ₩2K 1.72 USD | ₩4,465 3.37 USD | ₩4,955 3.74 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0043 USD |
0
|
€12.19M 13.32M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.19M 13.32M USD | 0 | €0.00 0 USD | ||
| Philly Shipyard ASA AKRRF | $1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.38 0.01 USD |
0
|
THB 473.21M 13.31M USD | THB 128.80K 3.62K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.38 0.01 USD |
0
|
THB 473.21M 13.31M USD | THB 128.80K 3.62K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥45 0.3 USD |
+2.27
|
¥2B 13.31M USD | ¥25K 168.08 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
| Artra Group Corporation 6029.T | ¥192 1.3 USD |
-0.52
|
¥2B 13.31M USD | ¥11K 76.95 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥2B 13.31M USD | 7.62 | ¥25 0.17 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.75 0.02 USD |
-1.32
|
THB 472.74M 13.3M USD | THB 530.10K 14.92K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥755 5.1 USD |
-2.08
|
¥2B 13.29M USD | ¥1K 8.1 USD | ¥755 5.1 USD | ¥765 5.16 USD | ¥2B 13.29M USD | 3.84 | ¥196 1.32 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,360.00 108.94 USD |
+2.13
|
ILA 4.56B 13.29M USD | ILA 7.34K 21.4 USD | ILA 36,010.00 105 USD | ILA 38,340.00 111.8 USD | ILA 4.56B 13.29M USD | 5.29 | ILA 70.61 0.21 USD | ||
| Elysee Development Corp. QLDN.F | €0.39 0.42 USD |
-10.23
|
€12.15M 13.28M USD | €1.50K 1.64K USD | €0.39 0.42 USD | €0.39 0.42 USD | €12.15M 13.28M USD | 1.83 | €0.21 0.23 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.60 0.37 USD |
-0.43
|
NT$418.04M 13.28M USD | NT$6.09K 193.38 USD | NT$11.55 0.37 USD | NT$11.60 0.37 USD | NT$418.04M 13.28M USD | 0 | -NT$1.14 -0.03 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
-3.7
|
MYR 62.46M 13.28M USD | MYR 5.00K 1.06K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 62.46M 13.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Traction Uranium TRCTF | $1.72 — |
+2.99
|
$13.28M — | $272.00 — | $1.70 — | $1.72 — | $13.28M — | 0 | -$0.37 — | ||
| Shape Robotics A/S 50O.F | €0.64 0.7 USD |
0
|
€12.15M 13.28M USD | €10.00 10.93 USD | €0.49 0.54 USD | €0.64 0.7 USD | €12.15M 13.28M USD | 5.31 | €0.12 0.13 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥95 0.64 USD |
-1.04
|
¥2B 13.27M USD | ¥90K 610.9 USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥2B 13.27M USD | 7.11 | ¥13 0.09 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$103.70M 13.26M USD | 0 | -HK$0.21 -0.02 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,090 1.58 USD |
-6.49
|
₩18B 13.26M USD | ₩32K 24.46 USD | ₩2,035 1.54 USD | ₩2,210 1.67 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩842 0.64 USD |
-2.77
|
₩18B 13.26M USD | ₩70K 52.49 USD | ₩795 0.6 USD | ₩895 0.68 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥328 2.21 USD |
-7.08
|
¥2B 13.25M USD | ¥64K 429.99 USD | ¥320 2.16 USD | ¥337 2.27 USD | ¥2B 13.25M USD | 14.36 | ¥23 0.15 USD | ||
| Polwax S.A. 1LW.F | €0.20 0.21 USD |
+0.77
|
€12.12M 13.25M USD | €1.00 1.09 USD | €0.20 0.21 USD | €0.20 0.21 USD | €12.12M 13.25M USD | 0 | -€0.05 -0.05 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.70 1.47 USD |
-5
|
₹1.10B 13.25M USD | ₹15.00 0.18 USD | ₹121.70 1.47 USD | ₹121.70 1.47 USD | ₹1.10B 13.25M USD | 21.42 | ₹5.68 0.07 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.84 0.17 USD |
+1.02
|
₹1.10B 13.25M USD | ₹749.00 9.06 USD | ₹13.68 0.17 USD | ₹13.99 0.17 USD | ₹1.10B 13.25M USD | 38.44 | ₹0.36 0.004 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹23.56 0.29 USD |
+9.18
|
₹1.09B 13.23M USD | ₹1.51M 18.27K USD | ₹21.42 0.26 USD | ₹24.50 0.3 USD | ₹1.09B 13.23M USD | 16.02 | ₹1.47 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||