Ergebnisseite 550 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥911 5.62 USD |
-0.98
|
¥2B 11.34M USD | ¥2K 11.1 USD | ¥911 5.62 USD | ¥921 5.68 USD | ¥2B 11.34M USD | 0 | -¥19 -0.1 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€1.31 1.51 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.82M 11.34M USD | 0 | -€0.17 -0.1 USD | ||
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
-2.29
|
€9.82M 11.33M USD | €10.00 11.54 USD | €256.00 295.51 USD | €258.00 297.82 USD | €9.82M 11.33M USD | 6.29 | €40.68 46.96 USD | ||
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.80 0.06 USD |
+0.63
|
₹936.39M 11.33M USD | ₹676.67K 8.19K USD | ₹4.65 0.06 USD | ₹5.05 0.06 USD | ₹936.39M 11.33M USD | 43.63 | ₹0.11 0.001 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹253.00 3.06 USD |
-4.17
|
₹936.10M 11.33M USD | ₹1.41K 17.06 USD | ₹252.20 3.05 USD | ₹265.00 3.21 USD | ₹936.10M 11.33M USD | 12.26 | ₹20.62 0.25 USD | ||
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 123.00 0.0078 USD |
-5.38
|
IDR 177.12B 11.32M USD | IDR 12.12M 774.49 USD | IDR 119.00 0.0076 USD | IDR 136.00 0.0086 USD | IDR 177.12B 11.32M USD | 23.92 | IDR 5.14 0.0003 USD | ||
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$47.05 9.54 USD |
+0.04
|
R$55.83M 11.32M USD | R$1.00 0.2 USD | R$47.05 9.54 USD | R$47.05 9.54 USD | R$55.83M 11.32M USD | 0 | R$0.00 0 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
Prochem S.A.
PRM.WA
PL
|
PLN 22.20 5.64 USD |
+0.91
|
PLN 44.51M 11.31M USD | PLN 22.00 5.59 USD | PLN 22.20 5.64 USD | PLN 22.20 5.64 USD | PLN 44.51M 11.31M USD | 0 | -PLN 6.26 -1.5 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.06 0.07 USD |
-6.72
|
€9.79M 11.3M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 401.53M 11.3M USD | THB 1.00K 28.14 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 401.53M 11.3M USD | 0 | -THB 0.08 -0.002 USD | ||
Billions Co.,Ltd.
044480.KQ
KR
|
₩3,120 2.36 USD |
+0.16
|
₩15B 11.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$88.25M 11.28M USD | HK$20.05K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$88.25M 11.28M USD | 15.00 | HK$0.03 0.003 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.02 USD |
-3.7
|
€9.77M 11.28M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.77M 11.28M USD | 0 | €0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 176.36B 11.27M USD | IDR 1.32M 84.04 USD | IDR 276.00 0.02 USD | IDR 360.00 0.02 USD | IDR 176.36B 11.27M USD | 60.17 | IDR 4.95 0.0003 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,870 2.17 USD |
-2.05
|
₩15B 11.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.27M USD | 0 | ₩0 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,694.00 4.64 USD |
+1.21
|
ZAC 21.10B 11.26M USD | ZAC 642.79K 343.21 USD | ZAC 8,602.00 4.59 USD | ZAC 8,820.00 4.71 USD | ZAC 21.10B 11.26M USD | 12.93 | ZAC 6.72 0.003 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹242.10 2.93 USD |
+10.27
|
₹929.66M 11.25M USD | ₹576.00 6.97 USD | ₹232.90 2.82 USD | ₹253.00 3.06 USD | ₹929.66M 11.25M USD | 10.75 | ₹22.52 0.27 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,600 1.96 USD |
+7.88
|
₩15B 11.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.24M USD | 0 | ₩0 0 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
+1.54
|
€9.73M 11.23M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.73M 11.23M USD | 3.29 | €0.01 0.01 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.35 0.4 USD |
+3.59
|
€9.73M 11.23M USD | €1.50K 1.73K USD | €0.35 0.4 USD | €0.35 0.4 USD | €9.73M 11.23M USD | 2.03 | €0.17 0.2 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.26 0.3 USD |
+4.86
|
€9.72M 11.22M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.72M 11.22M USD | 0 | -€0.04 -0.04 USD | ||
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.55 0.68 USD |
-2.71
|
NT$352.99M 11.22M USD | NT$127.11K 4.04K USD | NT$20.80 0.66 USD | NT$22.95 0.73 USD | NT$352.99M 11.22M USD | 0 | -NT$0.30 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 175.50B 11.22M USD | IDR 16.45M 1.05K USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 175.50B 11.22M USD | 290.17 | IDR 0.22 0.00001 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.05 0.45 USD |
-0.48
|
₹926.85M 11.21M USD | ₹35.62K 430.98 USD | ₹35.05 0.42 USD | ₹37.95 0.46 USD | ₹926.85M 11.21M USD | 6.51 | ₹5.69 0.07 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹33.13 0.4 USD |
+4.54
|
₹926.71M 11.21M USD | ₹90.51K 1.1K USD | ₹31.80 0.38 USD | ₹33.27 0.4 USD | ₹926.71M 11.21M USD | 236.64 | ₹0.14 0.001 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.04 0.05 USD |
0
|
€9.71M 11.21M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 103.52 9.93 USD |
0
|
NOK 116.83M 11.21M USD | NOK 32.00 3.07 USD | NOK 103.52 9.93 USD | NOK 103.52 9.93 USD | NOK 116.83M 11.21M USD | 20.10 | NOK 5.15 0.49 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 398.26M 11.21M USD | THB 86.20K 2.43K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 398.26M 11.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 52.65M 11.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 52.65M 11.19M USD | 35.50 | MYR 0.02 0.004 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 116.00 0.0074 USD |
-3.33
|
IDR 175.18B 11.19M USD | IDR 577.30K 36.89 USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 175.18B 11.19M USD | 3.61 | IDR 32.13 0.002 USD | ||
Slogan Inc.
9253.T
JP
|
¥728 4.49 USD |
+0.83
|
¥2B 11.19M USD | ¥400 2.47 USD | ¥728 4.49 USD | ¥728 4.49 USD | ¥2B 11.19M USD | 7.93 | ¥92 0.57 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.49 0.04 USD |
-3.25
|
THB 397.76M 11.19M USD | THB 20.00K 562.75 USD | THB 1.49 0.04 USD | THB 1.56 0.04 USD | THB 397.76M 11.19M USD | 74.50 | THB 0.02 0.0005 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.50 1.81 USD |
+2.21
|
SEK 114.61M 11.19M USD | SEK 6.35K 620.23 USD | SEK 18.20 1.78 USD | SEK 18.70 1.83 USD | SEK 114.61M 11.19M USD | 14.56 | SEK 1.27 0.12 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹21.62 0.26 USD |
+6.66
|
₹924.37M 11.18M USD | ₹4.78K 57.77 USD | ₹20.55 0.25 USD | ₹22.49 0.27 USD | ₹924.37M 11.18M USD | 13.18 | ₹1.64 0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹770.00 9.32 USD |
0
|
₹924.00M 11.18M USD | ₹50.00 0.6 USD | ₹770.00 9.32 USD | ₹770.00 9.32 USD | ₹924.00M 11.18M USD | 22.19 | ₹34.69 0.42 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
-7.94
|
€9.68M 11.18M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.68M 11.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹111.95 1.35 USD |
-0.04
|
₹923.14M 11.17M USD | ₹40.00 0.48 USD | ₹111.90 1.35 USD | ₹112.00 1.36 USD | ₹923.14M 11.17M USD | 16.36 | ₹6.84 0.08 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.50 1.11 USD |
-4.18
|
R$55.06M 11.16M USD | R$2.60K 526.98 USD | R$5.50 1.11 USD | R$5.80 1.18 USD | R$55.06M 11.16M USD | 0 | -R$4.89 -0.9 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹86.49 1.05 USD |
+4.99
|
₹922.33M 11.16M USD | ₹29.75K 359.93 USD | ₹81.99 0.99 USD | ₹86.49 1.05 USD | ₹922.33M 11.16M USD | 44.35 | ₹1.95 0.02 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.54 0.1 USD |
+0.59
|
₹922.09M 11.16M USD | ₹67.34K 814.71 USD | ₹8.07 0.1 USD | ₹8.85 0.11 USD | ₹922.09M 11.16M USD | 13.34 | ₹0.64 0.007 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.75 0.47 USD |
0
|
NT$351.05M 11.15M USD | NT$1.04K 33.05 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$351.05M 11.15M USD | 0 | -NT$0.42 -0.01 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥384 2.37 USD |
+0.52
|
¥2B 11.15M USD | ¥900 5.55 USD | ¥382 2.36 USD | ¥384 2.37 USD | ¥2B 11.15M USD | 0 | -¥6 -0.03 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 396.15M 11.15M USD | THB 23.50K 661.23 USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 396.15M 11.15M USD | 7.72 | THB 0.18 0.005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 395.72M 11.13M USD | THB 52.60K 1.48K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 395.72M 11.13M USD | 5.43 | THB 0.15 0.004 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.61 0.45 USD |
+10.91
|
CA$15.00M 11.13M USD | CA$10.00K 7.42K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$15.00M 11.13M USD | 0 | -CA$0.15 -0.1 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.03 USD |
-1.77
|
€9.64M 11.13M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.64M 11.13M USD | 0 | €0.00 0 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 394.94M 11.11M USD | THB 58.00K 1.63K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 394.94M 11.11M USD | 0 | -THB 0.22 -0.006 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥997 6.15 USD |
-0.3
|
¥2B 11.11M USD | ¥600 3.7 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥2B 11.11M USD | 0 | -¥145 -0.8 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,230 2.44 USD |
-6.65
|
₩15B 11.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.11M USD | 0 | ₩0 0 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$14.96M 11.1M USD | CA$511.00 379.19 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$14.96M 11.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 394.24M 11.09M USD | THB 661.00K 18.6K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 394.24M 11.09M USD | 42.66 | THB 0.03 0.0008 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.38 3.9 USD |
-1.17
|
€9.61M 11.09M USD | €3.00 3.46 USD | €3.38 3.9 USD | €3.48 4.02 USD | €9.61M 11.09M USD | 0 | -€0.69 -0.7 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.07 USD |
0
|
€9.60M 11.08M USD | €2.39K 2.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.60M 11.08M USD | 0 | €0.00 0 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$86.64M 11.08M USD | HK$16.80K 2.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$86.64M 11.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥322 1.99 USD |
+0.94
|
¥2B 11.07M USD | ¥4K 24.66 USD | ¥322 1.99 USD | ¥325 2 USD | ¥2B 11.07M USD | 25.05 | ¥13 0.08 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.53 0.02 USD |
-4.97
|
₹915.04M 11.07M USD | ₹203.71K 2.46K USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹915.04M 11.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 236.00 0.02 USD |
+7.27
|
IDR 173.09B 11.06M USD | IDR 28.89M 1.85K USD | IDR 214.00 0.01 USD | IDR 236.00 0.02 USD | IDR 173.09B 11.06M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.20 0.23 USD |
-2.9
|
€9.58M 11.06M USD | €813.00 938.47 USD | €0.20 0.23 USD | €0.20 0.23 USD | €9.58M 11.06M USD | 0 | -€0.04 -0.04 USD | ||
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.57M 11.05M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.57M 11.05M USD | 0 | €0.00 0 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹148.45 1.8 USD |
+3.81
|
₹912.94M 11.05M USD | ₹65.00 0.79 USD | ₹140.20 1.7 USD | ₹148.80 1.8 USD | ₹912.94M 11.05M USD | 13.74 | ₹10.80 0.13 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,395 1.81 USD |
-3.82
|
₩15B 11.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.04M USD | 0 | ₩0 0 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.18 0.02 USD |
-7.37
|
HK$86.31M 11.04M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$86.31M 11.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥686 4.23 USD |
-0.15
|
¥2B 11.03M USD | ¥700 4.32 USD | ¥682 4.21 USD | ¥686 4.23 USD | ¥2B 11.03M USD | 2.95 | ¥232 1.43 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.23 0.26 USD |
+1.34
|
€9.56M 11.03M USD | €320.00 369.39 USD | €0.22 0.25 USD | €0.23 0.26 USD | €9.56M 11.03M USD | 0 | -€0.02 -0.02 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 391.97M 11.03M USD | THB 1.70K 47.83 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €450.00 519.45 USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 21.41 | €0.17 0.2 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
0
|
€9.55M 11.02M USD | €3.13K 3.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.55M 11.02M USD | 0 | -€0.53 -0.6 USD | ||
|
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,000 2.26 USD |
+3.81
|
₩15B 11.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — | ||
Lifeloc
LCTC
US
|
$4.00 — |
+16.96
|
$11.01M — | $1.60K — | $3.50 — | $4.00 — | $11.01M — | 0 | -$0.75 — | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
-0.9
|
PLN 43.29M 11M USD | PLN 2.20K 559.69 USD | PLN 5.45 1.39 USD | PLN 5.60 1.42 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹189.05 2.29 USD |
+3.99
|
₹909.33M 11M USD | ₹9.63K 116.47 USD | ₹182.80 2.21 USD | ₹191.00 2.31 USD | ₹909.33M 11M USD | 15.29 | ₹12.36 0.15 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹36.43 0.44 USD |
-6.35
|
₹909.15M 11M USD | ₹666.00 8.06 USD | ₹34.53 0.42 USD | ₹39.94 0.48 USD | ₹909.15M 11M USD | 71.43 | ₹0.51 0.006 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.73 0.03 USD |
-2.15
|
₹908.97M 11M USD | ₹326.66K 3.95K USD | ₹2.40 0.03 USD | ₹2.80 0.03 USD | ₹908.97M 11M USD | 10.50 | ₹0.26 0.003 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$86.00M 11M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$86.00M 11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹100.95 1.22 USD |
-0.3
|
₹908.88M 11M USD | ₹2.92K 35.38 USD | ₹100.05 1.21 USD | ₹103.90 1.26 USD | ₹908.88M 11M USD | 21.25 | ₹4.75 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
