$3.55T
Capitalisation boursière totale
$111.17B
Volume total
BTC 60.49%     ETH 9.23%
Prépondérance

Page de résultat 550 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Niyogin Fintech Limited  NIYOGIN.BO $50.08 0.61 USD
+0.89
$5.57B 67.33M USD $25.44K 307.83 USD $49 0.59 USD $50.7 0.61 USD $5.57B 67.33M USD 0 -$1.64 -0.01 USD
Assems Inc.  136410.KQ $8,430 6.36 USD
+0.84
$89.19B 67.32M USD $1.29K 0.97 USD $8,350 6.3 USD $8,480 6.4 USD $89.19B 67.32M USD 0 $0 0 USD
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Aeon Motor Co.,Ltd.  1599.TWO $29 0.92 USD
+0.69
$2.12B 67.3M USD $11.73K 372.72 USD $29 0.92 USD $29.25 0.93 USD $2.12B 67.3M USD 17.15 $1.69 0.05 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO $53.1 0.64 USD
-0.6
$5.56B 67.29M USD $21K 254.03 USD $51.87 0.63 USD $55 0.67 USD $5.56B 67.29M USD 21.41 $2.48 0.03 USD
AAC Clyde Space AB (publ)  ACCMF $11.15
+16.15
$67.26M $500 $11.15 $11.15 $67.26M 0 -$0.23
IFB Agro Industries Limited  IFBAGRO.BO $593.25 7.18 USD
-0.05
$5.56B 67.23M USD $809 9.79 USD $582 7.04 USD $597 7.22 USD $5.56B 67.23M USD 29.39 $20.18 0.24 USD
FarGlory Hotel Co.,Ltd  2712.TW $20.15 0.64 USD
+0.75
$2.12B 67.23M USD $7K 222.43 USD $19.5 0.62 USD $20.15 0.64 USD $2.12B 67.23M USD 0 -$1.53 -0.04 USD
RIGHT ON Co., Ltd.  RGH.F $1.62 1.77 USD
-1.22
$61.49M 67.22M USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $61.49M 67.22M USD 0 -$2.24 -2.4 USD
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
AS Amber Latvijas balzams  UM9.MU $8.2 8.96 USD
0
$61.47M 67.2M USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $61.47M 67.2M USD 14.90 $0.55 0.6 USD
Careium AB (Publ)  CARE.ST $28.3 2.76 USD
+0.35
$688.43M 67.2M USD $2.16K 210.94 USD $27.9 2.72 USD $28.3 2.76 USD $688.43M 67.2M USD 11.79 $2.4 0.23 USD
Mazda Limited  MAZDA.NS $277.16 3.35 USD
+0.91
$5.55B 67.2M USD $17.56K 212.42 USD $271.25 3.28 USD $280.72 3.4 USD $5.55B 67.2M USD 17.92 $15.46 0.19 USD
Birla Cable Limited  BIRLACABLE.NS $184.85 2.24 USD
-1.29
$5.55B 67.17M USD $57.96K 701.22 USD $184.01 2.23 USD $190 2.3 USD $5.55B 67.17M USD 110.68 $1.67 0.02 USD
KTIS Corporation  058860.KS $2,905 2.19 USD
-0.17
$88.95B 67.14M USD $30.41K 22.95 USD $2,905 2.19 USD $2,925 2.21 USD $88.95B 67.14M USD 0 $0 0 USD
Farmsco  036580.KS $2,540 1.92 USD
+2.01
$88.95B 67.14M USD $15.77K 11.9 USD $2,470 1.86 USD $2,560 1.93 USD $88.95B 67.14M USD 0 $0 0 USD
Captain Technocast Limited  CTCL.BO $239 2.89 USD
0
$5.55B 67.14M USD $1.5K 18.15 USD $238 2.88 USD $239 2.89 USD $5.55B 67.14M USD 61.75 $3.87 0.05 USD
Southport  PORT $11.6
0
$67.14M $27.7K $11.8 $20 $67.14M 0 -$0.52
DocCheck AG  AJ91.DE $12.1 13.23 USD
-1.63
$61.39M 67.11M USD $425 464.58 USD $12.1 13.23 USD $12.2 13.34 USD $61.39M 67.11M USD 11.63 $1.04 1.14 USD
S 11 Group Public Company Limited  S11-R.BK $3.3 0.09 USD
-2.94
$2.38B 67.08M USD $96.3K 2.71K USD $3.3 0.09 USD $3.4 0.1 USD $2.38B 67.08M USD 8.68 $0.38 0.01 USD
SyneuRx International (Taiwan) Corp.  6575.TWO $17.2 0.55 USD
0
$2.11B 67.06M USD $0 0 USD $0 0 USD $0 0 USD $2.11B 67.06M USD 0 $0 0 USD
Kriti Nutrients Limited  KRITINUT.BO $110.57 1.34 USD
-0.09
$5.54B 67.02M USD $1.44K 17.37 USD $110.31 1.33 USD $112.33 1.36 USD $5.54B 67.02M USD 13.56 $8.15 0.1 USD
Lianhua Supermarket  LHUAF $0.02
0
$67.02M $1.53K $0.02 $0.02 $67.02M 0.49 $0.04
Landix Inc.  2981.T $3,425 23.12 USD
-0.44
$9.93B 67.01M USD $500 3.38 USD $3,425 23.12 USD $3,440 23.22 USD $9.93B 67.01M USD 11.63 $294.46 1.99 USD
Birla Cable Limited  BIRLACABLE.BO $184.6 2.23 USD
-1.55
$5.54B 67M USD $10.84K 131.11 USD $184.2 2.23 USD $189.05 2.29 USD $5.54B 67M USD 110.53 $1.67 0.02 USD
OVAL Corporation  7727.T $443 2.99 USD
-0.67
$9.92B 67M USD $51.5K 347.64 USD $438 2.96 USD $445 3 USD $9.92B 67M USD 9.64 $45.94 0.31 USD
Crown Seal Public Company Limited  CSC-R.BK $44.5 1.25 USD
0
$2.38B 66.99M USD $500 14.07 USD $44.5 1.25 USD $44.75 1.26 USD $2.38B 66.99M USD 8.22 $5.41 0.15 USD
Topco Media Co., Ltd.  134580.KQ $1,800 1.36 USD
-0.39
$88.73B 66.98M USD $5.57K 4.2 USD $1,791 1.35 USD $1,807 1.36 USD $88.73B 66.98M USD 0 $0 0 USD
OM2 Network Co.,Ltd.  7614.T $1,490 10.06 USD
0
$9.92B 66.96M USD $100 0.68 USD $1,490 10.06 USD $1,490 10.06 USD $9.92B 66.96M USD 9.09 $163.9 1.11 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
Company K Partners Limited  307930.KQ $5,680 4.29 USD
+2.53
$88.66B 66.93M USD $0 0 USD $0 0 USD $0 0 USD $88.66B 66.93M USD 0 $0 0 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 170.00 $0.04 0.04 USD
Innofactor Oyj  IFA1V.HE $1.71 1.87 USD
0
$61.2M 66.9M USD $0 0 USD $0 0 USD $0 0 USD $61.2M 66.9M USD 0 $0 0 USD
SergeFerrari Group SA  SFK.SG $5.3 5.79 USD
-2.93
$61.2M 66.9M USD $0 0 USD $5.28 5.77 USD $5.46 5.97 USD $61.2M 66.9M USD 0 -$1.31 -1.4 USD
LTC Co.,Ltd  170920.KQ $9,550 7.21 USD
+2.58
$88.6B 66.88M USD $16.17K 12.21 USD $9,330 7.04 USD $9,550 7.21 USD $88.6B 66.88M USD 0 $0 0 USD
InsCorp  IBTN $23.03
-0.04
$66.87M $700 $23.04 $23.05 $66.87M 8.85 $2.6
Tokyo Kisen Co.,Ltd.  9193.T $995 6.72 USD
-2.35
$9.9B 66.84M USD $16.8K 113.4 USD $995 6.72 USD $1,011 6.82 USD $9.9B 66.84M USD 16.43 $60.53 0.41 USD
Group Eleven Resources Corp.  3GE.F $0.2 0.22 USD
+20.71
$61.14M 66.83M USD $3K 3.28K USD $0.2 0.22 USD $0.2 0.22 USD $61.14M 66.83M USD 0 -$0.01 -0.01 USD
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
JBT Bancorp  JBTC $26.5
0
$66.82M $841 $26.5 $26.75 $66.82M 8.43 $3.14
KFC Ltd  3420.T $1,345 9.08 USD
+0.22
$9.9B 66.82M USD $200 1.35 USD $1,345 9.08 USD $1,346 9.09 USD $9.9B 66.82M USD 9.26 $145.2 0.98 USD
Secure, Inc.  4264.T $1,751 11.82 USD
+0.06
$9.9B 66.81M USD $400 2.7 USD $1,770 11.95 USD $1,770 11.95 USD $9.9B 66.81M USD 36.64 $47.78 0.32 USD
Bubang Co., Ltd.  014470.KQ $1,649 1.24 USD
-0.36
$88.5B 66.8M USD $54.57K 41.19 USD $1,638 1.24 USD $1,654 1.25 USD $88.5B 66.8M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.02 0.59 USD
-0.51
$5.51B 66.72M USD $21K 254.08 USD $48.6 0.59 USD $50.35 0.61 USD $5.51B 66.72M USD 0 -$1.44 -0.01 USD
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Ilika plc  I8A.F $0.3599 0.4 USD
-17.12
$61.02M 66.71M USD $2.88K 3.15K USD $0.3599 0.4 USD $0.3599 0.4 USD $61.02M 66.71M USD 0 -$0.02 -0.02 USD
Hanover Foods  HNFSA $60
-4.76
$66.69M $100 $60 $60 $66.69M 3.81 $15.73
The Ugar Sugar Works Limited  UGARSUGAR.NS $48.99 0.59 USD
-0.45
$5.51B 66.68M USD $325.07K 3.93K USD $48.76 0.59 USD $50.25 0.61 USD $5.51B 66.68M USD 0 -$1.44 -0.01 USD
Noul Co.,Ltd.  376930.KQ $2,390 1.8 USD
+0.21
$88.3B 66.65M USD $60.94K 46 USD $2,360 1.78 USD $2,400 1.81 USD $88.3B 66.65M USD 0 $0 0 USD
Paref SA  G5I.F $38.6 42.2 USD
+2.39
$60.97M 66.65M USD $2 2.19 USD $38.6 42.2 USD $38.6 42.2 USD $60.97M 66.65M USD 0 -$9.97 -10.8 USD
Madhuveer Com 18 Network Limited  MADHUVEER.BO $225 2.72 USD
0
$5.51B 66.64M USD $50 0.6 USD $225 2.72 USD $225 2.72 USD $5.51B 66.64M USD 0 -$0.13 -0.001 USD
Quratis Inc.  348080.KQ $1,195 0.9 USD
+1.27
$88.27B 66.63M USD $214.33K 161.78 USD $1,163 0.88 USD $1,212 0.91 USD $88.27B 66.63M USD 0 $0 0 USD
Alaska Power & Telephone Company  APTL $56
0
$66.62M $80 $56 $56 $66.62M 5.45 $10.27
Cintac S.A.  CINTAC.SN $57.25 0.06 USD
+3.08
$65.59B 66.59M USD $5.31K 5.39 USD $57.25 0.06 USD $57.25 0.06 USD $65.59B 66.59M USD 0 -$29.6 -0.03 USD
Tanaka Seimitsu Kogyo Co., Ltd.  7218.T $1,022 6.9 USD
0
$9.86B 66.59M USD $100 0.68 USD $1,022 6.9 USD $1,022 6.9 USD $9.86B 66.59M USD 4.08 $250.49 1.69 USD
Thanapiriya Public Company Limited  TNP-R.BK $2.52 0.07 USD
0
$2.37B 66.59M USD $55.2K 1.55K USD $2.52 0.07 USD $2.56 0.07 USD $2.37B 66.59M USD 10.95 $0.23 0.006 USD
Allgäuer Brauhaus AG  ALB.MU $700 765.19 USD
-6.67
$60.9M 66.57M USD $0 0 USD $0 0 USD $0 0 USD $60.9M 66.57M USD 49.04 $14.27 15.6 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO $59.3 1.88 USD
+8.21
$2.1B 66.57M USD $8.01K 254.55 USD $52.8 1.68 USD $59.3 1.88 USD $2.1B 66.57M USD 36.83 $1.61 0.05 USD
Vashu Bhagnani Industries Limited  POOJAENT.BO $99.25 1.2 USD
-2.7
$5.5B 66.57M USD $2.78K 33.58 USD $98 1.19 USD $104.95 1.27 USD $5.5B 66.57M USD 35.32 $2.81 0.03 USD
Japan Hospice Holdings Inc.  7061.T $1,198 8.09 USD
0
$9.86B 66.56M USD $11.7K 78.98 USD $1,190 8.03 USD $1,201 8.11 USD $9.86B 66.56M USD 15.72 $76.19 0.51 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA $7 7.65 USD
0
$60.88M 66.55M USD $42 45.91 USD $7 7.65 USD $8.5 9.29 USD $60.88M 66.55M USD 0 -$0.03 -0.03 USD
Khadim India Limited  KHADIM.BO $299.25 3.62 USD
-0.08
$5.5B 66.54M USD $112 1.36 USD $298.3 3.61 USD $299.7 3.63 USD $5.5B 66.54M USD 28.47 $10.51 0.13 USD
Komelon Corporation  049430.KQ $9,810 7.4 USD
+0.82
$88.14B 66.53M USD $2.69K 2.03 USD $9,690 7.31 USD $9,840 7.43 USD $88.14B 66.53M USD 0 $0 0 USD
Black Rose Industries Limited  BLACKROSE.BO $107.8 1.3 USD
-2.68
$5.5B 66.51M USD $19.17K 231.89 USD $107.6 1.3 USD $112 1.36 USD $5.5B 66.51M USD 26.42 $4.08 0.05 USD
Incross Co., Ltd.  216050.KQ $7,300 5.51 USD
+1.96
$88.11B 66.51M USD $19.51K 14.73 USD $7,200 5.43 USD $7,310 5.52 USD $88.11B 66.51M USD 0 $0 0 USD
Sebitchem Co., LTD  107600.KQ $15,650 11.81 USD
-0.63
$88.11B 66.51M USD $10.22K 7.72 USD $15,310 11.56 USD $15,730 11.87 USD $88.11B 66.51M USD 0 $0 0 USD
IX Knowledge Incorporated  9753.T $1,030 6.95 USD
+0.19
$9.85B 66.5M USD $800 5.4 USD $1,029 6.95 USD $1,030 6.95 USD $9.85B 66.5M USD 7.44 $138.27 0.93 USD
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
Public Joint Stock Company Best Efforts Bank  ALBK.ME $106.5 1.18 USD
0
$6.02B 66.48M USD $830 9.17 USD $103.5 1.14 USD $108.5 1.2 USD $6.02B 66.48M USD 78.48 $1.36 0.01 USD
Lang & Schwarz Aktiengesellschaft  0RS1.L $22 24.05 USD
-2.22
$60.81M 66.47M USD $60 65.59 USD $21.9 23.94 USD $22 24.05 USD $60.81M 66.47M USD 9.89 $2.22 2.43 USD
Broadway Industrial Group Limited  B69.SI $0.19 0.15 USD
0
$88.68M 66.46M USD $2.09M 1.57M USD $0.19 0.15 USD $0.19 0.15 USD $88.68M 66.46M USD 6.46 $0.03 0.02 USD
Watts Co., Ltd.  2735.T $731 4.93 USD
+0.14
$9.84B 66.45M USD $1K 6.75 USD $731 4.93 USD $734 4.95 USD $9.84B 66.45M USD 9.77 $74.75 0.5 USD
ALPHA Corporation  3434.T $1,024 6.91 USD
+0.39
$9.84B 66.45M USD $4.5K 30.38 USD $1,021 6.89 USD $1,026 6.93 USD $9.84B 66.45M USD 10.87 $94.15 0.64 USD
Bank of Botetourt  BORT $34
+0.74
$66.44M $10 $34 $34 $66.44M 8.90 $3.82
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Khadim India Limited  KHADIM.NS $298.65 3.61 USD
-0.3
$5.49B 66.4M USD $28.85K 349.06 USD $297.8 3.6 USD $303 3.67 USD $5.49B 66.4M USD 28.41 $10.51 0.13 USD
SolDefense Co., Ltd.  215090.KQ $817 0.62 USD
+2.38
$87.97B 66.4M USD $0 0 USD $0 0 USD $0 0 USD $87.97B 66.4M USD 0 $0 0 USD
AS Virsi-A  VIRSI.RG $4.01 4.38 USD
0
$60.73M 66.39M USD $2.6K 2.84K USD $4 4.37 USD $4.01 4.38 USD $60.73M 66.39M USD 12.93 $0.31 0.34 USD
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
SOLXYZ Co., Ltd.  4284.T $404 2.73 USD
+1.51
$9.83B 66.36M USD $57.5K 388.14 USD $400 2.7 USD $404 2.73 USD $9.83B 66.36M USD 17.29 $23.36 0.16 USD
Peak Rare Earths  PKREF $0.08
0
$66.35M $2K $0.08 $0.08 $66.35M 0 -$0.03
Wah Ha Realty Company Limited  0278.HK $4.29 0.55 USD
0
$518.92M 66.35M USD $0 0 USD $0 0 USD $0 0 USD $518.92M 66.35M USD 0 $0 0 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
LAON PEOPLE Inc  300120.KQ $4,210 3.18 USD
-0.47
$87.82B 66.29M USD $11.07K 8.36 USD $4,195 3.17 USD $4,295 3.24 USD $87.82B 66.29M USD 0 $0 0 USD
Nobia AB (publ)  0GW0.IL $4.04 0.39 USD
0
$679.07M 66.29M USD $2.74K 266.97 USD $0 0 USD $0 0 USD $679.07M 66.29M USD 0 -$2.25 -0.2 USD
Vikram Thermo (India) Limited  VIKRAMTH.BO $174.7 2.11 USD
-0.71
$5.48B 66.28M USD $32.12K 388.54 USD $171 2.07 USD $179.5 2.17 USD $5.48B 66.28M USD 59.42 $2.94 0.04 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO $17 0.54 USD
0
$2.09B 66.28M USD $39.2K 1.25K USD $17 0.54 USD $17.3 0.55 USD $2.09B 66.28M USD 16.19 $1.05 0.03 USD
Dr. Hönle AG  HNL.F $10 10.93 USD
-1.96
$60.62M 66.26M USD $200 218.63 USD $10 10.93 USD $10 10.93 USD $60.62M 66.26M USD 0 -$2.13 -2.3 USD
T&S Group Inc.  4055.T $1,294 8.73 USD
-2.56
$9.81B 66.25M USD $26.2K 176.86 USD $1,292 8.72 USD $1,353 9.13 USD $9.81B 66.25M USD 21.13 $61.22 0.41 USD
Grupo TMM, S.A.B.  TMMA.MX $6.41 0.38 USD
0
$1.12B 66.25M USD $302 17.88 USD $6.41 0.38 USD $6.41 0.38 USD $1.12B 66.25M USD 7.81 $0.82 0.05 USD
Invesco High Income 2024 Target Term Fund  IHTA $7.54
0
$66.25M $0 $0 $0 $66.25M 0 $0
Yonghe Medical Group Co., Ltd.  L97.F $0.1199 0.13 USD
0
$60.6M 66.24M USD $358 391.34 USD $0.1199 0.13 USD $0.1199 0.13 USD $60.6M 66.24M USD 0 -$0.05 -0.05 USD
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
Feintool International Holding AG  0QLM.L $11.8 13.43 USD
+1.72
$58.21M 66.24M USD $244 277.62 USD $11.8 13.43 USD $11.8 13.43 USD $58.21M 66.24M USD 3.01 $3.92 4.46 USD
ELC Co.,Ltd.  041520.KQ $7,500 5.66 USD
+1.35
$87.74B 66.23M USD $736 0.56 USD $7,400 5.59 USD $7,510 5.67 USD $87.74B 66.23M USD 0 $0 0 USD
Universal Textile Co., Ltd.  1445.TW $15.95 0.51 USD
0
$2.08B 66.22M USD $73.78K 2.34K USD $15.7 0.5 USD $16 0.51 USD $2.08B 66.22M USD 0 -$1.34 -0.04 USD
SurplusGLOBAL, Inc.  140070.KQ $2,535 1.91 USD
-0.78
$87.73B 66.22M USD $1.4K 1.06 USD $2,535 1.91 USD $2,545 1.92 USD $87.73B 66.22M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici