Ergebnisseite 550 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.17M 11.74M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
Daiwa Co.,Ltd.
8247.T
JP
|
¥339 2.09 USD |
+3.04
|
¥2B 11.72M USD | ¥46K 282.41 USD | ¥327 2.02 USD | ¥340 2.1 USD | ¥2B 11.72M USD | 0 | -¥204 -1.2 USD | ||
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥71 0.44 USD |
-1.39
|
¥2B 11.7M USD | ¥31K 193.62 USD | ¥71 0.44 USD | ¥72 0.44 USD | ¥2B 11.7M USD | 0 | -¥3 -0.01 USD | ||
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$368.19M 11.7M USD | NT$1.00K 31.84 USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$368.19M 11.7M USD | 50.78 | NT$0.38 0.01 USD | ||
HF Company SA
HFC.F
DE
|
€3.57 4.12 USD |
0
|
€10.13M 11.7M USD | €5.00 5.77 USD | €3.41 3.94 USD | €3.59 4.14 USD | €10.13M 11.7M USD | 12.31 | €0.29 0.33 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.95 0.11 USD |
+4.8
|
₹966.36M 11.69M USD | ₹33.72K 407.94 USD | ₹8.17 0.1 USD | ₹8.96 0.11 USD | ₹966.36M 11.69M USD | 13.98 | ₹0.64 0.007 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥313 1.93 USD |
+1.29
|
¥2B 11.69M USD | ¥23K 144.29 USD | ¥308 1.9 USD | ¥314 1.94 USD | ¥2B 11.69M USD | 7.77 | ¥40 0.25 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹18.97 0.23 USD |
-0.94
|
₹966.02M 11.69M USD | ₹29.57K 357.77 USD | ₹18.81 0.23 USD | ₹19.49 0.24 USD | ₹966.02M 11.69M USD | 11.42 | ₹1.66 0.02 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.63 0.02 USD |
+18.87
|
THB 415.35M 11.69M USD | THB 5.48M 154.25K USD | THB 0.48 0.01 USD | THB 0.68 0.02 USD | THB 415.35M 11.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.65 0.13 USD |
-1.47
|
₹965.18M 11.68M USD | ₹2.44K 29.48 USD | ₹10.62 0.13 USD | ₹10.81 0.13 USD | ₹965.18M 11.68M USD | 13.31 | ₹0.80 0.009 USD | ||
Marketing Alliance
MAAL
US
|
$1.70 — |
0
|
$11.68M — | $10.10K — | $1.65 — | $1.70 — | $11.68M — | 5.96 | $0.28 — | ||
WCF Bancorp
WCFB
US
|
$6.26 — |
+0.16
|
$11.66M — | $200.00 — | $6.25 — | $6.26 — | $11.66M — | 0 | -$0.04 — | ||
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 182.51B 11.66M USD | IDR 1.39M 88.69 USD | IDR 322.00 0.02 USD | IDR 390.00 0.02 USD | IDR 182.51B 11.66M USD | 0 | -IDR 3.38 -0.0002 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.47 1.7 USD |
-1.34
|
€10.10M 11.66M USD | €100.00 115.43 USD | €1.47 1.7 USD | €1.47 1.7 USD | €10.10M 11.66M USD | 36.75 | €0.04 0.05 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,855.00 5.41 USD |
+1.31
|
ILA 3.99B 11.65M USD | ILA 281.89K 821.97 USD | ILA 1,766.00 5.15 USD | ILA 1,856.00 5.41 USD | ILA 3.99B 11.65M USD | 4.41 | ILA 4.20 0.01 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.70 4.27 USD |
-1.33
|
€10.09M 11.65M USD | €901.00 1.04K USD | €3.52 4.06 USD | €3.75 4.33 USD | €10.09M 11.65M USD | 0.48 | €7.63 8.81 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹820.00 9.92 USD |
0
|
₹962.57M 11.65M USD | ₹4.00 0.05 USD | ₹820.00 9.92 USD | ₹929.90 11.25 USD | ₹962.57M 11.65M USD | 28.97 | ₹28.30 0.34 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 80.50K 2.27K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.05 0.0061 USD |
+26.32
|
HK$90.99M 11.63M USD | HK$23.43M 3M USD | HK$0.04 0.0053 USD | HK$0.07 0.0093 USD | HK$90.99M 11.63M USD | 0 | HK$0.00 0 USD | ||
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,611 1.22 USD |
-10.5
|
₩15B 11.63M USD | ₩164K 124.01 USD | ₩1,570 1.19 USD | ₩1,842 1.39 USD | ₩15B 11.63M USD | 0 | ₩0 0 USD | ||
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 54.65M 11.62M USD | MYR 0.00 0 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 54.65M 11.62M USD | 16.25 | MYR 0.08 0.02 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥91 0.56 USD |
-2.15
|
¥2B 11.61M USD | ¥102K 632.03 USD | ¥91 0.56 USD | ¥93 0.57 USD | ¥2B 11.61M USD | 13.46 | ¥7 0.04 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.26 — |
0
|
$11.60M — | $2.00K — | $0.26 — | $0.26 — | $11.60M — | 0 | -$0.05 — | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.7 USD |
+0.89
|
¥2B 11.6M USD | ¥42K 255.89 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥2B 11.6M USD | 0 | -¥146 -0.9 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.45 0.01 USD |
-6.25
|
THB 411.87M 11.59M USD | THB 2.98M 83.85K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 411.87M 11.59M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 411.84M 11.59M USD | THB 48.15K 1.35K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 411.84M 11.59M USD | 0 | -THB 0.52 -0.01 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹1,064.05 12.87 USD |
-2
|
₹957.65M 11.59M USD | ₹12.00 0.15 USD | ₹1,064.05 12.87 USD | ₹1,064.05 12.87 USD | ₹957.65M 11.59M USD | 46.56 | ₹22.85 0.28 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,962.00 5.72 USD |
+1.55
|
ILA 3.97B 11.58M USD | ILA 362.74K 1.06K USD | ILA 1,895.00 5.53 USD | ILA 1,999.00 5.83 USD | ILA 3.97B 11.58M USD | 9.47 | ILA 2.07 0.006 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹89.79 1.09 USD |
+3.82
|
₹957.52M 11.58M USD | ₹32.80K 396.83 USD | ₹86.49 1.05 USD | ₹89.80 1.09 USD | ₹957.52M 11.58M USD | 46.04 | ₹1.95 0.02 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹94.00 1.14 USD |
+1.16
|
₹957.16M 11.58M USD | ₹1.14K 13.77 USD | ₹94.00 1.14 USD | ₹97.56 1.18 USD | ₹957.16M 11.58M USD | 90.38 | ₹1.04 0.01 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-6.49
|
€10.03M 11.58M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.03M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.73 0.84 USD |
0
|
€10.02M 11.57M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €10.02M 11.57M USD | 18.25 | €0.04 0.05 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹165.95 2.01 USD |
+1.07
|
₹955.87M 11.56M USD | ₹5.33K 64.44 USD | ₹156.35 1.89 USD | ₹168.00 2.03 USD | ₹955.87M 11.56M USD | 7.72 | ₹21.49 0.26 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,990 2.26 USD |
-4.17
|
₩15B 11.56M USD | ₩14K 10.77 USD | ₩2,965 2.24 USD | ₩3,120 2.36 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹169.05 2.05 USD |
0
|
₹955.13M 11.56M USD | ₹100.00 1.21 USD | ₹169.05 2.05 USD | ₹169.05 2.05 USD | ₹955.13M 11.56M USD | 10.08 | ₹16.76 0.2 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,500.00 83.1 USD |
0
|
ILA 3.96B 11.55M USD | ILA 19.84K 57.86 USD | ILA 27,810.00 81.09 USD | ILA 28,650.00 83.54 USD | ILA 3.96B 11.55M USD | 17.03 | ILA 16.73 0.05 USD | ||
écomiam SA
602.F
DE
|
€1.84 2.12 USD |
0
|
€10.01M 11.55M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.88 2.17 USD | €10.01M 11.55M USD | 0 | -€0.53 -0.6 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,240 7.65 USD |
-0.88
|
¥2B 11.55M USD | ¥7K 41.31 USD | ¥1,236 7.62 USD | ¥1,245 7.68 USD | ¥2B 11.55M USD | 8.06 | ¥154 0.95 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥103 0.64 USD |
-1.9
|
¥2B 11.55M USD | ¥177K 1.09K USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥2B 11.55M USD | 0 | -¥206 -1.2 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.51 0.22 USD |
-1.44
|
₹954.05M 11.54M USD | ₹12.79K 154.74 USD | ₹17.61 0.21 USD | ₹19.39 0.23 USD | ₹954.05M 11.54M USD | 0 | -₹0.08 -0.0009 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
Azarga Metals
EUUNF
US
|
$0.13 — |
0
|
$11.53M — | $10.00K — | $0.12 — | $0.12 — | $11.53M — | 0 | -$0.01 — | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.19 0.23 USD |
+0.56
|
NT$362.84M 11.53M USD | NT$25.01K 794.67 USD | NT$7.00 0.22 USD | NT$7.20 0.23 USD | NT$362.84M 11.53M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,935 2.22 USD |
+2.26
|
₩15B 11.52M USD | ₩12K 8.91 USD | ₩2,655 2 USD | ₩3,005 2.27 USD | ₩15B 11.52M USD | 0 | ₩0 0 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,380 8.51 USD |
+1.47
|
¥2B 11.52M USD | ¥400 2.47 USD | ¥1,380 8.51 USD | ¥1,380 8.51 USD | ¥2B 11.52M USD | 0 | -¥209 -1.2 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.10 0.7 USD |
+2.55
|
NT$362.00M 11.5M USD | NT$84.83K 2.7K USD | NT$21.90 0.7 USD | NT$22.65 0.72 USD | NT$362.00M 11.5M USD | 0 | -NT$0.30 -0.009 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 54.05M 11.49M USD | 22.66 | MYR 0.03 0.006 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
-0.49
|
₹949.84M 11.49M USD | ₹84.73K 1.03K USD | ₹4.01 0.05 USD | ₹4.10 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.91 -0.05 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹166.90 2.02 USD |
+12.43
|
₹949.66M 11.49M USD | ₹755.00 9.13 USD | ₹151.80 1.84 USD | ₹174.95 2.12 USD | ₹949.66M 11.49M USD | 14.19 | ₹11.76 0.14 USD | ||
|
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.27 0.31 USD |
+1.13
|
€9.95M 11.49M USD | €1.40K 1.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €9.95M 11.49M USD | 0 | -€0.05 -0.05 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.35 0.41 USD |
+2.31
|
€9.95M 11.49M USD | €1.50K 1.73K USD | €0.35 0.41 USD | €0.35 0.41 USD | €9.95M 11.49M USD | 2.08 | €0.17 0.2 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹49.51 0.6 USD |
+0.95
|
₹948.95M 11.48M USD | ₹4.78K 57.85 USD | ₹48.60 0.59 USD | ₹49.99 0.6 USD | ₹948.95M 11.48M USD | 28.95 | ₹1.71 0.02 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹49.50 0.6 USD |
+0.51
|
₹948.75M 11.48M USD | ₹1.70K 20.57 USD | ₹48.50 0.59 USD | ₹49.50 0.6 USD | ₹948.75M 11.48M USD | 28.94 | ₹1.71 0.02 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹61.00 0.74 USD |
-4.43
|
₹948.19M 11.47M USD | ₹2.55K 30.85 USD | ₹60.00 0.73 USD | ₹67.98 0.82 USD | ₹948.19M 11.47M USD | 0 | -₹0.17 -0.002 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹246.80 2.99 USD |
+1.94
|
₹947.71M 11.47M USD | ₹576.00 6.97 USD | ₹232.90 2.82 USD | ₹253.00 3.06 USD | ₹947.71M 11.47M USD | 10.95 | ₹22.52 0.27 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 53.90M 11.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.40 12.01 USD |
0
|
€9.92M 11.45M USD | €7.00 8.08 USD | €9.42 10.87 USD | €10.45 12.06 USD | €9.92M 11.45M USD | 3.24 | €3.20 3.69 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
0
|
PLN 45.06M 11.45M USD | PLN 96.00 24.4 USD | PLN 14.40 3.66 USD | PLN 14.50 3.69 USD | PLN 45.06M 11.45M USD | 3.51 | PLN 4.12 1.05 USD | ||
Mortgage Oil
MGAG
US
|
$280.00 — |
0
|
$11.45M — | $20.00 — | $300.00 — | $320.00 — | $11.45M — | 53.63 | $5.22 — | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,500.00 196.83 USD |
+0.75
|
ILA 3.93B 11.45M USD | ILA 10.23K 29.83 USD | ILA 65,700.00 191.58 USD | ILA 68,890.00 200.88 USD | ILA 3.93B 11.45M USD | 19.14 | ILA 35.26 0.1 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,915 3.71 USD |
-4
|
₩15B 11.44M USD | ₩4K 2.79 USD | ₩4,820 3.64 USD | ₩5,050 3.81 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€9.91M 11.44M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥101 0.62 USD |
-3.81
|
¥2B 11.44M USD | ¥204K 1.26K USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥2B 11.44M USD | 0 | -¥24 -0.1 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥610 3.76 USD |
-0.16
|
¥2B 11.43M USD | ¥3K 17.88 USD | ¥608 3.75 USD | ¥611 3.77 USD | ¥2B 11.43M USD | 0 | -¥8 -0.05 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 8.40 1.23 USD |
+2.44
|
DKK 77.97M 11.43M USD | DKK 431.00 63.19 USD | DKK 8.20 1.2 USD | DKK 8.40 1.23 USD | DKK 77.97M 11.43M USD | 0 | -DKK 0.88 -0.1 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,476 1.11 USD |
-0.61
|
₩15B 11.43M USD | ₩21K 15.57 USD | ₩1,425 1.08 USD | ₩1,483 1.12 USD | ₩15B 11.43M USD | 0 | ₩0 0 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.70 0.87 USD |
-0.07
|
₹944.65M 11.43M USD | ₹994.00 12.03 USD | ₹70.50 0.85 USD | ₹72.50 0.88 USD | ₹944.65M 11.43M USD | 42.93 | ₹1.67 0.02 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.03 USD |
+2.7
|
€9.90M 11.43M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.67 0.09 USD |
+0.13
|
₹943.09M 11.41M USD | ₹37.50K 453.74 USD | ₹7.65 0.09 USD | ₹7.87 0.1 USD | ₹943.09M 11.41M USD | 18.70 | ₹0.41 0.004 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.12 USD |
0
|
€9.88M 11.4M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €9.88M 11.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.83 0.06 USD |
+0.62
|
₹942.24M 11.4M USD | ₹31.46K 380.57 USD | ₹4.70 0.06 USD | ₹4.89 0.06 USD | ₹942.24M 11.4M USD | 43.90 | ₹0.11 0.001 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$281.00 56.95 USD |
-0.27
|
R$56.20M 11.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.20M 11.39M USD | 4.73 | R$59.32 12.02 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.70 2 USD |
0
|
CA$15.34M 11.38M USD | CA$100.00 74.21 USD | CA$2.70 2 USD | CA$2.70 2 USD | CA$15.34M 11.38M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
