Page de résultat 550 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niyogin Fintech Limited NIYOGIN.BO | $50.08 0.61 USD |
+0.89
|
$5.57B 67.33M USD | $25.44K 307.83 USD | $49 0.59 USD | $50.7 0.61 USD | $5.57B 67.33M USD | 0 | -$1.64 -0.01 USD | |
| Assems Inc. 136410.KQ | $8,430 6.36 USD |
+0.84
|
$89.19B 67.32M USD | $1.29K 0.97 USD | $8,350 6.3 USD | $8,480 6.4 USD | $89.19B 67.32M USD | 0 | $0 0 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
+0.69
|
$2.12B 67.3M USD | $11.73K 372.72 USD | $29 0.92 USD | $29.25 0.93 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.1 0.64 USD |
-0.6
|
$5.56B 67.29M USD | $21K 254.03 USD | $51.87 0.63 USD | $55 0.67 USD | $5.56B 67.29M USD | 21.41 | $2.48 0.03 USD | |
| AAC Clyde Space AB (publ) ACCMF | $11.15 — |
+16.15
|
$67.26M — | $500 — | $11.15 — | $11.15 — | $67.26M — | 0 | -$0.23 — | |
| IFB Agro Industries Limited IFBAGRO.BO | $593.25 7.18 USD |
-0.05
|
$5.56B 67.23M USD | $809 9.79 USD | $582 7.04 USD | $597 7.22 USD | $5.56B 67.23M USD | 29.39 | $20.18 0.24 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20.15 0.64 USD |
+0.75
|
$2.12B 67.23M USD | $7K 222.43 USD | $19.5 0.62 USD | $20.15 0.64 USD | $2.12B 67.23M USD | 0 | -$1.53 -0.04 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.62 1.77 USD |
-1.22
|
$61.49M 67.22M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $61.49M 67.22M USD | 0 | -$2.24 -2.4 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| Careium AB (Publ) CARE.ST | $28.3 2.76 USD |
+0.35
|
$688.43M 67.2M USD | $2.16K 210.94 USD | $27.9 2.72 USD | $28.3 2.76 USD | $688.43M 67.2M USD | 11.79 | $2.4 0.23 USD | |
| Mazda Limited MAZDA.NS | $277.16 3.35 USD |
+0.91
|
$5.55B 67.2M USD | $17.56K 212.42 USD | $271.25 3.28 USD | $280.72 3.4 USD | $5.55B 67.2M USD | 17.92 | $15.46 0.19 USD | |
| Birla Cable Limited BIRLACABLE.NS | $184.85 2.24 USD |
-1.29
|
$5.55B 67.17M USD | $57.96K 701.22 USD | $184.01 2.23 USD | $190 2.3 USD | $5.55B 67.17M USD | 110.68 | $1.67 0.02 USD | |
| KTIS Corporation 058860.KS | $2,905 2.19 USD |
-0.17
|
$88.95B 67.14M USD | $30.41K 22.95 USD | $2,905 2.19 USD | $2,925 2.21 USD | $88.95B 67.14M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,540 1.92 USD |
+2.01
|
$88.95B 67.14M USD | $15.77K 11.9 USD | $2,470 1.86 USD | $2,560 1.93 USD | $88.95B 67.14M USD | 0 | $0 0 USD | |
| Captain Technocast Limited CTCL.BO | $239 2.89 USD |
0
|
$5.55B 67.14M USD | $1.5K 18.15 USD | $238 2.88 USD | $239 2.89 USD | $5.55B 67.14M USD | 61.75 | $3.87 0.05 USD | |
| Southport PORT | $11.6 — |
0
|
$67.14M — | $27.7K — | $11.8 — | $20 — | $67.14M — | 0 | -$0.52 — | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
-1.63
|
$61.39M 67.11M USD | $425 464.58 USD | $12.1 13.23 USD | $12.2 13.34 USD | $61.39M 67.11M USD | 11.63 | $1.04 1.14 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.3 0.09 USD |
-2.94
|
$2.38B 67.08M USD | $96.3K 2.71K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.38B 67.08M USD | 8.68 | $0.38 0.01 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.57 1.34 USD |
-0.09
|
$5.54B 67.02M USD | $1.44K 17.37 USD | $110.31 1.33 USD | $112.33 1.36 USD | $5.54B 67.02M USD | 13.56 | $8.15 0.1 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$67.02M — | $1.53K — | $0.02 — | $0.02 — | $67.02M — | 0.49 | $0.04 — | |
| Landix Inc. 2981.T | $3,425 23.12 USD |
-0.44
|
$9.93B 67.01M USD | $500 3.38 USD | $3,425 23.12 USD | $3,440 23.22 USD | $9.93B 67.01M USD | 11.63 | $294.46 1.99 USD | |
| Birla Cable Limited BIRLACABLE.BO | $184.6 2.23 USD |
-1.55
|
$5.54B 67M USD | $10.84K 131.11 USD | $184.2 2.23 USD | $189.05 2.29 USD | $5.54B 67M USD | 110.53 | $1.67 0.02 USD | |
| OVAL Corporation 7727.T | $443 2.99 USD |
-0.67
|
$9.92B 67M USD | $51.5K 347.64 USD | $438 2.96 USD | $445 3 USD | $9.92B 67M USD | 9.64 | $45.94 0.31 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
0
|
$2.38B 66.99M USD | $500 14.07 USD | $44.5 1.25 USD | $44.75 1.26 USD | $2.38B 66.99M USD | 8.22 | $5.41 0.15 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,800 1.36 USD |
-0.39
|
$88.73B 66.98M USD | $5.57K 4.2 USD | $1,791 1.35 USD | $1,807 1.36 USD | $88.73B 66.98M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,490 10.06 USD |
0
|
$9.92B 66.96M USD | $100 0.68 USD | $1,490 10.06 USD | $1,490 10.06 USD | $9.92B 66.96M USD | 9.09 | $163.9 1.11 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,680 4.29 USD |
+2.53
|
$88.66B 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.66B 66.93M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.3 5.79 USD |
-2.93
|
$61.2M 66.9M USD | $0 0 USD | $5.28 5.77 USD | $5.46 5.97 USD | $61.2M 66.9M USD | 0 | -$1.31 -1.4 USD | |
| LTC Co.,Ltd 170920.KQ | $9,550 7.21 USD |
+2.58
|
$88.6B 66.88M USD | $16.17K 12.21 USD | $9,330 7.04 USD | $9,550 7.21 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| InsCorp IBTN | $23.03 — |
-0.04
|
$66.87M — | $700 — | $23.04 — | $23.05 — | $66.87M — | 8.85 | $2.6 — | |
| Tokyo Kisen Co.,Ltd. 9193.T | $995 6.72 USD |
-2.35
|
$9.9B 66.84M USD | $16.8K 113.4 USD | $995 6.72 USD | $1,011 6.82 USD | $9.9B 66.84M USD | 16.43 | $60.53 0.41 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2 0.22 USD |
+20.71
|
$61.14M 66.83M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $61.14M 66.83M USD | 0 | -$0.01 -0.01 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| JBT Bancorp JBTC | $26.5 — |
0
|
$66.82M — | $841 — | $26.5 — | $26.75 — | $66.82M — | 8.43 | $3.14 — | |
| KFC Ltd 3420.T | $1,345 9.08 USD |
+0.22
|
$9.9B 66.82M USD | $200 1.35 USD | $1,345 9.08 USD | $1,346 9.09 USD | $9.9B 66.82M USD | 9.26 | $145.2 0.98 USD | |
| Secure, Inc. 4264.T | $1,751 11.82 USD |
+0.06
|
$9.9B 66.81M USD | $400 2.7 USD | $1,770 11.95 USD | $1,770 11.95 USD | $9.9B 66.81M USD | 36.64 | $47.78 0.32 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,649 1.24 USD |
-0.36
|
$88.5B 66.8M USD | $54.57K 41.19 USD | $1,638 1.24 USD | $1,654 1.25 USD | $88.5B 66.8M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.02 0.59 USD |
-0.51
|
$5.51B 66.72M USD | $21K 254.08 USD | $48.6 0.59 USD | $50.35 0.61 USD | $5.51B 66.72M USD | 0 | -$1.44 -0.01 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-17.12
|
$61.02M 66.71M USD | $2.88K 3.15K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $61.02M 66.71M USD | 0 | -$0.02 -0.02 USD | |
| Hanover Foods HNFSA | $60 — |
-4.76
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $48.99 0.59 USD |
-0.45
|
$5.51B 66.68M USD | $325.07K 3.93K USD | $48.76 0.59 USD | $50.25 0.61 USD | $5.51B 66.68M USD | 0 | -$1.44 -0.01 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,390 1.8 USD |
+0.21
|
$88.3B 66.65M USD | $60.94K 46 USD | $2,360 1.78 USD | $2,400 1.81 USD | $88.3B 66.65M USD | 0 | $0 0 USD | |
| Paref SA G5I.F | $38.6 42.2 USD |
+2.39
|
$60.97M 66.65M USD | $2 2.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $60.97M 66.65M USD | 0 | -$9.97 -10.8 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $225 2.72 USD |
0
|
$5.51B 66.64M USD | $50 0.6 USD | $225 2.72 USD | $225 2.72 USD | $5.51B 66.64M USD | 0 | -$0.13 -0.001 USD | |
| Quratis Inc. 348080.KQ | $1,195 0.9 USD |
+1.27
|
$88.27B 66.63M USD | $214.33K 161.78 USD | $1,163 0.88 USD | $1,212 0.91 USD | $88.27B 66.63M USD | 0 | $0 0 USD | |
| Alaska Power & Telephone Company APTL | $56 — |
0
|
$66.62M — | $80 — | $56 — | $56 — | $66.62M — | 5.45 | $10.27 — | |
| Cintac S.A. CINTAC.SN | $57.25 0.06 USD |
+3.08
|
$65.59B 66.59M USD | $5.31K 5.39 USD | $57.25 0.06 USD | $57.25 0.06 USD | $65.59B 66.59M USD | 0 | -$29.6 -0.03 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,022 6.9 USD |
0
|
$9.86B 66.59M USD | $100 0.68 USD | $1,022 6.9 USD | $1,022 6.9 USD | $9.86B 66.59M USD | 4.08 | $250.49 1.69 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
0
|
$2.37B 66.59M USD | $55.2K 1.55K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Allgäuer Brauhaus AG ALB.MU | $700 765.19 USD |
-6.67
|
$60.9M 66.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.9M 66.57M USD | 49.04 | $14.27 15.6 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $59.3 1.88 USD |
+8.21
|
$2.1B 66.57M USD | $8.01K 254.55 USD | $52.8 1.68 USD | $59.3 1.88 USD | $2.1B 66.57M USD | 36.83 | $1.61 0.05 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $99.25 1.2 USD |
-2.7
|
$5.5B 66.57M USD | $2.78K 33.58 USD | $98 1.19 USD | $104.95 1.27 USD | $5.5B 66.57M USD | 35.32 | $2.81 0.03 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,198 8.09 USD |
0
|
$9.86B 66.56M USD | $11.7K 78.98 USD | $1,190 8.03 USD | $1,201 8.11 USD | $9.86B 66.56M USD | 15.72 | $76.19 0.51 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Khadim India Limited KHADIM.BO | $299.25 3.62 USD |
-0.08
|
$5.5B 66.54M USD | $112 1.36 USD | $298.3 3.61 USD | $299.7 3.63 USD | $5.5B 66.54M USD | 28.47 | $10.51 0.13 USD | |
| Komelon Corporation 049430.KQ | $9,810 7.4 USD |
+0.82
|
$88.14B 66.53M USD | $2.69K 2.03 USD | $9,690 7.31 USD | $9,840 7.43 USD | $88.14B 66.53M USD | 0 | $0 0 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $107.8 1.3 USD |
-2.68
|
$5.5B 66.51M USD | $19.17K 231.89 USD | $107.6 1.3 USD | $112 1.36 USD | $5.5B 66.51M USD | 26.42 | $4.08 0.05 USD | |
| Incross Co., Ltd. 216050.KQ | $7,300 5.51 USD |
+1.96
|
$88.11B 66.51M USD | $19.51K 14.73 USD | $7,200 5.43 USD | $7,310 5.52 USD | $88.11B 66.51M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,650 11.81 USD |
-0.63
|
$88.11B 66.51M USD | $10.22K 7.72 USD | $15,310 11.56 USD | $15,730 11.87 USD | $88.11B 66.51M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,030 6.95 USD |
+0.19
|
$9.85B 66.5M USD | $800 5.4 USD | $1,029 6.95 USD | $1,030 6.95 USD | $9.85B 66.5M USD | 7.44 | $138.27 0.93 USD | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Best Efforts Bank ALBK.ME | $106.5 1.18 USD |
0
|
$6.02B 66.48M USD | $830 9.17 USD | $103.5 1.14 USD | $108.5 1.2 USD | $6.02B 66.48M USD | 78.48 | $1.36 0.01 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22 24.05 USD |
-2.22
|
$60.81M 66.47M USD | $60 65.59 USD | $21.9 23.94 USD | $22 24.05 USD | $60.81M 66.47M USD | 9.89 | $2.22 2.43 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Watts Co., Ltd. 2735.T | $731 4.93 USD |
+0.14
|
$9.84B 66.45M USD | $1K 6.75 USD | $731 4.93 USD | $734 4.95 USD | $9.84B 66.45M USD | 9.77 | $74.75 0.5 USD | |
| ALPHA Corporation 3434.T | $1,024 6.91 USD |
+0.39
|
$9.84B 66.45M USD | $4.5K 30.38 USD | $1,021 6.89 USD | $1,026 6.93 USD | $9.84B 66.45M USD | 10.87 | $94.15 0.64 USD | |
| Bank of Botetourt BORT | $34 — |
+0.74
|
$66.44M — | $10 — | $34 — | $34 — | $66.44M — | 8.90 | $3.82 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| CURRENC IFIN | $6.28 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Khadim India Limited KHADIM.NS | $298.65 3.61 USD |
-0.3
|
$5.49B 66.4M USD | $28.85K 349.06 USD | $297.8 3.6 USD | $303 3.67 USD | $5.49B 66.4M USD | 28.41 | $10.51 0.13 USD | |
| SolDefense Co., Ltd. 215090.KQ | $817 0.62 USD |
+2.38
|
$87.97B 66.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.97B 66.4M USD | 0 | $0 0 USD | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
0
|
$60.73M 66.39M USD | $2.6K 2.84K USD | $4 4.37 USD | $4.01 4.38 USD | $60.73M 66.39M USD | 12.93 | $0.31 0.34 USD | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| SOLXYZ Co., Ltd. 4284.T | $404 2.73 USD |
+1.51
|
$9.83B 66.36M USD | $57.5K 388.14 USD | $400 2.7 USD | $404 2.73 USD | $9.83B 66.36M USD | 17.29 | $23.36 0.16 USD | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$66.35M — | $2K — | $0.08 — | $0.08 — | $66.35M — | 0 | -$0.03 — | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Focus Impact FIAC | $8.88 — |
0
|
$66.31M — | $0 — | $0 — | $0 — | $66.31M — | 0 | $0 — | |
| LAON PEOPLE Inc 300120.KQ | $4,210 3.18 USD |
-0.47
|
$87.82B 66.29M USD | $11.07K 8.36 USD | $4,195 3.17 USD | $4,295 3.24 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| Nobia AB (publ) 0GW0.IL | $4.04 0.39 USD |
0
|
$679.07M 66.29M USD | $2.74K 266.97 USD | $0 0 USD | $0 0 USD | $679.07M 66.29M USD | 0 | -$2.25 -0.2 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $174.7 2.11 USD |
-0.71
|
$5.48B 66.28M USD | $32.12K 388.54 USD | $171 2.07 USD | $179.5 2.17 USD | $5.48B 66.28M USD | 59.42 | $2.94 0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17 0.54 USD |
0
|
$2.09B 66.28M USD | $39.2K 1.25K USD | $17 0.54 USD | $17.3 0.55 USD | $2.09B 66.28M USD | 16.19 | $1.05 0.03 USD | |
| Dr. Hönle AG HNL.F | $10 10.93 USD |
-1.96
|
$60.62M 66.26M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| T&S Group Inc. 4055.T | $1,294 8.73 USD |
-2.56
|
$9.81B 66.25M USD | $26.2K 176.86 USD | $1,292 8.72 USD | $1,353 9.13 USD | $9.81B 66.25M USD | 21.13 | $61.22 0.41 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.41 0.38 USD |
0
|
$1.12B 66.25M USD | $302 17.88 USD | $6.41 0.38 USD | $6.41 0.38 USD | $1.12B 66.25M USD | 7.81 | $0.82 0.05 USD | |
| Invesco High Income 2024 Target Term Fund IHTA | $7.54 — |
0
|
$66.25M — | $0 — | $0 — | $0 — | $66.25M — | 0 | $0 — | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.1199 0.13 USD |
0
|
$60.6M 66.24M USD | $358 391.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.6M 66.24M USD | 0 | -$0.05 -0.05 USD | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Feintool International Holding AG 0QLM.L | $11.8 13.43 USD |
+1.72
|
$58.21M 66.24M USD | $244 277.62 USD | $11.8 13.43 USD | $11.8 13.43 USD | $58.21M 66.24M USD | 3.01 | $3.92 4.46 USD | |
| ELC Co.,Ltd. 041520.KQ | $7,500 5.66 USD |
+1.35
|
$87.74B 66.23M USD | $736 0.56 USD | $7,400 5.59 USD | $7,510 5.67 USD | $87.74B 66.23M USD | 0 | $0 0 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.95 0.51 USD |
0
|
$2.08B 66.22M USD | $73.78K 2.34K USD | $15.7 0.5 USD | $16 0.51 USD | $2.08B 66.22M USD | 0 | -$1.34 -0.04 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,535 1.91 USD |
-0.78
|
$87.73B 66.22M USD | $1.4K 1.06 USD | $2,535 1.91 USD | $2,545 1.92 USD | $87.73B 66.22M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||