Ergebnisseite 550 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.17M 11.74M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
Cacco Inc.
4166.T
JP
|
¥687 4.24 USD |
-3.66
|
¥2B 11.74M USD | ¥424K 2.61K USD | ¥660 4.07 USD | ¥737 4.54 USD | ¥2B 11.74M USD | 0 | -¥66 -0.4 USD | ||
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹25.01 0.3 USD |
-2.65
|
₹968.57M 11.72M USD | ₹600.00 7.26 USD | ₹25.01 0.3 USD | ₹25.71 0.31 USD | ₹968.57M 11.72M USD | 64.12 | ₹0.39 0.004 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.33 0.12 USD |
+3.4
|
₹968.44M 11.72M USD | ₹3.73K 45.18 USD | ₹10.00 0.12 USD | ₹10.38 0.13 USD | ₹968.44M 11.72M USD | 86.08 | ₹0.12 0.001 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,528.00 5.09 USD |
-4.18
|
ZAC 21.92B 11.71M USD | ZAC 153.56K 81.99 USD | ZAC 9,286.00 4.96 USD | ZAC 10,352.00 5.53 USD | ZAC 21.92B 11.71M USD | 19.64 | ZAC 4.85 0.002 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
Asian Star Co.
8946.T
JP
|
¥71 0.44 USD |
0
|
¥2B 11.7M USD | ¥163K 1.01K USD | ¥70 0.43 USD | ¥72 0.44 USD | ¥2B 11.7M USD | 0 | -¥3 -0.01 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 415.58M 11.69M USD | THB 45.10K 1.27K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 415.58M 11.69M USD | 0 | -THB 0.01 -0.0002 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+12.15
|
€10.13M 11.69M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.13M 11.69M USD | 0 | €0.00 0 USD | ||
Deep Commerce Limited
900110.KQ
KR
|
₩6,300 4.76 USD |
-5.69
|
₩15B 11.69M USD | ₩11K 8.41 USD | ₩6,290 4.75 USD | ₩6,680 5.04 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 415.35M 11.69M USD | THB 1.28M 35.88K USD | THB 0.60 0.02 USD | THB 0.69 0.02 USD | THB 415.35M 11.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.65 0.13 USD |
-0.75
|
₹965.18M 11.68M USD | ₹6.23K 75.32 USD | ₹10.65 0.13 USD | ₹10.95 0.13 USD | ₹965.18M 11.68M USD | 13.14 | ₹0.81 0.009 USD | ||
Marketing Alliance
MAAL
US
|
$1.70 — |
0
|
$11.68M — | $10.10K — | $1.65 — | $1.70 — | $11.68M — | 5.96 | $0.28 — | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.47 1.7 USD |
-1.34
|
€10.10M 11.66M USD | €100.00 115.43 USD | €1.47 1.7 USD | €1.47 1.7 USD | €10.10M 11.66M USD | 36.75 | €0.04 0.05 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.66 0.77 USD |
-6.75
|
€10.10M 11.66M USD | €51.00 58.87 USD | €0.66 0.77 USD | €0.69 0.8 USD | €10.10M 11.66M USD | 8.28 | €0.08 0.09 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 54.80M 11.65M USD | MYR 9.00K 1.91K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 54.80M 11.65M USD | 7.61 | MYR 0.09 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹820.05 9.92 USD |
<0.01
|
₹962.63M 11.65M USD | ₹1.00 0.01 USD | ₹820.05 9.92 USD | ₹820.05 9.92 USD | ₹962.63M 11.65M USD | 28.97 | ₹28.30 0.34 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 74.70K 2.1K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 54.65M 11.62M USD | MYR 0.00 0 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 54.65M 11.62M USD | 16.25 | MYR 0.08 0.02 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥43 0.27 USD |
0
|
¥2B 11.62M USD | ¥101K 624.63 USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥2B 11.62M USD | 0 | -¥3 -0.02 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.95 0.19 USD |
+7.44
|
SEK 119.02M 11.62M USD | SEK 25.00 2.44 USD | SEK 1.95 0.19 USD | SEK 1.95 0.19 USD | SEK 119.02M 11.62M USD | 9.75 | SEK 0.20 0.02 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.69 4.26 USD |
-0.27
|
€10.06M 11.62M USD | €3.11K 3.59K USD | €3.58 4.13 USD | €3.66 4.22 USD | €10.06M 11.62M USD | 0.48 | €7.55 8.72 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥91 0.56 USD |
0
|
¥2B 11.61M USD | ¥46K 280.56 USD | ¥91 0.56 USD | ¥92 0.57 USD | ¥2B 11.61M USD | 13.46 | ¥7 0.04 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$5.15 1.04 USD |
-6.36
|
R$57.27M 11.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.27M 11.61M USD | 0 | -R$1.80 -0.3 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
0
|
₹959.09M 11.6M USD | ₹100.00 1.21 USD | ₹193.55 2.34 USD | ₹200.00 2.42 USD | ₹959.09M 11.6M USD | 16.96 | ₹11.79 0.14 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.80 0.09 USD |
+0.78
|
₹959.07M 11.6M USD | ₹19.55K 236.46 USD | ₹7.74 0.09 USD | ₹7.88 0.1 USD | ₹959.07M 11.6M USD | 19.50 | ₹0.40 0.004 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.73 0.84 USD |
+0.27
|
€10.05M 11.6M USD | €0.00 0 USD | €0.73 0.84 USD | €0.78 0.9 USD | €10.05M 11.6M USD | 18.30 | €0.04 0.05 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.88 0.03 USD |
0
|
₹958.91M 11.6M USD | ₹25.94K 313.79 USD | ₹2.81 0.03 USD | ₹2.93 0.04 USD | ₹958.91M 11.6M USD | 11.07 | ₹0.26 0.003 USD | ||
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 372.00 0.02 USD |
+0.54
|
IDR 181.54B 11.6M USD | IDR 1.38M 88.01 USD | IDR 368.00 0.02 USD | IDR 420.00 0.03 USD | IDR 181.54B 11.6M USD | 0 | -IDR 3.28 -0.0002 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.26 — |
0
|
$11.60M — | $2.00K — | $0.26 — | $0.26 — | $11.60M — | 0 | -$0.05 — | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.7 USD |
-0.88
|
¥2B 11.6M USD | ¥39K 239.25 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥2B 11.6M USD | 0 | -¥146 -0.9 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.40 0.11 USD |
+3.87
|
₹958.77M 11.6M USD | ₹235.00 2.84 USD | ₹8.65 0.1 USD | ₹9.40 0.11 USD | ₹958.77M 11.6M USD | 67.14 | ₹0.14 0.001 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,290.00 199.13 USD |
+1.17
|
ILA 3.97B 11.58M USD | ILA 11.12K 32.43 USD | ILA 66,900.00 195.08 USD | ILA 70,250.00 204.85 USD | ILA 3.97B 11.58M USD | 19.36 | ILA 35.26 0.1 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,835 1.39 USD |
+3.63
|
₩15B 11.58M USD | ₩34K 25.9 USD | ₩1,760 1.33 USD | ₩1,949 1.47 USD | ₩15B 11.58M USD | 0 | ₩0 0 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥310 1.91 USD |
-0.32
|
¥2B 11.58M USD | ¥7K 45.63 USD | ¥309 1.91 USD | ¥313 1.93 USD | ¥2B 11.58M USD | 7.65 | ¥40 0.25 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,995 2.26 USD |
-0.17
|
₩15B 11.58M USD | ₩8K 6.11 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩15B 11.58M USD | 0 | ₩0 0 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-6.49
|
€10.03M 11.58M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.03M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.95 1.26 USD |
-1.52
|
SEK 118.56M 11.57M USD | SEK 3.49K 340.96 USD | SEK 12.95 1.26 USD | SEK 13.05 1.27 USD | SEK 118.56M 11.57M USD | 14.88 | SEK 0.87 0.08 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,510 1.89 USD |
+7.96
|
₩15B 11.57M USD | ₩52K 39.49 USD | ₩2,315 1.75 USD | ₩2,600 1.96 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥617 3.8 USD |
+0.82
|
¥2B 11.56M USD | ¥3K 17.27 USD | ¥615 3.79 USD | ¥620 3.82 USD | ¥2B 11.56M USD | 0 | -¥8 -0.05 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹169.05 2.05 USD |
0
|
₹955.13M 11.56M USD | ₹100.00 1.21 USD | ₹169.05 2.05 USD | ₹169.05 2.05 USD | ₹955.13M 11.56M USD | 10.08 | ₹16.76 0.2 USD | ||
écomiam SA
602.F
DE
|
€1.84 2.12 USD |
0
|
€10.01M 11.55M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.86 2.15 USD | €10.01M 11.55M USD | 0 | -€0.53 -0.6 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥103 0.64 USD |
0
|
¥2B 11.55M USD | ¥139K 857.09 USD | ¥101 0.62 USD | ¥106 0.65 USD | ¥2B 11.55M USD | 0 | -¥206 -1.2 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$284.82 57.73 USD |
+1.36
|
R$56.96M 11.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.96M 11.55M USD | 4.80 | R$59.32 12.02 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩2,100 1.59 USD |
+1.2
|
₩15B 11.54M USD | ₩7K 5.06 USD | ₩2,075 1.57 USD | ₩2,200 1.66 USD | ₩15B 11.54M USD | 0 | ₩0 0 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
Azarga Metals
EUUNF
US
|
$0.13 — |
0
|
$11.53M — | $10.00K — | $0.12 — | $0.12 — | $11.53M — | 0 | -$0.01 — | ||
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.19 0.23 USD |
0
|
NT$362.84M 11.53M USD | NT$1.01K 31.93 USD | NT$6.85 0.22 USD | NT$7.19 0.23 USD | NT$362.84M 11.53M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹73.00 0.88 USD |
+1.3
|
₹952.65M 11.53M USD | ₹8.58K 103.79 USD | ₹72.27 0.87 USD | ₹74.94 0.91 USD | ₹952.65M 11.53M USD | 45.62 | ₹1.60 0.02 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 54.15M 11.51M USD | MYR 20.00K 4.25K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 54.15M 11.51M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.14 0.09 USD |
-0.42
|
₹951.05M 11.51M USD | ₹21.29K 257.62 USD | ₹7.00 0.08 USD | ₹7.15 0.09 USD | ₹951.05M 11.51M USD | 4.17 | ₹1.71 0.02 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 180.00B 11.5M USD | IDR 2.03M 129.61 USD | IDR 121.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 180.00B 11.5M USD | 24.31 | IDR 5.14 0.0003 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 54.05M 11.49M USD | 22.66 | MYR 0.03 0.006 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹61.10 0.74 USD |
-0.08
|
₹949.74M 11.49M USD | ₹5.00 0.06 USD | ₹59.93 0.73 USD | ₹61.10 0.74 USD | ₹949.74M 11.49M USD | 0 | -₹0.18 -0.002 USD | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.35 0.41 USD |
+2.31
|
€9.95M 11.49M USD | €1.50K 1.73K USD | €0.35 0.41 USD | €0.35 0.41 USD | €9.95M 11.49M USD | 1.96 | €0.18 0.21 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
-3.31
|
€9.95M 11.48M USD | €1.33K 1.53K USD | €3.50 4.04 USD | €3.64 4.2 USD | €9.95M 11.48M USD | 0 | -€0.74 -0.8 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.92 0.02 USD |
-0.52
|
₹949.07M 11.48M USD | ₹115.00 1.39 USD | ₹1.92 0.02 USD | ₹1.93 0.02 USD | ₹949.07M 11.48M USD | 0 | -₹21.76 -0.2 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$89.78M 11.48M USD | HK$3.00K 383.59 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$89.78M 11.48M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.05 0.7 USD |
-0.23
|
NT$361.18M 11.48M USD | NT$49.21K 1.56K USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$361.18M 11.48M USD | 0 | -NT$0.31 -0.009 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.02 0.05 USD |
-0.5
|
₹947.48M 11.46M USD | ₹19.40K 234.71 USD | ₹4.01 0.05 USD | ₹4.04 0.05 USD | ₹947.48M 11.46M USD | 0 | -₹4.93 -0.05 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
-18.84
|
€9.93M 11.46M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.04 0.04 USD | €9.93M 11.46M USD | 0 | -€0.67 -0.7 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$89.64M 11.46M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.06 0.0080 USD | HK$89.64M 11.46M USD | 0 | HK$0.00 0 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 53.90M 11.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,230 7.58 USD |
-0.4
|
¥2B 11.46M USD | ¥6K 36.38 USD | ¥1,225 7.55 USD | ¥1,235 7.62 USD | ¥2B 11.46M USD | 8.00 | ¥154 0.95 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,920 3.71 USD |
-0.2
|
₩15B 11.46M USD | ₩916 0.69 USD | ₩4,870 3.68 USD | ₩5,010 3.78 USD | ₩15B 11.46M USD | 0 | ₩0 0 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.40 12.01 USD |
0
|
€9.92M 11.45M USD | €7.00 8.08 USD | €9.38 10.83 USD | €10.40 12.01 USD | €9.92M 11.45M USD | 3.27 | €3.18 3.67 USD | ||
Mortgage Oil
MGAG
US
|
$280.00 — |
0
|
$11.45M — | $2.00 — | $255.00 — | $255.00 — | $11.45M — | 53.63 | $5.22 — | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,257 0.95 USD |
+2.53
|
₩15B 11.45M USD | ₩118K 88.98 USD | ₩1,238 0.93 USD | ₩1,329 1 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.00 0.57 USD |
+3.45
|
NT$360.00M 11.44M USD | NT$2.00K 63.55 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$360.00M 11.44M USD | 450.00 | NT$0.04 0.001 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.75 0.87 USD |
+0.49
|
₹945.31M 11.44M USD | ₹121.00 1.46 USD | ₹71.75 0.87 USD | ₹73.99 0.9 USD | ₹945.31M 11.44M USD | 42.70 | ₹1.68 0.02 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.03 USD |
+2.7
|
€9.90M 11.43M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.41 0.04 USD |
-1.4
|
THB 406.08M 11.43M USD | THB 2.00K 56.27 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 406.08M 11.43M USD | 0 | -THB 0.52 -0.01 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 304.00 0.02 USD |
-1.3
|
IDR 178.75B 11.42M USD | IDR 33.10K 2.12 USD | IDR 302.00 0.02 USD | IDR 312.00 0.02 USD | IDR 178.75B 11.42M USD | 81.37 | IDR 3.74 0.0002 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,905 2.19 USD |
-2.02
|
₩15B 11.4M USD | ₩7K 4.94 USD | ₩2,880 2.17 USD | ₩3,160 2.39 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0034 USD |
0
|
€9.88M 11.4M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €9.88M 11.4M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
