Ergebnisseite 550 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linked Inc. 193250.KQ | ₩410 0.31 USD |
-0.49
|
₩26B 19.6M USD | ₩210K 158.62 USD | ₩400 0.3 USD | ₩430 0.32 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
| V-cube, Inc. VCU.F | €0.67 0.73 USD |
+17.7
|
€17.93M 19.6M USD | €76.00 83.08 USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.93M 19.6M USD | 0 | -€0.39 -0.4 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,795 2.11 USD |
-1.41
|
₩26B 19.59M USD | ₩17K 12.6 USD | ₩2,790 2.11 USD | ₩2,870 2.17 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹168.85 2.04 USD |
+1.75
|
₹1.62B 19.59M USD | ₹577.00 6.98 USD | ₹164.05 1.98 USD | ₹170.00 2.06 USD | ₹1.62B 19.59M USD | 15.42 | ₹10.95 0.13 USD | ||
| Vuxen Group AB DU3.F | €1.49 1.63 USD |
+0.68
|
€17.91M 19.58M USD | €0.00 0 USD | €1.46 1.6 USD | €1.49 1.63 USD | €17.91M 19.58M USD | 18.62 | €0.08 0.09 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,120 14.31 USD |
+0.81
|
¥3B 19.58M USD | ¥500 3.38 USD | ¥2,106 14.22 USD | ¥2,120 14.31 USD | ¥3B 19.58M USD | 7.22 | ¥293 1.98 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹561.70 6.8 USD |
+1.21
|
₹1.62B 19.58M USD | ₹324.00 3.92 USD | ₹551.25 6.67 USD | ₹579.80 7.01 USD | ₹1.62B 19.58M USD | 15.40 | ₹36.46 0.44 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,550 23.96 USD |
+3.8
|
¥3B 19.58M USD | ¥16K 104.63 USD | ¥3,420 23.09 USD | ¥3,550 23.96 USD | ¥3B 19.58M USD | 113.63 | ¥31 0.21 USD | ||
| Sunfonda Group Holdings Limited 1771.HK | HK$0.26 0.03 USD |
+2.82
|
HK$153.00M 19.56M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.38 -0.04 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.18 USD |
+1.25
|
€17.89M 19.56M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.89M 19.56M USD | 0 | -€0.27 -0.2 USD | ||
| First Bancorp of Indiana FBPI | $11.50 — |
0
|
$19.55M — | $800.00 — | $11.45 — | $11.50 — | $19.55M — | 16.66 | $0.69 — | ||
| KGL SA KGL.WA | PLN 10.90 2.77 USD |
0
|
PLN 76.88M 19.54M USD | PLN 619.00 157.33 USD | PLN 10.30 2.62 USD | PLN 10.90 2.77 USD | PLN 76.88M 19.54M USD | 0 | -PLN 1.80 -0.4 USD | ||
| TDSE Inc. 7046.T | ¥1,383 9.34 USD |
+0.36
|
¥3B 19.54M USD | ¥2K 14.18 USD | ¥1,349 9.11 USD | ¥1,383 9.34 USD | ¥3B 19.54M USD | 25.00 | ¥55 0.37 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,280 2.48 USD |
+0.31
|
₩26B 19.53M USD | ₩12K 9.02 USD | ₩3,215 2.43 USD | ₩3,340 2.52 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 15.00K 11.24K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹145.38 1.76 USD |
-0.18
|
₹1.61B 19.51M USD | ₹2.69K 32.5 USD | ₹144.10 1.74 USD | ₹147.00 1.78 USD | ₹1.61B 19.51M USD | 28.06 | ₹5.18 0.06 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩685 0.54 USD |
0
|
₩26B 19.5M USD | ₩207K 180.49 USD | ₩688 0.52 USD | ₩734 0.55 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,627 10.98 USD |
-0.18
|
¥3B 19.5M USD | ¥500 3.38 USD | ¥1,627 10.98 USD | ¥1,635 11.04 USD | ¥3B 19.5M USD | 12.80 | ¥127 0.86 USD | ||
| Signet Industries Limited SIGIND.NS | ₹54.42 0.66 USD |
-4.69
|
₹1.61B 19.49M USD | ₹10.99K 132.91 USD | ₹54.10 0.65 USD | ₹58.46 0.71 USD | ₹1.61B 19.49M USD | 10.21 | ₹5.33 0.06 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$80.12 16.24 USD |
0
|
R$96.14M 19.49M USD | R$253.00 51.28 USD | R$80.00 16.21 USD | R$80.12 16.24 USD | R$96.14M 19.49M USD | 22.07 | R$3.63 0.74 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.10 0.06 USD |
0
|
THB 692.26M 19.48M USD | THB 57.60K 1.62K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 692.26M 19.48M USD | 13.99 | THB 0.15 0.004 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,071.00 26.45 USD |
+0.09
|
ILA 6.68B 19.48M USD | ILA 62.31K 181.69 USD | ILA 8,991.00 26.22 USD | ILA 9,165.00 26.72 USD | ILA 6.68B 19.48M USD | 24.38 | ILA 3.72 0.01 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 692.01M 19.47M USD | THB 392.40K 11.04K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Mauria Udyog Limited MUL.BO | ₹12.08 0.15 USD |
+1.17
|
₹1.61B 19.47M USD | ₹28.27K 342.03 USD | ₹11.61 0.14 USD | ₹12.10 0.15 USD | ₹1.61B 19.47M USD | 6.00 | ₹2.01 0.02 USD | ||
| PIMS Inc. 347770.KQ | ₩1,128 0.85 USD |
-1.83
|
₩26B 19.46M USD | ₩24K 18.02 USD | ₩1,120 0.85 USD | ₩1,157 0.87 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,665 2.01 USD |
-1.66
|
₩26B 19.46M USD | ₩89K 67.32 USD | ₩2,650 2 USD | ₩2,710 2.05 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Crocodile Garments Limited 0122.HK | HK$1.47 0.19 USD |
-2
|
HK$152.17M 19.46M USD | HK$3.50K 447.52 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$152.17M 19.46M USD | 0 | -HK$0.46 -0.05 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹370.15 4.48 USD |
-0.23
|
₹1.61B 19.45M USD | ₹375.00 4.54 USD | ₹365.00 4.42 USD | ₹374.50 4.53 USD | ₹1.61B 19.45M USD | 28.76 | ₹12.87 0.16 USD | ||
| Desert Control AS 8KT.F | €0.15 0.16 USD |
+1.03
|
€17.79M 19.45M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.79M 19.45M USD | 0 | -€0.08 -0.08 USD | ||
| RISE Inc. 8836.T | ¥30 0.2 USD |
0
|
¥3B 19.44M USD | ¥302K 2.04K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥3B 19.44M USD | 9.14 | ¥3 0.02 USD | ||
| BioForce Nanosciences BFNH | $0.58 — |
+1.75
|
$19.44M — | $3.23K — | $0.47 — | $0.47 — | $19.44M — | 0 | -$0.05 — | ||
| Kalray S.A. 3FS.F | €1.13 1.24 USD |
+26.91
|
€17.79M 19.44M USD | €1.00K 1.09K USD | €1.13 1.24 USD | €1.15 1.26 USD | €17.79M 19.44M USD | 0 | -€1.82 -1.9 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,245 0.94 USD |
-0.88
|
₩26B 19.44M USD | ₩65K 49.2 USD | ₩1,243 0.94 USD | ₩1,265 0.95 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$17.05 0.54 USD |
+0.29
|
NT$611.20M 19.42M USD | NT$7.00K 222.43 USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$611.20M 19.42M USD | 0 | -NT$4.51 -0.1 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$65.87 13.35 USD |
+3.44
|
R$95.77M 19.41M USD | R$5.92K 1.2K USD | R$63.11 12.79 USD | R$65.88 13.35 USD | R$95.77M 19.41M USD | 5.68 | R$11.59 2.35 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,030 1.53 USD |
+0.5
|
₩26B 19.39M USD | ₩151K 113.96 USD | ₩1,950 1.47 USD | ₩2,105 1.59 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 11.10 0.32 USD |
+0.89
|
THB 689.13M 19.39M USD | THB 40.90K 1.15K USD | THB 10.80 0.3 USD | THB 11.40 0.32 USD | THB 689.13M 19.39M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 11.40 0.32 USD |
+3.64
|
THB 689.13M 19.39M USD | THB 40.90K 1.15K USD | THB 10.80 0.3 USD | THB 11.40 0.32 USD | THB 689.13M 19.39M USD | 0 | -THB 0.74 -0.02 USD | ||
| CIBL CIBY | $1,680.00 — |
0
|
$19.39M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.39M — | 0 | -$14.69 — | ||
| Dgenx Co., Ltd. 113810.KQ | ₩787 0.59 USD |
-0.63
|
₩26B 19.38M USD | ₩128K 96.78 USD | ₩780 0.59 USD | ₩792 0.6 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| Succeed co.,ltd. 9256.T | ¥802 5.41 USD |
+0.38
|
¥3B 19.37M USD | ¥300 2.03 USD | ¥802 5.41 USD | ¥802 5.41 USD | ¥3B 19.37M USD | 11.72 | ¥68 0.46 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
0
|
€17.70M 19.35M USD | €32.00 34.98 USD | €0.10 0.11 USD | €0.12 0.13 USD | €17.70M 19.35M USD | 0 | -€0.15 -0.1 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,116 7.53 USD |
-0.09
|
¥3B 19.35M USD | ¥2K 14.18 USD | ¥1,110 7.49 USD | ¥1,127 7.61 USD | ¥3B 19.35M USD | 6.77 | ¥165 1.11 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥218 1.47 USD |
+0.46
|
¥3B 19.35M USD | ¥23K 154.58 USD | ¥216 1.46 USD | ¥219 1.48 USD | ¥3B 19.35M USD | 0 | -¥53 -0.3 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹145.00 1.75 USD |
0
|
₹1.60B 19.34M USD | ₹220.00 2.66 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.60B 19.34M USD | 27.99 | ₹5.18 0.06 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹148.05 1.79 USD |
-1.99
|
₹1.60B 19.32M USD | ₹33.40K 737.8 USD | ₹147.65 1.79 USD | ₹147.65 1.79 USD | ₹1.60B 19.32M USD | 111.01 | ₹1.33 0.02 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥963 6.5 USD |
-2.53
|
¥3B 19.32M USD | ¥4K 26.33 USD | ¥963 6.5 USD | ¥988 6.67 USD | ¥3B 19.32M USD | 7.96 | ¥121 0.82 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.23 0.04 USD |
+4.87
|
₹1.60B 19.32M USD | ₹641.00 7.76 USD | ₹3.08 0.04 USD | ₹3.23 0.04 USD | ₹1.60B 19.32M USD | 0 | -₹32.65 -0.3 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.00 0.64 USD |
0
|
NT$607.52M 19.3M USD | NT$50.00 1.59 USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$607.52M 19.3M USD | 21.50 | NT$0.93 0.03 USD | ||
| CKX Lands CKX | $9.40 — |
-0.63
|
$19.30M — | $845.00 — | $9.40 — | $9.40 — | $19.30M — | 40.86 | $0.23 — | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.67 0.24 USD |
+1.99
|
NT$607.32M 19.3M USD | NT$25.15K 799.18 USD | NT$7.55 0.24 USD | NT$7.75 0.25 USD | NT$607.32M 19.3M USD | 0 | -NT$0.32 -0.01 USD | ||
| ONEX Corporation 5987.T | ¥1,726 11.65 USD |
+3.29
|
¥3B 19.29M USD | ¥600 4.05 USD | ¥1,726 11.65 USD | ¥1,751 11.82 USD | ¥3B 19.29M USD | 997.68 | ¥2 0.01 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.75 | ¥232 1.57 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.67 0.17 USD |
-2.9
|
PLN 75.87M 19.28M USD | PLN 590.00 149.96 USD | PLN 0.67 0.17 USD | PLN 0.69 0.17 USD | PLN 75.87M 19.28M USD | 33.50 | PLN 0.02 0.005 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0076 USD |
-12.5
|
€17.62M 19.27M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €17.62M 19.27M USD | 0 | €0.00 0 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,166 7.87 USD |
0
|
¥3B 19.26M USD | ¥2K 13.5 USD | ¥1,152 7.78 USD | ¥1,168 7.88 USD | ¥3B 19.26M USD | 108.66 | ¥11 0.07 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.50 0.48 USD |
-2.95
|
₹1.59B 19.26M USD | ₹567.00 6.86 USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹1.59B 19.26M USD | 12.22 | ₹3.23 0.04 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹623.10 7.54 USD |
-0.81
|
₹1.59B 19.22M USD | ₹278.00 3.36 USD | ₹622.00 7.53 USD | ₹644.80 7.8 USD | ₹1.59B 19.22M USD | 9.48 | ₹65.71 0.79 USD | ||
| BSL Limited BSL.NS | ₹153.30 1.85 USD |
-0.64
|
₹1.59B 19.2M USD | ₹12.78K 154.56 USD | ₹151.50 1.83 USD | ₹157.44 1.9 USD | ₹1.59B 19.2M USD | 28.65 | ₹5.35 0.06 USD | ||
| Tokai Senko K.K. 3577.T | ¥901 6.08 USD |
-0.11
|
¥3B 19.2M USD | ¥4K 27 USD | ¥901 6.08 USD | ¥911 6.15 USD | ¥3B 19.2M USD | 8.90 | ¥101 0.68 USD | ||
| Available Finance Limited AVAILFC.BO | ₹155.40 1.88 USD |
+0.13
|
₹1.59B 19.18M USD | ₹2.48K 29.97 USD | ₹153.00 1.85 USD | ₹156.60 1.89 USD | ₹1.59B 19.18M USD | 1.39 | ₹111.28 1.35 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹302.20 3.66 USD |
0
|
₹1.59B 19.18M USD | ₹24.00 0.29 USD | ₹293.25 3.55 USD | ₹302.20 3.66 USD | ₹1.59B 19.18M USD | 1678.88 | ₹0.18 0.002 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥271 1.83 USD |
0
|
¥3B 19.17M USD | ¥2K 13.5 USD | ¥269 1.82 USD | ¥272 1.84 USD | ¥3B 19.17M USD | 34.26 | ¥8 0.05 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,023 13.66 USD |
+0.95
|
¥3B 19.17M USD | ¥2K 16.2 USD | ¥2,004 13.53 USD | ¥2,023 13.66 USD | ¥3B 19.17M USD | 29.67 | ¥68 0.46 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥315 2.13 USD |
-0.32
|
¥3B 19.16M USD | ¥17K 117.45 USD | ¥315 2.13 USD | ¥318 2.15 USD | ¥3B 19.16M USD | 9.07 | ¥35 0.23 USD | ||
| Striders Corporation 9816.T | ¥319 2.15 USD |
-3.04
|
¥3B 19.16M USD | ¥23K 155.93 USD | ¥318 2.15 USD | ¥332 2.24 USD | ¥3B 19.16M USD | 17.54 | ¥18 0.12 USD | ||
| Karula Co.,LTD. 2789.T | ¥492 3.32 USD |
-0.81
|
¥3B 19.14M USD | ¥15K 98.55 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥3B 19.14M USD | 8.84 | ¥56 0.38 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.83 0.02 USD |
+3.75
|
THB 680.09M 19.14M USD | THB 2.50K 70.34 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 680.09M 19.14M USD | 27.66 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.83 0.02 USD |
+3.75
|
THB 680.09M 19.14M USD | THB 2.50K 70.34 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 680.09M 19.14M USD | 27.66 | THB 0.03 0.0008 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.05 0.48 USD |
+3.06
|
SEK 196.01M 19.13M USD | SEK 45.60K 4.45K USD | SEK 4.82 0.47 USD | SEK 5.15 0.5 USD | SEK 196.01M 19.13M USD | 0 | -SEK 0.40 -0.03 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.17 USD |
-1.89
|
€17.49M 19.12M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €17.49M 19.12M USD | 1.94 | €0.08 0.09 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.20 0.47 USD |
-2.63
|
₹1.58B 19.11M USD | ₹13.75K 166.33 USD | ₹39.01 0.47 USD | ₹40.34 0.49 USD | ₹1.58B 19.11M USD | 12.13 | ₹3.23 0.04 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥194 1.31 USD |
-3.48
|
¥3B 19.11M USD | ¥65K 436.74 USD | ¥194 1.31 USD | ¥202 1.36 USD | ¥3B 19.11M USD | 0 | -¥21 -0.1 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €11.09K 12.13K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.13 -1.2 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥973 6.57 USD |
-0.21
|
¥3B 19.1M USD | ¥1K 8.1 USD | ¥965 6.51 USD | ¥976 6.59 USD | ¥3B 19.1M USD | 11.06 | ¥88 0.59 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,005 6.78 USD |
-0.1
|
¥3B 19.1M USD | ¥7K 45.23 USD | ¥1,005 6.78 USD | ¥1,008 6.8 USD | ¥3B 19.1M USD | 13.40 | ¥75 0.51 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0043 USD |
-11.11
|
€17.47M 19.1M USD | €80.00K 87.45K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.20 0.58 USD |
0
|
NT$600.96M 19.1M USD | NT$10.00K 317.75 USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$600.96M 19.1M USD | 0 | -NT$0.71 -0.02 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 678.10M 19.08M USD | THB 11.40K 320.77 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.33 -0.009 USD | ||
| Fundely Co., Ltd. 3137.T | ¥223 1.51 USD |
0
|
¥3B 19.08M USD | ¥177K 1.2K USD | ¥222 1.5 USD | ¥238 1.61 USD | ¥3B 19.08M USD | 0 | -¥1 -0.008 USD | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.60 0.34 USD |
0
|
NT$600.20M 19.07M USD | NT$1.00K 31.78 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$600.20M 19.07M USD | 1.20 | NT$8.80 0.28 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥389 2.63 USD |
+1.04
|
¥3B 19.07M USD | ¥48K 324.01 USD | ¥380 2.57 USD | ¥393 2.65 USD | ¥3B 19.07M USD | 0 | -¥134 -0.9 USD | ||
| Ken Holdings Berhad 7323.KL | MYR 0.50 0.11 USD |
0
|
MYR 89.67M 19.07M USD | MYR 1.00K 212.63 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 89.67M 19.07M USD | 10.00 | MYR 0.05 0.01 USD | ||
| Community Investors Bancorp CIBN | $24.00 — |
0
|
$19.06M — | $461.00 — | $22.00 — | $23.00 — | $19.06M — | 8.57 | $2.80 — | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 140.00 0.0089 USD |
+4.48
|
IDR 298.25B 19.06M USD | IDR 6.88M 439.56 USD | IDR 134.00 0.0085 USD | IDR 142.00 0.0090 USD | IDR 298.25B 19.06M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹8.45 0.1 USD |
+1.81
|
₹1.57B 19.05M USD | ₹19.73K 238.74 USD | ₹8.30 0.1 USD | ₹8.45 0.1 USD | ₹1.57B 19.05M USD | 0 | -₹0.15 -0.001 USD | ||
| Chuco Co., Ltd. 2139.T | ¥422 2.8 USD |
+0.24
|
¥3B 19.05M USD | ¥3K 17.55 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥3B 19.05M USD | 22.87 | ¥18 0.12 USD | ||
| Cytosorbents Corporation HQE1.F | €0.53 0.58 USD |
-3.11
|
€17.42M 19.05M USD | €3.11K 3.39K USD | €0.53 0.58 USD | €0.53 0.58 USD | €17.42M 19.05M USD | 0 | -€0.65 -0.7 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹106.30 1.29 USD |
-2.25
|
₹1.57B 19.04M USD | ₹4.75K 57.47 USD | ₹105.00 1.27 USD | ₹108.70 1.32 USD | ₹1.57B 19.04M USD | 85.72 | ₹1.24 0.02 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 183.00 0.0095 USD |
+1.1
|
IDR 298.02B 19.04M USD | IDR 162.75M 10.4K USD | IDR 135.00 0.0086 USD | IDR 162.00 0.01 USD | IDR 298.02B 19.04M USD | 43.18 | IDR 3.45 0.0002 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.45 0.49 USD |
+7.14
|
€17.40M 19.02M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €17.40M 19.02M USD | 0 | -€0.15 -0.1 USD | ||
| Glacier Media GLMFF | $0.14 — |
0
|
$19.01M — | $5.00K — | $0.14 — | $0.14 — | $19.01M — | 0 | -$0.11 — | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.20 6.78 USD |
0
|
€17.39M 19.01M USD | €5.00 5.47 USD | €6.20 6.78 USD | €6.50 7.11 USD | €17.39M 19.01M USD | 8.73 | €0.71 0.78 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$24.40 0.78 USD |
-0.81
|
NT$597.80M 19M USD | NT$2.46K 78.1 USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$597.80M 19M USD | 30.50 | NT$0.80 0.03 USD | ||
| Elve S.A. ELBE.AT | €5.45 5.74 USD |
-1.87
|
€17.36M 18.98M USD | €195.00 213.16 USD | €5.25 5.74 USD | €5.25 5.74 USD | €17.36M 18.98M USD | 8.59 | €0.61 0.67 USD | ||
| Bowim S.A. BOW.WA | PLN 4.38 1.11 USD |
+1.86
|
PLN 74.65M 18.97M USD | PLN 23.96K 6.09K USD | PLN 4.30 1.09 USD | PLN 4.40 1.12 USD | PLN 74.65M 18.97M USD | 0 | -PLN 0.49 -0.1 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩949 0.69 USD |
+0.32
|
₩25B 18.97M USD | ₩27K 225.96 USD | ₩900 0.68 USD | ₩992 0.75 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| AF Legal Group Limited N1R.MU | €0.19 0.21 USD |
0
|
€17.36M 18.97M USD | €18.00 19.68 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.36M 18.97M USD | 0 | -€0.00 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||