Ergebnisseite 550 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.05 0.0061 USD |
+26.32
|
HK$90.99M 11.63M USD | HK$23.43M 3M USD | HK$0.04 0.0053 USD | HK$0.07 0.0093 USD | HK$90.99M 11.63M USD | 0 | HK$0.00 0 USD | ||
T & I Global Limited
TIGLOB.BO
IN
|
₹189.70 2.3 USD |
-1.63
|
₹961.34M 11.63M USD | ₹963.00 11.65 USD | ₹183.60 2.22 USD | ₹194.00 2.35 USD | ₹961.34M 11.63M USD | 15.44 | ₹12.28 0.15 USD | ||
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 54.65M 11.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.65M 11.62M USD | 16.25 | MYR 0.08 0.02 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.26 — |
0
|
$11.60M — | $2.00K — | $0.26 — | $0.26 — | $11.60M — | 0 | -$0.05 — | ||
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩2,480 1.87 USD |
-3.5
|
₩15B 11.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.22 0.12 USD |
+0.99
|
₹958.13M 11.59M USD | ₹13.51K 163.4 USD | ₹10.00 0.12 USD | ₹10.62 0.13 USD | ₹958.13M 11.59M USD | 85.16 | ₹0.12 0.001 USD | ||
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.45 0.01 USD |
-6.25
|
THB 411.87M 11.59M USD | THB 2.98M 83.85K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 411.87M 11.59M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 411.84M 11.59M USD | THB 48.15K 1.35K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 411.84M 11.59M USD | 0 | -THB 0.52 -0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,962.00 5.72 USD |
+1.55
|
ILA 3.97B 11.58M USD | ILA 362.74K 1.06K USD | ILA 1,895.00 5.53 USD | ILA 1,999.00 5.83 USD | ILA 3.97B 11.58M USD | 9.34 | ILA 2.10 0.006 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.28 0.06 USD |
-6.67
|
MYR 54.48M 11.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.48M 11.58M USD | 7.00 | MYR 0.04 0.008 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,638 1.24 USD |
+0.8
|
₩15B 11.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
Norditek Group AB (publ)
O5D.F
DE
|
€0.73 0.84 USD |
+0.27
|
€10.02M 11.57M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €10.02M 11.57M USD | 18.25 | €0.04 0.05 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹93.90 1.14 USD |
+5
|
₹956.14M 11.57M USD | ₹17.10K 206.87 USD | ₹87.64 1.06 USD | ₹93.90 1.14 USD | ₹956.14M 11.57M USD | 90.28 | ₹1.04 0.01 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹169.05 2.05 USD |
0
|
₹955.13M 11.56M USD | ₹100.00 1.21 USD | ₹169.05 2.05 USD | ₹169.05 2.05 USD | ₹955.13M 11.56M USD | 10.08 | ₹16.76 0.2 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,500.00 83.1 USD |
0
|
ILA 3.96B 11.55M USD | ILA 19.84K 57.86 USD | ILA 27,810.00 81.09 USD | ILA 28,650.00 83.54 USD | ILA 3.96B 11.55M USD | 17.03 | ILA 16.73 0.05 USD | ||
écomiam SA
602.F
DE
|
€1.84 2.12 USD |
0
|
€10.01M 11.55M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.88 2.17 USD | €10.01M 11.55M USD | 0 | -€0.53 -0.6 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.06 1.22 USD |
+36.77
|
€10.01M 11.55M USD | €1.18K 1.36K USD | €1.00 1.15 USD | €1.06 1.22 USD | €10.01M 11.55M USD | 0 | -€0.46 -0.5 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.05 0.05 USD |
+0.25
|
₹954.55M 11.55M USD | ₹164.04K 1.98K USD | ₹4.01 0.05 USD | ₹4.25 0.05 USD | ₹954.55M 11.55M USD | 0 | -₹4.92 -0.05 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,420 1.83 USD |
-0.82
|
₩15B 11.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.55M USD | 0 | ₩0 0 USD | ||
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥309 1.91 USD |
-2.83
|
¥2B 11.54M USD | ¥37K 225.68 USD | ¥308 1.9 USD | ¥313 1.93 USD | ¥2B 11.54M USD | 7.67 | ¥40 0.25 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
Azarga Metals
EUUNF
US
|
$0.13 — |
0
|
$11.53M — | $10.00K — | $0.12 — | $0.12 — | $11.53M — | 0 | -$0.01 — | ||
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,485 1.12 USD |
-3.45
|
₩15B 11.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 306.00 0.02 USD |
+1.32
|
IDR 179.93B 11.5M USD | IDR 441.70K 28.23 USD | IDR 294.00 0.02 USD | IDR 340.00 0.02 USD | IDR 179.93B 11.5M USD | 81.90 | IDR 3.74 0.0002 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
-0.88
|
¥2B 11.5M USD | ¥85K 525.36 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥2B 11.5M USD | 0 | -¥146 -0.9 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.05M 11.49M USD | 22.66 | MYR 0.03 0.006 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.15 0.23 USD |
-3.38
|
NT$360.82M 11.47M USD | NT$19.03K 604.56 USD | NT$6.95 0.22 USD | NT$7.40 0.24 USD | NT$360.82M 11.47M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.90M 11.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.40 12.01 USD |
-0.48
|
€9.92M 11.45M USD | €7.00 8.08 USD | €9.42 10.87 USD | €10.45 12.06 USD | €9.92M 11.45M USD | 3.24 | €3.20 3.69 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
0
|
PLN 45.06M 11.45M USD | PLN 96.00 24.4 USD | PLN 14.40 3.66 USD | PLN 14.50 3.69 USD | PLN 45.06M 11.45M USD | 3.51 | PLN 4.12 1.05 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥611 3.77 USD |
+0.16
|
¥2B 11.45M USD | ¥2K 12.33 USD | ¥604 3.72 USD | ¥611 3.77 USD | ¥2B 11.45M USD | 0 | -¥8 -0.05 USD | ||
Mortgage Oil
MGAG
US
|
$280.00 — |
0
|
$11.45M — | $20.00 — | $300.00 — | $320.00 — | $11.45M — | 53.63 | $5.22 — | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,500.00 196.83 USD |
+0.75
|
ILA 3.93B 11.45M USD | ILA 10.23K 29.83 USD | ILA 65,700.00 191.58 USD | ILA 68,890.00 200.88 USD | ILA 3.93B 11.45M USD | 19.14 | ILA 35.26 0.1 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹92.92 1.12 USD |
+4.99
|
₹946.16M 11.45M USD | ₹1.14K 13.73 USD | ₹87.64 1.06 USD | ₹92.92 1.12 USD | ₹946.16M 11.45M USD | 89.34 | ₹1.04 0.01 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹164.20 1.99 USD |
-4.09
|
₹945.79M 11.44M USD | ₹4.13K 50.01 USD | ₹156.20 1.89 USD | ₹176.70 2.14 USD | ₹945.79M 11.44M USD | 7.64 | ₹21.49 0.26 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€9.91M 11.44M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹72.44 0.88 USD |
-2.06
|
₹945.34M 11.44M USD | ₹36.79K 445.05 USD | ₹70.03 0.85 USD | ₹75.80 0.92 USD | ₹945.34M 11.44M USD | 45.55 | ₹1.59 0.02 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.75 0.87 USD |
+1.92
|
₹945.31M 11.44M USD | ₹464.00 5.61 USD | ₹70.50 0.85 USD | ₹72.80 0.88 USD | ₹945.31M 11.44M USD | 42.96 | ₹1.67 0.02 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 8.40 1.23 USD |
+2.44
|
DKK 77.97M 11.43M USD | DKK 431.00 63.19 USD | DKK 8.20 1.2 USD | DKK 8.40 1.23 USD | DKK 77.97M 11.43M USD | 0 | -DKK 0.88 -0.1 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹49.25 0.6 USD |
+0.63
|
₹943.96M 11.42M USD | ₹707.00 8.55 USD | ₹48.90 0.59 USD | ₹50.00 0.6 USD | ₹943.96M 11.42M USD | 28.80 | ₹1.71 0.02 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥664 4.09 USD |
-1.04
|
¥2B 11.41M USD | ¥800 4.93 USD | ¥664 4.09 USD | ¥676 4.17 USD | ¥2B 11.41M USD | 0 | -¥94 -0.5 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,809 1.37 USD |
-2.11
|
₩15B 11.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.41M USD | 0 | ₩0 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.12 USD |
0
|
€9.88M 11.4M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €9.88M 11.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0034 USD |
0
|
€9.88M 11.4M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €9.88M 11.4M USD | 0 | €0.00 0 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.66 0.09 USD |
-1.67
|
₹941.86M 11.39M USD | ₹124.90K 1.51K USD | ₹7.59 0.09 USD | ₹7.99 0.1 USD | ₹941.86M 11.39M USD | 19.14 | ₹0.40 0.004 USD | ||
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$281.00 56.95 USD |
-0.27
|
R$56.20M 11.39M USD | R$98.00 19.86 USD | R$277.50 56.24 USD | R$281.74 57.1 USD | R$56.20M 11.39M USD | 4.73 | R$59.32 12.02 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.70 2 USD |
0
|
CA$15.34M 11.38M USD | CA$100.00 74.21 USD | CA$2.70 2 USD | CA$2.70 2 USD | CA$15.34M 11.38M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥329 2.03 USD |
-1.5
|
¥2B 11.38M USD | ¥12K 71.53 USD | ¥325 2 USD | ¥333 2.05 USD | ¥2B 11.38M USD | 0 | -¥204 -1.2 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥450 2.77 USD |
+0.22
|
¥2B 11.38M USD | ¥2K 14.18 USD | ¥449 2.77 USD | ¥450 2.77 USD | ¥2B 11.38M USD | 19.76 | ¥23 0.14 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.19 0.31 USD |
+4.25
|
SEK 116.52M 11.37M USD | SEK 117.38K 11.46K USD | SEK 3.08 0.3 USD | SEK 3.22 0.31 USD | SEK 116.52M 11.37M USD | 16.78 | SEK 0.19 0.02 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹49.04 0.59 USD |
-0.51
|
₹939.94M 11.37M USD | ₹4.44K 53.77 USD | ₹49.00 0.59 USD | ₹50.40 0.61 USD | ₹939.94M 11.37M USD | 28.67 | ₹1.71 0.02 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.30 0.04 USD |
-11.94
|
HK$88.88M 11.36M USD | HK$21.00K 2.69K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$88.88M 11.36M USD | 9.83 | HK$0.03 0.003 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.90 0.02 USD |
0
|
₹939.18M 11.36M USD | ₹70.00 0.85 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹939.18M 11.36M USD | 0 | -₹20.22 -0.2 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 127.00 0.0081 USD |
-3.79
|
IDR 177.80B 11.36M USD | IDR 5.08M 324.63 USD | IDR 125.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 177.80B 11.36M USD | 0 | -IDR 3.12 -0.0001 USD | ||
Swissnet AG
81D.DE
DE
|
€1.16 1.34 USD |
+4.04
|
€9.84M 11.36M USD | €3.79K 4.38K USD | €1.12 1.29 USD | €1.16 1.34 USD | €9.84M 11.36M USD | 0 | -€0.88 -1.01 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.27 0.31 USD |
0
|
€9.84M 11.36M USD | €1.40K 1.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €9.84M 11.36M USD | 0 | -€0.05 -0.05 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,360 8.39 USD |
0
|
¥2B 11.35M USD | ¥2K 15.42 USD | ¥1,360 8.39 USD | ¥1,360 8.39 USD | ¥2B 11.35M USD | 0 | -¥209 -1.2 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥911 5.62 USD |
-0.98
|
¥2B 11.34M USD | ¥2K 11.1 USD | ¥911 5.62 USD | ¥921 5.68 USD | ¥2B 11.34M USD | 0 | -¥19 -0.1 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€1.31 1.51 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.82M 11.34M USD | 0 | -€0.17 -0.1 USD | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
-2.29
|
€9.82M 11.33M USD | €10.00 11.54 USD | €256.00 295.51 USD | €258.00 297.82 USD | €9.82M 11.33M USD | 6.29 | €40.68 46.96 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.80 0.06 USD |
+0.63
|
₹936.39M 11.33M USD | ₹676.67K 8.19K USD | ₹4.65 0.06 USD | ₹5.05 0.06 USD | ₹936.39M 11.33M USD | 43.63 | ₹0.11 0.001 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹253.00 3.06 USD |
-4.17
|
₹936.10M 11.33M USD | ₹1.41K 17.06 USD | ₹252.20 3.05 USD | ₹265.00 3.21 USD | ₹936.10M 11.33M USD | 12.26 | ₹20.62 0.25 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 123.00 0.0078 USD |
-5.38
|
IDR 177.12B 11.32M USD | IDR 12.12M 774.49 USD | IDR 119.00 0.0076 USD | IDR 136.00 0.0086 USD | IDR 177.12B 11.32M USD | 23.92 | IDR 5.14 0.0003 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$47.05 9.54 USD |
+0.04
|
R$55.83M 11.32M USD | R$1.00 0.2 USD | R$47.05 9.54 USD | R$47.05 9.54 USD | R$55.83M 11.32M USD | 0 | R$0.00 0 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 22.20 5.64 USD |
+0.91
|
PLN 44.51M 11.31M USD | PLN 22.00 5.59 USD | PLN 22.20 5.64 USD | PLN 22.20 5.64 USD | PLN 44.51M 11.31M USD | 0 | -PLN 6.26 -1.5 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.06 0.07 USD |
-6.72
|
€9.79M 11.3M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 401.53M 11.3M USD | THB 1.00K 28.14 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 401.53M 11.3M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩3,120 2.36 USD |
+0.16
|
₩15B 11.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$88.25M 11.28M USD | HK$20.05K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$88.25M 11.28M USD | 15.00 | HK$0.03 0.003 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.02 USD |
-3.7
|
€9.77M 11.28M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.77M 11.28M USD | 0 | €0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 176.36B 11.27M USD | IDR 1.32M 84.04 USD | IDR 276.00 0.02 USD | IDR 360.00 0.02 USD | IDR 176.36B 11.27M USD | 60.17 | IDR 4.95 0.0003 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
