Page de résultat 550 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Edisun Power Europe AG ESUN.SW | $51.2 58.25 USD |
+14.29
|
$58.72M 66.81M USD | $1.61K 1.84K USD | $44.8 50.97 USD | $52 59.16 USD | $58.72M 66.81M USD | 18.61 | $2.75 3.13 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $589.4 7.13 USD |
+1.91
|
$5.52B 66.79M USD | $11.87K 143.64 USD | $571.45 6.91 USD | $600 7.26 USD | $5.52B 66.79M USD | 29.23 | $20.16 0.24 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,395 1.81 USD |
+0.42
|
$88.49B 66.79M USD | $223.6K 168.78 USD | $2,365 1.79 USD | $2,420 1.83 USD | $88.49B 66.79M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,486 10.03 USD |
0
|
$9.89B 66.78M USD | $500 3.38 USD | $1,486 10.03 USD | $1,486 10.03 USD | $9.89B 66.78M USD | 9.06 | $163.91 1.11 USD | |
| Adda Corporation 3071.TWO | $19.1 0.61 USD |
+3.23
|
$2.1B 66.76M USD | $60K 1.91K USD | $18.7 0.59 USD | $19.5 0.62 USD | $2.1B 66.76M USD | 24.80 | $0.77 0.02 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,125 1.6 USD |
+1.19
|
$88.42B 66.74M USD | $41.7K 31.48 USD | $2,100 1.59 USD | $2,125 1.6 USD | $88.42B 66.74M USD | 0 | $0 0 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $49.64 0.6 USD |
-0.94
|
$5.52B 66.74M USD | $35.41K 428.41 USD | $49.15 0.59 USD | $50.97 0.62 USD | $5.52B 66.74M USD | 0 | -$1.64 -0.01 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
0
|
$2.1B 66.73M USD | $11K 349.53 USD | $19.95 0.63 USD | $20 0.64 USD | $2.1B 66.73M USD | 0 | -$1.52 -0.04 USD | |
| Super Value Co., Ltd. 3094.T | $780 5.27 USD |
-0.89
|
$9.88B 66.73M USD | $800 5.4 USD | $780 5.27 USD | $786 5.31 USD | $9.88B 66.73M USD | 0 | -$178.8 -1.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
0
|
$61.04M 66.72M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.04M 66.72M USD | 0 | $0 0 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
-0.67
|
$2.37B 66.69M USD | $2.07M 58.15K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.37B 66.69M USD | 8.22 | $0.36 0.01 USD | |
| Hanover Foods HNFSA | $60 — |
-4.76
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
-0.45
|
$61M 66.68M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61M 66.68M USD | 44.00 | $0.01 0.01 USD | |
| Khadim India Limited KHADIM.BO | $299.5 3.62 USD |
-0.12
|
$5.51B 66.67M USD | $422 5.11 USD | $296.25 3.58 USD | $301.45 3.65 USD | $5.51B 66.67M USD | 28.49 | $10.51 0.13 USD | |
| Sangji Construction, Inc. 042940.KQ | $19,960 15.07 USD |
+0.05
|
$88.26B 66.62M USD | $1.29M 975.95 USD | $18,600 14.04 USD | $20,700 15.63 USD | $88.26B 66.62M USD | 0 | $0 0 USD | |
| Secure, Inc. 4264.T | $1,767 11.93 USD |
-0.23
|
$9.87B 66.62M USD | $1.8K 12.15 USD | $1,764 11.91 USD | $1,795 12.12 USD | $9.87B 66.62M USD | 36.54 | $48.35 0.33 USD | |
| Cintac S.A. CINTAC.SN | $57.25 0.06 USD |
+3.08
|
$65.59B 66.59M USD | $11.38K 11.55 USD | $57.25 0.06 USD | $57.25 0.06 USD | $65.59B 66.59M USD | 0 | -$29.6 -0.03 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
-2.33
|
$2.37B 66.59M USD | $330.9K 9.31K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,124 7.59 USD |
+3.69
|
$9.86B 66.58M USD | $6.2K 41.85 USD | $1,086 7.33 USD | $1,124 7.59 USD | $9.86B 66.58M USD | 8.80 | $127.7 0.86 USD | |
| IRIS Business Services Limited IRIS.BO | $267.9 3.24 USD |
+3.18
|
$5.5B 66.57M USD | $8.61K 104.17 USD | $255.15 3.09 USD | $272.6 3.3 USD | $5.5B 66.57M USD | 41.66 | $6.43 0.08 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
+9.09
|
$60.88M 66.55M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $60.88M 66.55M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $300 2.03 USD |
+0.67
|
$9.86B 66.54M USD | $6.6K 44.55 USD | $299 2.02 USD | $300 2.03 USD | $9.86B 66.54M USD | 17.84 | $16.81 0.11 USD | |
| Hercules Hoists Limited HERCULES.NS | $170.15 2.06 USD |
-0.84
|
$5.5B 66.51M USD | $10.41K 125.96 USD | $168.91 2.04 USD | $172.37 2.09 USD | $5.5B 66.51M USD | 16.55 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $170.2 2.06 USD |
-0.93
|
$5.5B 66.51M USD | $2.32K 28.07 USD | $168.7 2.04 USD | $171.75 2.08 USD | $5.5B 66.51M USD | 16.55 | $10.28 0.12 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.35 1.31 USD |
+0.85
|
$2.09B 66.49M USD | $4K 127.16 USD | $41.35 1.31 USD | $41.35 1.31 USD | $2.09B 66.49M USD | 16.40 | $2.52 0.08 USD | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Best Efforts Bank ALBK.ME | $106.5 1.18 USD |
0
|
$6.02B 66.48M USD | $830 9.17 USD | $103.5 1.14 USD | $108.5 1.2 USD | $6.02B 66.48M USD | 78.48 | $1.36 0.01 USD | |
| BMT Co., Ltd. 086670.KQ | $9,650 7.28 USD |
-0.52
|
$88.06B 66.47M USD | $5.29K 3.99 USD | $9,600 7.25 USD | $9,800 7.4 USD | $88.06B 66.47M USD | 0 | $0 0 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Bank of Botetourt BORT | $34 — |
+0.74
|
$66.44M — | $10 — | $34 — | $34 — | $66.44M — | 8.69 | $3.91 — | |
| PTL Enterprises Limited PTL.BO | $40.89 0.49 USD |
-1.42
|
$5.49B 66.43M USD | $31.87K 385.61 USD | $40.55 0.49 USD | $42.99 0.52 USD | $5.49B 66.43M USD | 14.92 | $2.74 0.03 USD | |
| PTL Enterprises Limited PTL.NS | $40.83 0.49 USD |
-1.35
|
$5.49B 66.43M USD | $261.05K 3.16K USD | $40.49 0.49 USD | $41.65 0.5 USD | $5.49B 66.43M USD | 14.90 | $2.74 0.03 USD | |
| Paref SA PAR.PA | $40.1 43.83 USD |
+2.04
|
$60.76M 66.42M USD | $124 135.55 USD | $39.2 42.85 USD | $40.1 43.83 USD | $60.76M 66.42M USD | 0 | -$9.97 -10.8 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| CURRENC IFIN | $6.28 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Sigmakoki Co., Ltd. 7713.T | $1,389 9.38 USD |
+0.36
|
$9.84B 66.4M USD | $2.9K 19.58 USD | $1,380 9.32 USD | $1,389 9.38 USD | $9.84B 66.4M USD | 16.98 | $81.79 0.55 USD | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
0
|
$60.73M 66.39M USD | $299 326.85 USD | $4 4.37 USD | $4.01 4.38 USD | $60.73M 66.39M USD | 12.93 | $0.31 0.34 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
-2.88
|
$60.72M 66.38M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.72M 66.38M USD | 14.42 | $0.07 0.08 USD | |
| KFC Ltd 3420.T | $1,336 9.02 USD |
+0.6
|
$9.83B 66.37M USD | $2.6K 17.55 USD | $1,328 8.96 USD | $1,336 9.02 USD | $9.83B 66.37M USD | 9.29 | $143.69 0.97 USD | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,540 1.92 USD |
+1.8
|
$87.9B 66.35M USD | $8.38K 6.32 USD | $2,490 1.88 USD | $2,540 1.92 USD | $87.9B 66.35M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $7.9 8.64 USD |
0
|
$60.67M 66.32M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $60.67M 66.32M USD | 0 | -$1.7 -1.8 USD | |
| Focus Impact FIAC | $8.88 — |
0
|
$66.31M — | $0 — | $0 — | $0 — | $66.31M — | 0 | $0 — | |
| Nobia AB (publ) 0GW0.IL | $4.04 0.39 USD |
+2.54
|
$679.07M 66.29M USD | $5.24K 511.1 USD | $0 0 USD | $0 0 USD | $679.07M 66.29M USD | 0 | -$2.25 -0.2 USD | |
| Thor Medical ASA 0R6Y.IL | $2.41 0.23 USD |
-1.73
|
$690.9M 66.28M USD | $1.91K 183.22 USD | $0 0 USD | $0 0 USD | $690.9M 66.28M USD | 0 | -$1.17 -0.1 USD | |
| ALPHA Corporation 3434.T | $1,023 6.91 USD |
+0.1
|
$9.82B 66.26M USD | $9.7K 65.48 USD | $1,022 6.9 USD | $1,028 6.94 USD | $9.82B 66.26M USD | 10.84 | $94.33 0.64 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
-0.71
|
$9.82B 66.26M USD | $51.2K 345.61 USD | $139 0.94 USD | $142 0.96 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.41 0.38 USD |
-2.88
|
$1.12B 66.25M USD | $343 20.31 USD | $6.41 0.38 USD | $6.41 0.38 USD | $1.12B 66.25M USD | 7.81 | $0.82 0.05 USD | |
| Invesco High Income 2024 Target Term Fund IHTA | $7.54 — |
0
|
$66.25M — | $0 — | $0 — | $0 — | $66.25M — | 0 | $0 — | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Feintool International Holding AG 0QLM.L | $11.8 13.43 USD |
+1.72
|
$58.21M 66.24M USD | $244 277.62 USD | $11.8 13.43 USD | $11.8 13.43 USD | $58.21M 66.24M USD | 3.01 | $3.92 4.46 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,326 8.95 USD |
+0.3
|
$9.81B 66.23M USD | $1.2K 8.1 USD | $1,326 8.95 USD | $1,335 9.01 USD | $9.81B 66.23M USD | 10.18 | $130.22 0.88 USD | |
| ELC Co.,Ltd. 041520.KQ | $7,500 5.66 USD |
+1.08
|
$87.74B 66.23M USD | $16.39K 12.37 USD | $7,350 5.55 USD | $7,600 5.74 USD | $87.74B 66.23M USD | 0 | $0 0 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,003 6.77 USD |
+0.1
|
$9.81B 66.2M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,003 6.77 USD | $9.81B 66.2M USD | 29.35 | $34.17 0.23 USD | |
| Viskase Companies VKSC | $0.5999 — |
+9.09
|
$66.2M — | $1K — | $0.5999 — | $0.5999 — | $66.2M — | 0 | -$0.1 — | |
| Radisson Mining Resources Inc. 2RX.F | $0.22 0.24 USD |
+7.69
|
$60.56M 66.2M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $60.56M 66.2M USD | 37.33 | $0.01 0.006 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
0
|
$60.53M 66.17M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $60.53M 66.17M USD | 0 | $0 0 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$66.15M — | $472 — | $0.07 — | $0.07 — | $66.15M — | 7.00 | $0.01 — | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.02 0.06 USD |
-0.98
|
$2.35B 66.14M USD | $10.6K 298.26 USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.35B 66.14M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.02 0.06 USD |
-0.98
|
$2.35B 66.14M USD | $10.6K 298.26 USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.35B 66.14M USD | 0 | -$0.19 -0.005 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,632 1.23 USD |
-0.18
|
$87.58B 66.11M USD | $17.79K 13.43 USD | $1,629 1.23 USD | $1,642 1.24 USD | $87.58B 66.11M USD | 0 | $0 0 USD | |
| OVAL Corporation 7727.T | $437 2.95 USD |
+0.69
|
$9.79B 66.09M USD | $6.4K 43.2 USD | $437 2.95 USD | $439 2.96 USD | $9.79B 66.09M USD | 9.50 | $45.96 0.31 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5799 0.63 USD |
+0.88
|
$60.46M 66.09M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $60.46M 66.09M USD | 4.42 | $0.13 0.14 USD | |
| Farmsco 036580.KS | $2,500 1.89 USD |
0
|
$87.55B 66.08M USD | $40.33K 30.44 USD | $2,465 1.86 USD | $2,525 1.91 USD | $87.55B 66.08M USD | 0 | $0 0 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.4 0.39 USD |
0
|
$2.08B 66.08M USD | $44.11K 1.4K USD | $12.2 0.39 USD | $12.5 0.4 USD | $2.08B 66.08M USD | 17.71 | $0.7 0.02 USD | |
| ACTIA Group S.A. AG9.SG | $3 3.28 USD |
+1.35
|
$60.44M 66.07M USD | $0 0 USD | $2.97 3.25 USD | $3.01 3.29 USD | $60.44M 66.07M USD | 4.34 | $0.69 0.75 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.8 1.97 USD |
+6.51
|
$60.43M 66.06M USD | $200 218.63 USD | $1.8 1.97 USD | $1.82 1.99 USD | $60.43M 66.06M USD | 13.84 | $0.13 0.14 USD | |
| LTC Co.,Ltd 170920.KQ | $9,430 7.12 USD |
+1.62
|
$87.48B 66.04M USD | $14.6K 11.02 USD | $9,270 7 USD | $9,480 7.16 USD | $87.48B 66.04M USD | 0 | $0 0 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $3K 95.33 USD | $20.35 0.65 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.9 0.51 USD |
-0.31
|
$2.08B 66.02M USD | $5.34K 169.81 USD | $15.7 0.5 USD | $15.9 0.51 USD | $2.08B 66.02M USD | 0 | -$1.34 -0.04 USD | |
| IMURA & Co.,Ltd. 3955.T | $982 6.63 USD |
0
|
$9.78B 65.99M USD | $400 2.7 USD | $982 6.63 USD | $982 6.63 USD | $9.78B 65.99M USD | 12.81 | $76.6 0.52 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-1.85
|
$60.33M 65.95M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.33M 65.95M USD | 0.66 | $0.04 0.04 USD | |
| Agassi Sports Entertainment AASP | $5.1 — |
-24.33
|
$65.95M — | $1.3K — | $5.1 — | $6 — | $65.95M — | 0 | -$0.29 — | |
| Secure, Inc. Q58.F | $10.8 11.81 USD |
+0.93
|
$60.32M 65.94M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $60.32M 65.94M USD | 36.00 | $0.3 0.33 USD | |
| Mikuni Corporation 7247.T | $288 1.94 USD |
+1.41
|
$9.77B 65.93M USD | $19.6K 132.31 USD | $285 1.92 USD | $288 1.94 USD | $9.77B 65.93M USD | 9.19 | $31.33 0.21 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-1.56
|
$60.28M 65.9M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.28M 65.9M USD | 0 | -$0.02 -0.02 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
-3.99
|
$60.26M 65.88M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $60.26M 65.88M USD | 0 | -$0.08 -0.08 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.5999 0.66 USD |
+7.14
|
$60.26M 65.88M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $60.26M 65.88M USD | 0 | -$0.77 -0.8 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
+1.45
|
$60.26M 65.87M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $60.26M 65.87M USD | 0 | -$0.06 -0.06 USD | |
| Nile Limited NILE.BO | $1,813.6 21.94 USD |
+0.7
|
$5.44B 65.87M USD | $3.73K 45.11 USD | $1,760 21.29 USD | $1,830 22.14 USD | $5.44B 65.87M USD | 16.66 | $108.82 1.32 USD | |
| Aminex PLC DOP.SG | $0.008 0.0087 USD |
0
|
$60.22M 65.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $60.22M 65.83M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.77 USD |
+0.71
|
$60.2M 65.81M USD | $18.92K 20.69K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $60.2M 65.81M USD | 0 | -$0.11 -0.1 USD | |
| PT Atlas Resources Tbk ARII.JK | $300 0.02 USD |
+0.67
|
$1.03T 65.77M USD | $259.4K 16.58 USD | $294 0.02 USD | $318 0.02 USD | $1.03T 65.77M USD | 4.31 | $69.48 0.004 USD | |
| Property Data Bank, Inc. 4389.T | $1,658 11.19 USD |
+0.18
|
$9.74B 65.76M USD | $700 4.73 USD | $1,658 11.19 USD | $1,658 11.19 USD | $9.74B 65.76M USD | 21.36 | $77.62 0.52 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $544.35 6.59 USD |
+5.94
|
$5.43B 65.72M USD | $30.82K 372.88 USD | $509.05 6.16 USD | $559.8 6.77 USD | $5.43B 65.72M USD | 33.78 | $16.11 0.19 USD | |
| Westbury Bancorp WBBW | $34.04 — |
+0.12
|
$65.71M — | $650 — | $34 — | $34 — | $65.71M — | 8.10 | $4.2 — | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
-1.29
|
$2.33B 65.7M USD | $20.1K 565.56 USD | $3.04 0.09 USD | $3.06 0.09 USD | $2.33B 65.7M USD | 12.24 | $0.25 0.007 USD | |
| EyeGene Inc. 185490.KQ | $3,220 2.43 USD |
-1.53
|
$87.04B 65.7M USD | $36.94K 27.88 USD | $3,175 2.4 USD | $3,305 2.49 USD | $87.04B 65.7M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) ACCMF | $11.15 — |
+16.15
|
$65.69M — | $500 — | $11.15 — | $11.15 — | $65.69M — | 0 | -$0.26 — | |
| Mandarake Inc. 2652.T | $296 2 USD |
+0.68
|
$9.73B 65.68M USD | $21.4K 144.46 USD | $294 1.98 USD | $297 2 USD | $9.73B 65.68M USD | 8.60 | $34.4 0.23 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
-11.67
|
$513.7M 65.68M USD | $90K 11.51K USD | $0.27 0.03 USD | $0.28 0.04 USD | $513.7M 65.68M USD | 26.50 | $0.01 0.001 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,225 2.43 USD |
+0.78
|
$87.01B 65.68M USD | $169.99K 128.31 USD | $3,165 2.39 USD | $3,255 2.46 USD | $87.01B 65.68M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||