Page de résultat 550 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹91.55 1.11 USD |
-2.5
|
₹932.21M 11.28M USD | ₹21.04K 254.5 USD | ₹90.00 1.09 USD | ₹96.55 1.17 USD | ₹932.21M 11.28M USD | 38.46 | ₹2.38 0.03 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 176.40B 11.27M USD | IDR 6.92M 441.94 USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 176.40B 11.27M USD | 0 | -IDR 3.25 -0.0002 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Prochem S.A.
PRM.WA
PL
|
PLN 22.10 5.62 USD |
-0.45
|
PLN 44.31M 11.26M USD | PLN 22.00 5.59 USD | PLN 22.10 5.62 USD | PLN 22.10 5.62 USD | PLN 44.31M 11.26M USD | 0 | -PLN 6.26 -1.5 USD | ||
AMD Industries Limited
AMDIND.BO
IN
|
₹48.54 0.59 USD |
-1.44
|
₹930.35M 11.26M USD | ₹2.34K 28.29 USD | ₹48.50 0.59 USD | ₹49.51 0.6 USD | ₹930.35M 11.26M USD | 28.55 | ₹1.70 0.02 USD | ||
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹251.35 3.04 USD |
-0.65
|
₹930.00M 11.25M USD | ₹1.66K 20.11 USD | ₹248.00 3 USD | ₹254.90 3.08 USD | ₹930.00M 11.25M USD | 11.67 | ₹21.52 0.26 USD | ||
Cookbiz Co.,Ltd.
6558.T
JP
|
¥654 4.03 USD |
-1.51
|
¥2B 11.24M USD | ¥100 0.62 USD | ¥654 4.03 USD | ¥654 4.03 USD | ¥2B 11.24M USD | 0 | -¥94 -0.5 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩2,400 1.81 USD |
-3.23
|
₩15B 11.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.42 3.95 USD |
+1.18
|
€9.72M 11.22M USD | €3.00 3.46 USD | €3.40 3.92 USD | €3.58 4.13 USD | €9.72M 11.22M USD | 0 | -€0.69 -0.7 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 175.50B 11.22M USD | IDR 8.94M 571.49 USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 175.50B 11.22M USD | 290.17 | IDR 0.22 0.00001 USD | ||
|
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.20 3.61 USD |
-2.07
|
PLN 44.12M 11.21M USD | PLN 123.00 31.26 USD | PLN 14.20 3.61 USD | PLN 14.40 3.66 USD | PLN 44.12M 11.21M USD | 3.44 | PLN 4.12 1.05 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.04 0.05 USD |
0
|
€9.71M 11.21M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 103.52 9.93 USD |
0
|
NOK 116.83M 11.21M USD | NOK 15.00 1.44 USD | NOK 103.52 9.93 USD | NOK 103.52 9.93 USD | NOK 116.83M 11.21M USD | 20.10 | NOK 5.15 0.49 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 398.26M 11.21M USD | THB 86.20K 2.43K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 398.26M 11.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.20 0.33 USD |
-4.29
|
₹925.40M 11.2M USD | ₹148.00 1.79 USD | ₹27.00 0.33 USD | ₹29.29 0.35 USD | ₹925.40M 11.2M USD | 0 | -₹0.13 -0.001 USD | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 52.65M 11.19M USD | MYR 0.00 0 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 52.65M 11.19M USD | 35.50 | MYR 0.02 0.004 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.49 0.04 USD |
-3.25
|
THB 397.76M 11.19M USD | THB 20.00K 562.75 USD | THB 1.49 0.04 USD | THB 1.56 0.04 USD | THB 397.76M 11.19M USD | 74.50 | THB 0.02 0.0005 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.26 0.3 USD |
-0.39
|
€9.68M 11.17M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.68M 11.17M USD | 0 | -€0.04 -0.04 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,771 1.34 USD |
-2.1
|
₩15B 11.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.17M USD | 0 | ₩0 0 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.55 0.1 USD |
+0.12
|
₹923.17M 11.17M USD | ₹51.27K 620.33 USD | ₹8.16 0.1 USD | ₹8.96 0.11 USD | ₹923.17M 11.17M USD | 13.35 | ₹0.64 0.007 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹111.95 1.35 USD |
0
|
₹923.14M 11.17M USD | ₹40.00 0.48 USD | ₹111.90 1.35 USD | ₹112.00 1.36 USD | ₹923.14M 11.17M USD | 16.36 | ₹6.84 0.08 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.05 0.11 USD |
+3.55
|
₹923.07M 11.17M USD | ₹18.88K 228.43 USD | ₹8.52 0.1 USD | ₹9.15 0.11 USD | ₹923.07M 11.17M USD | 64.64 | ₹0.14 0.001 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,226 0.93 USD |
+2
|
₩15B 11.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.16M USD | 0 | ₩0 0 USD | ||
Non-Invasive Monitoring Systems
NIMU
US
|
$10.81 — |
-18.78
|
$11.16M — | $771.00 — | $12.50 — | $13.31 — | $11.16M — | 0 | $0.00 — | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.50 1.11 USD |
0
|
R$55.06M 11.16M USD | R$100.00 20.27 USD | R$5.50 1.11 USD | R$5.50 1.11 USD | R$55.06M 11.16M USD | 0 | -R$4.89 -0.9 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥384 2.37 USD |
0
|
¥2B 11.15M USD | ¥2K 13.57 USD | ¥383 2.36 USD | ¥386 2.38 USD | ¥2B 11.15M USD | 0 | -¥6 -0.03 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 396.15M 11.15M USD | THB 23.50K 661.23 USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 396.15M 11.15M USD | 7.31 | THB 0.19 0.005 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,577 1.19 USD |
-3.72
|
₩15B 11.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 395.72M 11.13M USD | THB 52.60K 1.48K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 395.72M 11.13M USD | 5.43 | THB 0.15 0.004 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 121.00 0.0077 USD |
-1.63
|
IDR 174.24B 11.13M USD | IDR 5.27M 336.56 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 174.24B 11.13M USD | 23.54 | IDR 5.14 0.0003 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.61 0.45 USD |
0
|
CA$15.00M 11.13M USD | CA$5.00 3.71 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$15.00M 11.13M USD | 0 | -CA$0.15 -0.1 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 394.94M 11.11M USD | THB 58.00K 1.63K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 394.94M 11.11M USD | 0 | -THB 0.22 -0.006 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,570.00 4.58 USD |
-1.43
|
ZAC 20.79B 11.1M USD | ZAC 2.26M 1.21K USD | ZAC 8,437.00 4.5 USD | ZAC 8,800.00 4.7 USD | ZAC 20.79B 11.1M USD | 12.90 | ZAC 6.64 0.003 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹161.25 1.95 USD |
+8.62
|
₹917.51M 11.1M USD | ₹1.31K 15.81 USD | ₹151.80 1.84 USD | ₹174.95 2.12 USD | ₹917.51M 11.1M USD | 13.71 | ₹11.76 0.14 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥996 6.14 USD |
-0.1
|
¥2B 11.1M USD | ¥500 3.08 USD | ¥992 6.12 USD | ¥996 6.14 USD | ¥2B 11.1M USD | 0 | -¥145 -0.8 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 394.24M 11.09M USD | THB 661.00K 18.6K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 394.24M 11.09M USD | 42.66 | THB 0.03 0.0008 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,310.00 30.06 USD |
+3.73
|
ILA 3.80B 11.09M USD | ILA 51.18K 149.24 USD | ILA 9,900.00 28.87 USD | ILA 10,390.00 30.3 USD | ILA 3.80B 11.09M USD | 5.72 | ILA 18.02 0.05 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+4.76
|
€9.61M 11.09M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.61M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹149.00 1.8 USD |
+0.37
|
₹916.32M 11.09M USD | ₹432.00 5.23 USD | ₹147.40 1.78 USD | ₹152.00 1.84 USD | ₹916.32M 11.09M USD | 14.32 | ₹10.40 0.13 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹80.35 0.97 USD |
+1.99
|
₹916.24M 11.08M USD | ₹305.00 3.69 USD | ₹80.35 0.97 USD | ₹80.35 0.97 USD | ₹916.24M 11.08M USD | 535.66 | ₹0.15 0.001 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$348.74M 11.08M USD | NT$164.75K 5.23K USD | NT$10.95 0.35 USD | NT$12.00 0.38 USD | NT$348.74M 11.08M USD | 0 | -NT$7.64 -0.2 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥890 5.49 USD |
-2.31
|
¥2B 11.08M USD | ¥5K 29.6 USD | ¥890 5.49 USD | ¥917 5.65 USD | ¥2B 11.08M USD | 0 | -¥19 -0.1 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$86.64M 11.08M USD | HK$16.80K 2.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$86.64M 11.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩3,060 2.31 USD |
-1.92
|
₩15B 11.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.53 0.02 USD |
0
|
₹915.04M 11.07M USD | ₹203.71K 2.46K USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹915.04M 11.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
-1.52
|
€9.58M 11.06M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.58M 11.06M USD | 3.25 | €0.01 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.40 0.55 USD |
+3.26
|
NT$348.00M 11.06M USD | NT$3.00K 95.33 USD | NT$16.85 0.54 USD | NT$17.40 0.55 USD | NT$348.00M 11.06M USD | 435.00 | NT$0.04 0.001 USD | ||
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,480.00 225.93 USD |
+1.28
|
ILA 3.79B 11.05M USD | ILA 2.46K 7.17 USD | ILA 76,500.00 223.07 USD | ILA 78,250.00 228.17 USD | ILA 3.79B 11.05M USD | 9.17 | ILA 84.44 0.25 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.10 0.3 USD |
-2.82
|
SEK 113.23M 11.05M USD | SEK 55.63K 5.43K USD | SEK 3.08 0.3 USD | SEK 3.26 0.32 USD | SEK 113.23M 11.05M USD | 16.31 | SEK 0.19 0.02 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.57M 11.05M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.57M 11.05M USD | 0 | €0.00 0 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.60 0.46 USD |
-1.02
|
NT$347.48M 11.04M USD | NT$3.00K 95.33 USD | NT$13.75 0.44 USD | NT$14.60 0.46 USD | NT$347.48M 11.04M USD | 0 | -NT$0.42 -0.01 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥321 1.98 USD |
-0.31
|
¥2B 11.04M USD | ¥2K 10.48 USD | ¥319 1.97 USD | ¥322 1.99 USD | ¥2B 11.04M USD | 24.98 | ¥13 0.08 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$86.31M 11.04M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$86.31M 11.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹99.50 1.2 USD |
+4.99
|
₹912.02M 11.03M USD | ₹4.00 0.05 USD | ₹99.50 1.2 USD | ₹99.50 1.2 USD | ₹912.02M 11.03M USD | 0 | -₹0.10 -0.001 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 391.97M 11.03M USD | THB 1.70K 47.83 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €450.00 519.45 USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 21.41 | €0.17 0.2 USD | ||
US Copper Corp.
C730.F
DE
|
€0.06 0.07 USD |
-2.4
|
€9.55M 11.03M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.55M 11.03M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
0
|
€9.55M 11.02M USD | €3.13K 3.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.55M 11.02M USD | 0 | -€0.53 -0.6 USD | ||
|
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.28 USD |
+2.94
|
€9.54M 11.02M USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.28 USD | €9.54M 11.02M USD | 0 | €0.00 0 USD | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — | ||
Lifeloc
LCTC
US
|
$4.00 — |
0
|
$11.01M — | $1.60K — | $3.50 — | $4.00 — | $11.01M — | 0 | -$0.75 — | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 13.08K 3.33K USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹23.06 0.28 USD |
+7.46
|
₹909.42M 11M USD | ₹26.78K 323.95 USD | ₹21.89 0.26 USD | ₹23.46 0.28 USD | ₹909.42M 11M USD | 8.41 | ₹2.74 0.03 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥684 4.22 USD |
-0.29
|
¥2B 11M USD | ¥600 3.7 USD | ¥683 4.21 USD | ¥684 4.22 USD | ¥2B 11M USD | 2.94 | ¥232 1.43 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 172.16B 11M USD | IDR 426.10K 27.23 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 172.16B 11M USD | 3.54 | IDR 32.13 0.002 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹179.40 2.17 USD |
-5.43
|
₹909.15M 11M USD | ₹2.13K 25.77 USD | ₹172.60 2.09 USD | ₹184.70 2.23 USD | ₹909.15M 11M USD | 14.60 | ₹12.28 0.15 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.48 — |
0
|
$10.99M — | $1.00K — | $0.48 — | $0.48 — | $10.99M — | 48.00 | $0.01 — | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 172.00B 10.99M USD | IDR 1.32M 84.5 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.23 0.26 USD |
-0.44
|
€9.52M 10.98M USD | €320.00 369.39 USD | €0.23 0.26 USD | €0.24 0.27 USD | €9.52M 10.98M USD | 0 | -€0.02 -0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.15 1.77 USD |
-1.89
|
SEK 112.44M 10.98M USD | SEK 4.11K 401.19 USD | SEK 18.15 1.77 USD | SEK 18.70 1.83 USD | SEK 112.44M 10.98M USD | 14.63 | SEK 1.24 0.12 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.65 0.06 USD |
-3.13
|
₹907.13M 10.97M USD | ₹157.26K 1.9K USD | ₹4.50 0.05 USD | ₹4.89 0.06 USD | ₹907.13M 10.97M USD | 42.27 | ₹0.11 0.001 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹755.00 9.13 USD |
-1.95
|
₹906.00M 10.96M USD | ₹11.00 0.13 USD | ₹755.00 9.13 USD | ₹765.00 9.26 USD | ₹906.00M 10.96M USD | 21.76 | ₹34.69 0.42 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
0
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹21.18 0.26 USD |
-2.04
|
₹905.55M 10.96M USD | ₹3.79K 45.8 USD | ₹20.99 0.25 USD | ₹21.89 0.26 USD | ₹905.55M 10.96M USD | 12.91 | ₹1.64 0.02 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹36.18 0.44 USD |
-2.35
|
₹905.09M 10.95M USD | ₹28.28K 342.19 USD | ₹36.00 0.44 USD | ₹37.98 0.46 USD | ₹905.09M 10.95M USD | 6.32 | ₹5.72 0.07 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
-4.35
|
€9.48M 10.94M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.48M 10.94M USD | 0 | -€0.01 -0.01 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,774.00 0.95 USD |
-0.34
|
ZAC 20.49B 10.94M USD | ZAC 2.36M 1.26K USD | ZAC 1,774.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 20.49B 10.94M USD | 12.31 | ZAC 1.44 0.0007 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹100.40 1.21 USD |
-0.54
|
₹903.93M 10.94M USD | ₹1.26K 15.26 USD | ₹100.05 1.21 USD | ₹101.00 1.22 USD | ₹903.93M 10.94M USD | 21.09 | ₹4.76 0.06 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.93 0.51 USD |
+0.14
|
₹903.22M 10.93M USD | ₹23.53K 284.67 USD | ₹40.50 0.49 USD | ₹43.00 0.52 USD | ₹903.22M 10.93M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
