Page de résultat 550 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹133.00 1.61 USD |
-3.72
|
₹1.59B 19.22M USD | ₹354.00 4.28 USD | ₹132.00 1.6 USD | ₹133.00 1.61 USD | ₹1.59B 19.22M USD | 59.37 | ₹2.24 0.03 USD | ||
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.01 — | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,154 0.87 USD |
-1.11
|
₩25B 19.2M USD | ₩89K 67.15 USD | ₩1,150 0.87 USD | ₩1,180 0.89 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹33.30 0.4 USD |
+0.36
|
₹1.59B 19.2M USD | ₹1.73K 20.93 USD | ₹31.20 0.38 USD | ₹33.90 0.41 USD | ₹1.59B 19.2M USD | 0 | -₹6.41 -0.07 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,305 1.74 USD |
+1.54
|
₩25B 19.19M USD | ₩15K 11.56 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,480 23.49 USD |
+0.58
|
¥3B 19.19M USD | ¥1K 9.45 USD | ¥3,460 23.36 USD | ¥3,480 23.49 USD | ¥3B 19.19M USD | 110.51 | ¥31 0.21 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹310.00 3.75 USD |
-1.48
|
₹1.59B 19.19M USD | ₹511.00 6.18 USD | ₹310.00 3.75 USD | ₹321.00 3.88 USD | ₹1.59B 19.19M USD | 9.15 | ₹33.87 0.41 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.34 0.48 USD |
+0.98
|
₹1.59B 19.18M USD | ₹4.56K 55.16 USD | ₹38.46 0.47 USD | ₹39.47 0.48 USD | ₹1.59B 19.18M USD | 12.17 | ₹3.23 0.04 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥199 1.34 USD |
+1.02
|
¥3B 19.18M USD | ¥17K 112.73 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥3B 19.18M USD | 29.79 | ¥7 0.05 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Mauria Udyog Limited MUL.BO | ₹11.90 0.14 USD |
+0.51
|
₹1.59B 19.18M USD | ₹1.66K 20.03 USD | ₹11.60 0.14 USD | ₹11.90 0.14 USD | ₹1.59B 19.18M USD | 5.92 | ₹2.01 0.02 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥988 6.67 USD |
-0.2
|
¥3B 19.17M USD | ¥2K 10.13 USD | ¥988 6.67 USD | ¥991 6.69 USD | ¥3B 19.17M USD | 14.74 | ¥67 0.45 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,246 0.94 USD |
-1.74
|
₩25B 19.17M USD | ₩45K 33.82 USD | ₩1,243 0.94 USD | ₩1,304 0.98 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹84.50 1.02 USD |
-1.11
|
₹1.58B 19.17M USD | ₹126.00 1.52 USD | ₹84.50 1.02 USD | ₹85.99 1.04 USD | ₹1.58B 19.17M USD | 0 | -₹0.96 -0.01 USD | ||
| HanseYachts AG H9Y.HM | €0.92 1.01 USD |
-2.13
|
€17.53M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.53M 19.16M USD | 0.017 | €53.31 58.28 USD | ||
| KAP AG IUR.DE | €2.20 2.4 USD |
-26.67
|
€17.52M 19.15M USD | €9.51K 10.39K USD | €2.10 2.3 USD | €2.28 2.49 USD | €17.52M 19.15M USD | 0 | -€3.72 -4.06 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.00 0.29 USD |
+0.71
|
₹1.58B 19.14M USD | ₹2.08K 25.15 USD | ₹23.70 0.29 USD | ₹24.35 0.29 USD | ₹1.58B 19.14M USD | 25.00 | ₹0.96 0.01 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.90 0.48 USD |
+10.86
|
SEK 196.01M 19.13M USD | SEK 49.82K 4.86K USD | SEK 4.50 0.44 USD | SEK 5.05 0.49 USD | SEK 196.01M 19.13M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.61 0.02 USD |
0
|
THB 679.92M 19.13M USD | THB 3.50K 98.48 USD | THB 0.60 0.02 USD | THB 0.71 0.02 USD | THB 679.92M 19.13M USD | 0 | -THB 0.31 -0.008 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.13 -1.2 USD | ||
| Hove A/S LL0.F | €0.67 0.73 USD |
+0.3
|
€17.47M 19.1M USD | €250.00 273.28 USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.47M 19.1M USD | 13.32 | €0.05 0.05 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥169 1.14 USD |
0
|
¥3B 19.1M USD | ¥22K 150.53 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥3B 19.1M USD | 0 | -¥48 -0.3 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0043 USD |
-60
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹101.80 1.23 USD |
+3.77
|
₹1.58B 19.08M USD | ₹6.00 0.07 USD | ₹101.80 1.23 USD | ₹103.30 1.25 USD | ₹1.58B 19.08M USD | 0 | -₹1.90 -0.02 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.91 0.03 USD |
-1.09
|
THB 678.10M 19.08M USD | THB 10.00K 281.37 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.91 0.03 USD |
-1.09
|
THB 678.10M 19.08M USD | THB 10.00K 281.37 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,469 1.11 USD |
-2.59
|
₩25B 19.06M USD | ₩11K 8.21 USD | ₩1,462 1.1 USD | ₩1,522 1.15 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$94.15 19.08 USD |
-0.41
|
R$94.00M 19.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.00M 19.05M USD | 6.46 | R$14.56 2.95 USD | ||
| Schweizer Electronic AG SCE.F | €4.62 5.05 USD |
+7.44
|
€17.42M 19.04M USD | €1.00 1.09 USD | €4.24 4.63 USD | €4.62 5.05 USD | €17.42M 19.04M USD | 0 | -€1.97 -2.1 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩562 0.42 USD |
-1.92
|
₩25B 19.04M USD | ₩246K 185.43 USD | ₩551 0.42 USD | ₩580 0.44 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.25 0.43 USD |
-0.87
|
₹1.57B 19.03M USD | ₹7.40K 89.56 USD | ₹34.97 0.42 USD | ₹35.68 0.43 USD | ₹1.57B 19.03M USD | 24.82 | ₹1.42 0.02 USD | ||
| CKX Lands CKX | $9.27 — |
-1.84
|
$19.03M — | $5.14K — | $9.27 — | $9.56 — | $19.03M — | 40.30 | $0.23 — | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.20 2.07 USD |
+2.91
|
SEK 194.95M 19.03M USD | SEK 19.00 1.85 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 194.95M 19.03M USD | 68.38 | SEK 0.31 0.03 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥269 1.82 USD |
-1.1
|
¥3B 19.03M USD | ¥4K 23.63 USD | ¥269 1.82 USD | ¥272 1.84 USD | ¥3B 19.03M USD | 33.96 | ¥8 0.05 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,852 1.4 USD |
-0.43
|
₩25B 19.03M USD | ₩10K 7.65 USD | ₩1,841 1.39 USD | ₩1,862 1.41 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥600 4.05 USD |
+0.67
|
¥3B 19.02M USD | ¥1K 8.78 USD | ¥597 4.03 USD | ¥601 4.06 USD | ¥3B 19.02M USD | 16.94 | ¥35 0.24 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹49.47 0.6 USD |
-0.8
|
₹1.57B 19.01M USD | ₹36.00 0.44 USD | ₹49.30 0.6 USD | ₹49.99 0.6 USD | ₹1.57B 19.01M USD | 53.19 | ₹0.93 0.01 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+3.03
|
€17.39M 19.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.39M 19.01M USD | 0 | €0.00 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,284 0.97 USD |
+5.07
|
₩25B 19.01M USD | ₩2M 1.74K USD | ₩1,225 0.92 USD | ₩1,427 1.08 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹51.09 0.62 USD |
+0.39
|
₹1.57B 19.01M USD | ₹212.00 2.56 USD | ₹50.38 0.61 USD | ₹51.20 0.62 USD | ₹1.57B 19.01M USD | 0 | -₹17.14 -0.2 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.20 6.78 USD |
-4.62
|
€17.39M 19.01M USD | €325.00 355.27 USD | €6.20 6.78 USD | €6.50 7.11 USD | €17.39M 19.01M USD | 8.61 | €0.72 0.79 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,000 6.75 USD |
-0.2
|
¥3B 19.01M USD | ¥6K 43.2 USD | ¥1,000 6.75 USD | ¥1,006 6.79 USD | ¥3B 19.01M USD | 13.34 | ¥75 0.51 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.42 0.05 USD |
0
|
HK$148.59M 19M USD | HK$208.00K 26.6K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$148.59M 19M USD | 21.00 | HK$0.02 0.002 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€17.38M 19M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0087 USD | €17.38M 19M USD | 0 | -€0.04 -0.04 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.62 2.86 USD |
+3.97
|
€17.37M 18.98M USD | €2.67K 2.92K USD | €2.62 2.86 USD | €2.64 2.89 USD | €17.37M 18.98M USD | 0 | -€1.72 -1.8 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.63 0.08 USD |
+2.02
|
₹1.57B 18.98M USD | ₹13.68K 165.53 USD | ₹6.30 0.08 USD | ₹6.66 0.08 USD | ₹1.57B 18.98M USD | 30.13 | ₹0.22 0.002 USD | ||
| Elve S.A. ELBE.AT | €5.25 5.74 USD |
-0.94
|
€17.36M 18.98M USD | €870.00 951.03 USD | €5.25 5.74 USD | €5.30 5.79 USD | €17.36M 18.98M USD | 8.59 | €0.61 0.67 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥312 2.11 USD |
0
|
¥3B 18.98M USD | ¥6K 37.13 USD | ¥311 2.1 USD | ¥313 2.11 USD | ¥3B 18.98M USD | 8.98 | ¥35 0.23 USD | ||
| IVP Limited IVP.NS | ₹149.00 1.8 USD |
+1.73
|
₹1.57B 18.98M USD | ₹1.16K 14.03 USD | ₹146.01 1.77 USD | ₹151.50 1.83 USD | ₹1.57B 18.98M USD | 14.08 | ₹10.58 0.13 USD | ||
| AF Legal Group Limited N1R.MU | €0.19 0.21 USD |
0
|
€17.36M 18.97M USD | €18.00 19.68 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.36M 18.97M USD | 0 | -€0.00 -0.004 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.80 0.41 USD |
-0.78
|
NT$596.93M 18.97M USD | NT$10.07K 320.01 USD | NT$12.75 0.41 USD | NT$12.85 0.41 USD | NT$596.93M 18.97M USD | 0 | -NT$1.52 -0.04 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.05 USD |
-0.47
|
€17.35M 18.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.35M 18.97M USD | 0 | -€0.01 -0.01 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.45 0.65 USD |
-0.49
|
NT$596.85M 18.97M USD | NT$31.00K 985.07 USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$596.85M 18.97M USD | 0 | -NT$0.49 -0.01 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥788 5.32 USD |
+0.25
|
¥3B 18.95M USD | ¥2K 12.15 USD | ¥788 5.32 USD | ¥792 5.35 USD | ¥3B 18.95M USD | 0 | -¥27 -0.1 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.28 0.43 USD |
+0.03
|
₹1.57B 18.94M USD | ₹435.00 5.26 USD | ₹35.20 0.43 USD | ₹35.56 0.43 USD | ₹1.57B 18.94M USD | 24.84 | ₹1.42 0.02 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹935.00 11.31 USD |
0
|
₹1.57B 18.94M USD | ₹750.00 9.07 USD | ₹935.00 11.31 USD | ₹935.00 11.31 USD | ₹1.57B 18.94M USD | 42.36 | ₹22.07 0.27 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.80 1.96 USD |
+3.16
|
€17.32M 18.93M USD | €4.02K 4.4K USD | €1.80 1.96 USD | €1.80 1.96 USD | €17.32M 18.93M USD | 10.55 | €0.17 0.19 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.10 0.45 USD |
0
|
NT$595.44M 18.92M USD | NT$30.22K 960.22 USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$595.44M 18.92M USD | 0 | -NT$0.60 -0.01 USD | ||
| Tokai Senko K.K. 3577.T | ¥888 5.99 USD |
-0.67
|
¥3B 18.92M USD | ¥600 4.05 USD | ¥888 5.99 USD | ¥894 6.03 USD | ¥3B 18.92M USD | 8.78 | ¥101 0.68 USD | ||
| Karula Co.,LTD. 2789.T | ¥486 3.28 USD |
-0.21
|
¥3B 18.91M USD | ¥2K 12.15 USD | ¥484 3.27 USD | ¥486 3.28 USD | ¥3B 18.91M USD | 8.73 | ¥56 0.38 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.62 0.02 USD |
0
|
THB 672.02M 18.91M USD | THB 1.67M 46.93K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 672.02M 18.91M USD | 10.33 | THB 0.06 0.001 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹106.00 1.28 USD |
+4.04
|
₹1.56B 18.9M USD | ₹267.00 3.23 USD | ₹104.99 1.27 USD | ₹110.30 1.33 USD | ₹1.56B 18.9M USD | 4.26 | ₹24.88 0.3 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 33.00 0.0021 USD |
0
|
IDR 295.63B 18.89M USD | IDR 1.35M 86.16 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 295.63B 18.89M USD | 11.30 | IDR 2.92 0.0001 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,010 1.52 USD |
0
|
₩25B 18.89M USD | ₩46K 35.1 USD | ₩1,900 1.43 USD | ₩2,045 1.54 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.09 0.1 USD |
-3.09
|
€17.27M 18.88M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.27M 18.88M USD | 0 | -€0.01 -0.01 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
-4.63
|
€17.27M 18.87M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.27M 18.87M USD | 0 | -€0.02 -0.02 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹78.70 0.95 USD |
+2.29
|
₹1.56B 18.87M USD | ₹1.20K 14.55 USD | ₹78.10 0.94 USD | ₹79.69 0.96 USD | ₹1.56B 18.87M USD | 6.03 | ₹13.05 0.16 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,300 1.74 USD |
-0.22
|
₩25B 18.87M USD | ₩5K 3.49 USD | ₩2,270 1.71 USD | ₩2,310 1.74 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,070 1.56 USD |
+0.98
|
₩25B 18.85M USD | ₩22K 16.39 USD | ₩2,035 1.54 USD | ₩2,085 1.57 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹249.90 3.02 USD |
+5.33
|
₹1.56B 18.84M USD | ₹1.15K 13.96 USD | ₹237.05 2.87 USD | ₹249.90 3.02 USD | ₹1.56B 18.84M USD | 115.69 | ₹2.16 0.03 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.15 0.04 USD |
+5
|
₹1.56B 18.84M USD | ₹4.10K 49.64 USD | ₹2.87 0.03 USD | ₹3.15 0.04 USD | ₹1.56B 18.84M USD | 0 | -₹31.69 -0.3 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹100.49 1.22 USD |
+1.83
|
₹1.56B 18.84M USD | ₹1.02K 12.34 USD | ₹99.13 1.2 USD | ₹102.92 1.25 USD | ₹1.56B 18.84M USD | 0 | -₹1.90 -0.02 USD | ||
| Platina Resources PTNUF | $0.03 — |
0
|
$18.83M — | $7.00K — | $0.01 — | $0.01 — | $18.83M — | 0 | $0.00 — | ||
| Regency Affiliates RAFI | $4.20 — |
+2.44
|
$18.83M — | $1.46K — | $4.05 — | $4.20 — | $18.83M — | 10.49 | $0.40 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Taylormade Renewables Limited TRL.BO | ₹125.50 1.52 USD |
+9.99
|
₹1.56B 18.82M USD | ₹15.48K 187.32 USD | ₹121.00 1.46 USD | ₹125.50 1.52 USD | ₹1.56B 18.82M USD | 62.12 | ₹2.02 0.02 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹95.37 1.15 USD |
-0.32
|
₹1.56B 18.82M USD | ₹452.00 5.47 USD | ₹93.61 1.13 USD | ₹97.59 1.18 USD | ₹1.56B 18.82M USD | 12.36 | ₹7.71 0.09 USD | ||
| Chuco Co., Ltd. 2139.T | ¥410 2.77 USD |
0
|
¥3B 18.82M USD | ¥2K 12.15 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥3B 18.82M USD | 22.57 | ¥18 0.12 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Geratherm Medical AG GME.F | €3.18 3.48 USD |
-2.15
|
€17.21M 18.81M USD | €297.00 324.66 USD | €3.18 3.48 USD | €3.18 3.48 USD | €17.21M 18.81M USD | 9.08 | €0.35 0.38 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.07 0.07 USD |
+18.42
|
€17.21M 18.81M USD | €1.12K 1.22K USD | €0.06 0.06 USD | €0.07 0.07 USD | €17.21M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹95.30 1.15 USD |
+1.25
|
₹1.55B 18.81M USD | ₹5.02K 60.73 USD | ₹93.55 1.13 USD | ₹96.40 1.17 USD | ₹1.55B 18.81M USD | 12.36 | ₹7.71 0.09 USD | ||
| YKT Corporation 2693.T | ¥240 1.62 USD |
-1.64
|
¥3B 18.81M USD | ¥17K 116.1 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥3B 18.81M USD | 0 | -¥14 -0.09 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.22 0.24 USD |
0
|
€17.20M 18.8M USD | €112.69K 123.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.20M 18.8M USD | 0 | -€0.03 -0.03 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,325 1.75 USD |
+0.22
|
₩25B 18.79M USD | ₩43K 32.44 USD | ₩2,255 1.7 USD | ₩2,340 1.77 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹143.55 1.74 USD |
+1.99
|
₹1.55B 18.79M USD | ₹1.00K 12.12 USD | ₹143.55 1.74 USD | ₹143.55 1.74 USD | ₹1.55B 18.79M USD | 107.12 | ₹1.34 0.02 USD | ||
| Silverton Energy SLTN | $0.20 — |
+4.52
|
$18.79M — | $50.00 — | $0.20 — | $0.20 — | $18.79M — | 0 | $0.00 — | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
+1.45
|
HK$146.82M 18.77M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 4.80K 135.06 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 19.00 0.53 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
| Bayside BYSD | $1.15 — |
0
|
$18.76M — | $100.00 — | $1.00 — | $1.00 — | $18.76M — | 0 | -$3.29 — | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹60.01 0.73 USD |
+9.99
|
₹1.55B 18.75M USD | ₹27.09K 327.7 USD | ₹57.99 0.7 USD | ₹60.01 0.73 USD | ₹1.55B 18.75M USD | 0 | -₹3.94 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||