Page de résultat 550 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Ever Shine Tex Tbk ESTI.JK | IDR 105.00 0.0067 USD |
-14.63
|
IDR 211.60B 13.52M USD | IDR 5.15M 329.03 USD | IDR 105.00 0.0067 USD | IDR 117.00 0.0074 USD | IDR 211.60B 13.52M USD | 104999.99 | IDR 0.00 0.00000006 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
+11.11
|
€12.37M 13.52M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.37M 13.52M USD | 0 | -€0.04 -0.04 USD | ||
| OBCL Limited OBCL.BO | ₹52.99 0.64 USD |
+2.89
|
₹1.12B 13.52M USD | ₹483.00 5.84 USD | ₹50.06 0.61 USD | ₹52.99 0.64 USD | ₹1.12B 13.52M USD | 0 | -₹3.71 -0.04 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹165.50 2 USD |
-0.84
|
₹1.12B 13.52M USD | ₹2.08K 25.16 USD | ₹165.00 2 USD | ₹166.55 2.01 USD | ₹1.12B 13.52M USD | 11.73 | ₹14.10 0.17 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.21 USD |
0
|
€12.36M 13.51M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €12.36M 13.51M USD | 0 | -€0.33 -0.3 USD | ||
| HKD/CNH 018620.KQ | ₩3,100 2.34 USD |
-3.73
|
₩18B 13.51M USD | ₩46K 34.89 USD | ₩2,990 2.26 USD | ₩3,370 2.54 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.48 0.01 USD |
+2.13
|
THB 480.00M 13.51M USD | THB 194.33K 5.47K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 480.00M 13.51M USD | THB 194.30K 5.47K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.08 0.03 USD |
0
|
THB 480.00M 13.51M USD | THB 73.80K 2.08K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 480.00M 13.51M USD | 6.00 | THB 0.18 0.005 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹299.00 3.62 USD |
-7.32
|
₹1.12B 13.5M USD | ₹977.00 11.82 USD | ₹299.00 3.62 USD | ₹335.00 4.05 USD | ₹1.12B 13.5M USD | 16.06 | ₹18.61 0.23 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 13.5M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 13.5M USD | 0 | €0.00 0 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.12 0.0033 USD |
-14.29
|
THB 479.82M 13.5M USD | THB 2.62M 73.69K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
| Anka India Limited ANKIN.BO | ₹21.65 0.26 USD |
-0.51
|
₹1.12B 13.5M USD | ₹5.59K 67.62 USD | ₹21.65 0.26 USD | ₹22.84 0.28 USD | ₹1.12B 13.5M USD | 0 | -₹0.10 -0.001 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥393 2.65 USD |
-0.25
|
¥2B 13.5M USD | ¥10K 66.15 USD | ¥391 2.64 USD | ¥403 2.72 USD | ¥2B 13.5M USD | 114.57 | ¥3 0.02 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹89.99 1.09 USD |
-5.16
|
₹1.12B 13.5M USD | ₹8.57K 103.65 USD | ₹89.99 1.09 USD | ₹102.00 1.23 USD | ₹1.12B 13.5M USD | 63.37 | ₹1.42 0.02 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥140 0.95 USD |
-2.1
|
¥2B 13.49M USD | ¥226K 1.53K USD | ¥138 0.93 USD | ¥156 1.05 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.36 USD |
0
|
€12.34M 13.49M USD | €20.00 21.86 USD | €4.90 5.36 USD | €4.90 5.36 USD | €12.34M 13.49M USD | 0 | -€0.16 -0.1 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,650 3.51 USD |
-6.25
|
₩18B 13.47M USD | ₩6K 4.65 USD | ₩4,465 3.37 USD | ₩4,955 3.74 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.84 0.08 USD |
+1.94
|
₹1.11B 13.46M USD | ₹240.95K 2.92K USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹1.11B 13.46M USD | 0 | -₹0.80 -0.009 USD | ||
| Rocky Mountain Chocolate Factory, Inc. RMFA.F | €1.31 1.43 USD |
-2.24
|
€12.31M 13.46M USD | €20.00 21.86 USD | €1.31 1.43 USD | €1.31 1.43 USD | €12.31M 13.46M USD | 0 | -€0.48 -0.5 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 117.00 0.0074 USD |
-13.97
|
IDR 210.60B 13.46M USD | IDR 634.90K 40.57 USD | IDR 117.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 210.60B 13.46M USD | 0 | -IDR 20.24 -0.001 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩2,795 2.11 USD |
-6.83
|
₩18B 13.46M USD | ₩60K 45.59 USD | ₩2,725 2.06 USD | ₩2,910 2.2 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
| Audalia Resources Limited ACP.AX | A$0.02 0.02 USD |
-2.04
|
A$20.33M 13.46M USD | A$20.00 13.24 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.33M 13.46M USD | 0 | A$0.00 0 USD | ||
| AppBank Inc. 6177.T | ¥79 0.53 USD |
-4.82
|
¥2B 13.45M USD | ¥100K 676.38 USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥2B 13.45M USD | 0 | -¥29 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.56 0.41 USD |
+0.42
|
₹1.11B 13.45M USD | ₹55.91K 676.47 USD | ₹33.25 0.4 USD | ₹35.50 0.43 USD | ₹1.11B 13.45M USD | 98.70 | ₹0.34 0.004 USD | ||
| Immunovia AB (publ) IMMVF | $0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| écomiam SA ALECO.PA | €2.26 2.47 USD |
-1.31
|
€12.30M 13.44M USD | €75.00 81.99 USD | €2.26 2.47 USD | €2.26 2.47 USD | €12.30M 13.44M USD | 0 | -€0.67 -0.7 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.79 0.17 USD |
0
|
MYR 63.20M 13.44M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 63.20M 13.44M USD | 8.77 | MYR 0.09 0.02 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩696 0.53 USD |
-4.13
|
₩18B 13.42M USD | ₩92K 69.81 USD | ₩665 0.5 USD | ₩726 0.55 USD | ₩18B 13.42M USD | 0 | ₩0 0 USD | ||
| Algo Grande Copper KNDYF | $0.72 — |
0
|
$13.42M — | $1.50K — | $0.53 — | $0.53 — | $13.42M — | 0 | -$0.24 — | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹63.00 0.76 USD |
-5.12
|
₹1.11B 13.41M USD | ₹7.73K 93.46 USD | ₹62.97 0.76 USD | ₹67.72 0.82 USD | ₹1.11B 13.41M USD | 0 | -₹0.13 -0.001 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥96 0.65 USD |
0
|
¥2B 13.41M USD | ¥119K 803.96 USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥2B 13.41M USD | 7.19 | ¥13 0.09 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Advicenne S.A. 3MM.F | €0.84 0.92 USD |
0
|
€12.26M 13.41M USD | €120.00 131.18 USD | €0.84 0.92 USD | €0.87 0.95 USD | €12.26M 13.41M USD | 0 | -€0.65 -0.7 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.32 0.07 USD |
0
|
MYR 63.04M 13.4M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 63.04M 13.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
| TB Group Inc. 6775.T | ¥142 0.96 USD |
-10.13
|
¥2B 13.4M USD | ¥789K 5.32K USD | ¥135 0.91 USD | ¥147 0.99 USD | ¥2B 13.4M USD | 0 | -¥14 -0.09 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹31.64 0.38 USD |
-1.19
|
₹1.11B 13.4M USD | ₹27.00 0.33 USD | ₹31.21 0.38 USD | ₹32.90 0.4 USD | ₹1.11B 13.4M USD | 35.55 | ₹0.89 0.01 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.36 0.34 USD |
-3.24
|
₹1.11B 13.39M USD | ₹40.80K 493.64 USD | ₹28.21 0.34 USD | ₹29.49 0.36 USD | ₹1.11B 13.39M USD | 0.74 | ₹37.90 0.46 USD | ||
| BOA Concept SAS 74Z.F | €12.65 13.83 USD |
-2.69
|
€12.24M 13.38M USD | €156.00 170.53 USD | €12.65 13.83 USD | €12.65 13.83 USD | €12.24M 13.38M USD | 0 | -€0.70 -0.7 USD | ||
| Nextware Ltd. 4814.T | ¥156 1.05 USD |
-5.45
|
¥2B 13.38M USD | ¥174K 1.17K USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥2B 13.38M USD | 0 | -¥36 -0.2 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.06 0.06 USD |
+3.7
|
€12.24M 13.38M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 13.38M USD | 0 | -€0.98 -1.07 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.40 0.58 USD |
0
|
NT$420.75M 13.37M USD | NT$1.00 0.03 USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.48 8.52 USD |
+1.77
|
CA$18.02M 13.37M USD | CA$3.60K 2.67K USD | CA$11.48 8.52 USD | CA$11.48 8.52 USD | CA$18.02M 13.37M USD | 6.07 | CA$1.89 1.4 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.57 0.04 USD |
0
|
THB 475.09M 13.37M USD | THB 22.90K 644.34 USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.57 0.04 USD |
0
|
THB 475.09M 13.37M USD | THB 22.90K 644.34 USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹79.00 0.96 USD |
+1.3
|
₹1.10B 13.37M USD | ₹1.38K 16.66 USD | ₹78.00 0.94 USD | ₹79.80 0.97 USD | ₹1.10B 13.37M USD | 71.17 | ₹1.11 0.01 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹21.49 0.26 USD |
+15.66
|
₹1.10B 13.37M USD | ₹30.21K 365.49 USD | ₹18.35 0.22 USD | ₹22.29 0.27 USD | ₹1.10B 13.37M USD | 23.10 | ₹0.93 0.01 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 62.77M 13.35M USD | MYR 3.00K 637.89 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| Willamette Valley Vineyards WVVI | $2.68 — |
0
|
$13.35M — | $1.51K — | $2.68 — | $2.74 — | $13.35M — | 0 | -$0.62 — | ||
| p-ban.com Corp. 3559.T | ¥420 2.84 USD |
-3.45
|
¥2B 13.33M USD | ¥7K 48.6 USD | ¥420 2.84 USD | ¥432 2.92 USD | ¥2B 13.33M USD | 18.64 | ¥23 0.15 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.45 0.34 USD |
-0.14
|
₹1.10B 13.33M USD | ₹1.03K 12.47 USD | ₹28.45 0.34 USD | ₹29.91 0.36 USD | ₹1.10B 13.33M USD | 72.94 | ₹0.39 0.004 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0043 USD |
0
|
€12.19M 13.32M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.19M 13.32M USD | 0 | €0.00 0 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.83 0.02 USD |
-1.19
|
THB 473.52M 13.32M USD | THB 609.40K 17.15K USD | THB 0.83 0.02 USD | THB 0.83 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
-5.77
|
THB 473.45M 13.32M USD | THB 3.36M 94.41K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 5.33 | THB 0.09 0.002 USD | ||
| Philly Shipyard ASA AKRRF | $1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
| Escorp Asset Management Limite ESCORP.BO | ₹99.00 1.2 USD |
-1
|
₹1.10B 13.31M USD | ₹200.00 2.42 USD | ₹99.00 1.2 USD | ₹100.00 1.21 USD | ₹1.10B 13.31M USD | 36.94 | ₹2.68 0.03 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.75 0.02 USD |
0
|
THB 472.74M 13.3M USD | THB 225.80K 6.35K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹32.30 0.39 USD |
+0.16
|
₹1.10B 13.3M USD | ₹308.00 3.73 USD | ₹30.64 0.37 USD | ₹32.32 0.39 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
| Witbe S.A. 2B2.F | €2.96 3.24 USD |
-2.95
|
€12.16M 13.29M USD | €658.00 719.28 USD | €2.96 3.24 USD | €2.96 3.24 USD | €12.16M 13.29M USD | 0 | -€0.17 -0.1 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 12,570.00 36.65 USD |
-2.71
|
ILA 4.56B 13.29M USD | ILA 7.60K 22.17 USD | ILA 12,480.00 36.39 USD | ILA 12,880.00 37.56 USD | ILA 4.56B 13.29M USD | 68.68 | ILA 1.83 0.005 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.60 0.37 USD |
-0.43
|
NT$418.04M 13.28M USD | NT$8.13K 258.24 USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$418.04M 13.28M USD | 0 | -NT$1.14 -0.03 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
-3.7
|
MYR 62.46M 13.28M USD | MYR 40.00K 8.51K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 62.46M 13.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Traction Uranium TRCTF | $1.72 — |
+2.99
|
$13.28M — | $272.00 — | $1.70 — | $1.72 — | $13.28M — | 0 | -$0.37 — | ||
| Shape Robotics A/S 50O.F | €0.64 0.7 USD |
0
|
€12.15M 13.28M USD | €10.00 10.93 USD | €0.49 0.54 USD | €0.64 0.7 USD | €12.15M 13.28M USD | 5.31 | €0.12 0.13 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹105.45 1.28 USD |
-1.54
|
₹1.10B 13.27M USD | ₹8.18K 99.01 USD | ₹103.45 1.25 USD | ₹108.10 1.31 USD | ₹1.10B 13.27M USD | 12.36 | ₹8.53 0.1 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩2,600 1.96 USD |
-12.16
|
₩18B 13.26M USD | ₩36K 27.13 USD | ₩2,600 1.96 USD | ₩2,950 2.23 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$103.70M 13.26M USD | 0 | -HK$0.21 -0.02 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥328 2.21 USD |
-7.08
|
¥2B 13.25M USD | ¥102K 690.55 USD | ¥320 2.16 USD | ¥337 2.27 USD | ¥2B 13.25M USD | 14.36 | ¥23 0.15 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.70 1.47 USD |
0
|
₹1.10B 13.25M USD | ₹15.00 0.18 USD | ₹121.70 1.47 USD | ₹121.70 1.47 USD | ₹1.10B 13.25M USD | 21.42 | ₹5.68 0.07 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.54 1.68 USD |
+8.45
|
€12.12M 13.25M USD | €20.00 21.86 USD | €1.54 1.68 USD | €1.54 1.68 USD | €12.12M 13.25M USD | 9.05 | €0.17 0.19 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
+12.5
|
MYR 62.31M 13.25M USD | MYR 33.00K 7.02K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
| True Data Inc. 4416.T | ¥405 2.73 USD |
-1.46
|
¥2B 13.24M USD | ¥18K 124.88 USD | ¥405 2.73 USD | ¥421 2.84 USD | ¥2B 13.24M USD | 24.45 | ¥17 0.11 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Aptamer Group PLC P0J.F | €0.00 0.0038 USD |
0
|
€12.09M 13.22M USD | €7.50K 8.2K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.09M 13.22M USD | 0 | €0.00 0 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.36 0.01 USD |
0
|
THB 469.68M 13.22M USD | THB 122.20K 3.44K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.60 1.68 USD |
-2.26
|
PLN 51.95M 13.2M USD | PLN 1.39K 354.32 USD | PLN 6.50 1.65 USD | PLN 6.75 1.72 USD | PLN 51.95M 13.2M USD | 9.29 | PLN 0.71 0.18 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.63 10.11 USD |
+0.96
|
CA$17.78M 13.19M USD | CA$1.87K 1.38K USD | CA$13.63 10.11 USD | CA$13.96 10.36 USD | CA$17.78M 13.19M USD | 0 | -CA$1.95 -1.4 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,628 10.99 USD |
-0.18
|
¥2B 13.16M USD | ¥300 2.03 USD | ¥1,628 10.99 USD | ¥1,628 10.99 USD | ¥2B 13.16M USD | 6.82 | ¥238 1.61 USD | ||
| Linked Inc. 193250.KQ | ₩1,304 0.98 USD |
-6.86
|
₩17B 13.16M USD | ₩46K 34.48 USD | ₩1,303 0.98 USD | ₩1,400 1.06 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
| Ebang EBON | $2.10 — |
+0.14
|
$13.16M — | $1.67K — | $2.07 — | $2.12 — | $13.16M — | 0 | -$2.24 — | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
0
|
NT$413.36M 13.13M USD | NT$292.00 9.28 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
| Poplar Co., Ltd. 7601.T | ¥165 1.11 USD |
0
|
¥2B 13.13M USD | ¥14K 91.8 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 13.13M USD | 20.17 | ¥8 0.06 USD | ||
| B & A Limited BNALTD.BO | ₹350.00 4.23 USD |
+0.82
|
₹1.08B 13.13M USD | ₹101.00 1.22 USD | ₹350.00 4.23 USD | ₹350.00 4.23 USD | ₹1.08B 13.13M USD | 0 | -₹12.71 -0.1 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
0
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.31 0.34 USD |
0
|
€11.99M 13.11M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €11.99M 13.11M USD | 7.85 | €0.04 0.04 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,980.00 116.58 USD |
+1.76
|
ILA 4.49B 13.1M USD | ILA 84.00 0.24 USD | ILA 39,290.00 114.57 USD | ILA 39,990.00 116.61 USD | ILA 4.49B 13.1M USD | 15.30 | ILA 26.13 0.08 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥744 5.02 USD |
-3.5
|
¥2B 13.1M USD | ¥2K 16.2 USD | ¥742 5.01 USD | ¥765 5.16 USD | ¥2B 13.1M USD | 3.79 | ¥196 1.32 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 5.21K 146.71 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||