결과 페이지 550 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| p-ban.com Corp. 3559.T | ¥436 2.94 USD |
+3.81
|
¥2B 13.84M USD | ¥6K 38.48 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥2B 13.84M USD | 19.36 | ¥23 0.15 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 491.78M 13.84M USD | THB 938.60K 26.41K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 491.78M 13.84M USD | 8.37 | THB 0.08 0.002 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.15 0.16 USD |
-2.28
|
NT$435.43M 13.84M USD | NT$58.13K 1.85K USD | NT$5.04 0.16 USD | NT$5.27 0.17 USD | NT$435.43M 13.84M USD | 0 | -NT$0.77 -0.02 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.82M — | $5.50K — | $6.85 — | $7.06 — | $13.82M — | 52.69 | $0.13 — | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$36.81 7.46 USD |
-1.79
|
R$68.16M 13.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.16M 13.82M USD | 0 | R$0.00 0 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Pixela Corporation 6731.T | ¥127 0.86 USD |
-3.05
|
¥2B 13.81M USD | ¥225K 1.52K USD | ¥126 0.85 USD | ¥135 0.91 USD | ¥2B 13.81M USD | 0 | -¥96 -0.6 USD | ||
| Integritas Viager MLVIE.PA | €115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥427 2.88 USD |
-0.47
|
¥2B 13.8M USD | ¥8K 52.65 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥2B 13.8M USD | 47.60 | ¥9 0.06 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 13,050.00 38.05 USD |
+0.46
|
ILA 4.73B 13.8M USD | ILA 21.12K 61.58 USD | ILA 12,970.00 37.82 USD | ILA 13,270.00 38.69 USD | ILA 4.73B 13.8M USD | 70.92 | ILA 1.84 0.005 USD | ||
| Zoa Corporation 3375.T | ¥1,624 10.96 USD |
-0.06
|
¥2B 13.8M USD | ¥500 3.38 USD | ¥1,624 10.96 USD | ¥1,628 10.99 USD | ¥2B 13.8M USD | 6.23 | ¥260 1.76 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,900 2.94 USD |
-2.38
|
₩18B 13.79M USD | ₩4K 3.24 USD | ₩3,900 2.94 USD | ₩3,990 3.01 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
| Goodfood Market Corp. 76O.SG | €0.12 0.14 USD |
+12.15
|
€11.94M 13.79M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €11.94M 13.79M USD | 0 | -€0.08 -0.09 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.14 USD |
0
|
€11.94M 13.79M USD | €8.00 9.23 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.94M 13.79M USD | 0 | -€0.08 -0.09 USD | ||
| Macallum New Energy Limited Y9B.F | €0.09 0.1 USD |
+3.89
|
€11.94M 13.78M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.94M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,015 6.85 USD |
-3.06
|
¥2B 13.78M USD | ¥9K 61.43 USD | ¥959 6.47 USD | ¥1,051 7.09 USD | ¥2B 13.78M USD | 81.46 | ¥12 0.08 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹40.98 0.5 USD |
-1.94
|
₹1.14B 13.78M USD | ₹5.85K 70.8 USD | ₹40.71 0.49 USD | ₹42.70 0.52 USD | ₹1.14B 13.78M USD | 7.58 | ₹5.40 0.07 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.21 1.4 USD |
+0.83
|
€11.93M 13.77M USD | €602.00 694.91 USD | €1.21 1.4 USD | €1.25 1.44 USD | €11.93M 13.77M USD | 17.28 | €0.07 0.08 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥401 2.71 USD |
+2.04
|
¥2B 13.77M USD | ¥2K 10.8 USD | ¥392 2.65 USD | ¥403 2.72 USD | ¥2B 13.77M USD | 115.89 | ¥3 0.02 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
| ZOO Digital ZDGGF | $0.14 — |
-18.13
|
$13.76M — | $48.00K — | $0.14 — | $0.14 — | $13.76M — | 0 | -$0.07 — | ||
| Gyrodyne, LLC GYRO | $6.25 — |
0
|
$13.74M — | $256.00 — | $0.00 — | $0.00 — | $13.74M — | 44.63 | $0.14 — | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.53 0.15 USD |
+0.8
|
₹1.14B 13.74M USD | ₹7.66K 92.71 USD | ₹12.34 0.15 USD | ₹12.93 0.16 USD | ₹1.14B 13.74M USD | 16.27 | ₹0.77 0.009 USD | ||
| Park & Bellheimer AG PKB.F | €2.38 2.75 USD |
0
|
€11.90M 13.74M USD | €250.00 288.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.72 3.14 USD |
0
|
€11.90M 13.74M USD | €1.26K 1.45K USD | €2.70 3.12 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 20.00K 4.25K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 64.59M 13.73M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Talex S.A. TLX.WA | PLN 18.00 4.58 USD |
-6.25
|
PLN 54.00M 13.73M USD | PLN 4.31K 1.09K USD | PLN 17.30 4.4 USD | PLN 19.20 4.88 USD | PLN 54.00M 13.73M USD | 6.00 | PLN 3.00 0.76 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.97 0.08 USD |
+1.9
|
₹1.13B 13.72M USD | ₹60.47K 731.63 USD | ₹6.97 0.08 USD | ₹6.97 0.08 USD | ₹1.13B 13.72M USD | 0 | -₹0.80 -0.009 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Desert Control AS 8KT.F | €0.10 0.11 USD |
+2.4
|
€11.87M 13.71M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.87M 13.71M USD | 0 | -€0.10 -0.1 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.85 1.74 USD |
+0.74
|
PLN 53.92M 13.7M USD | PLN 400.00 101.67 USD | PLN 6.80 1.73 USD | PLN 6.85 1.74 USD | PLN 53.92M 13.7M USD | 9.64 | PLN 0.71 0.18 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$27.80 0.88 USD |
0
|
NT$430.63M 13.68M USD | NT$579.00 18.4 USD | NT$26.50 0.84 USD | NT$28.80 0.92 USD | NT$430.63M 13.68M USD | 18.41 | NT$1.51 0.05 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,594 1.2 USD |
-12.75
|
₩18B 13.68M USD | ₩10M 7.67K USD | ₩1,593 1.2 USD | ₩2,375 1.79 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,215 1.67 USD |
0
|
₩18B 13.68M USD | ₩23K 17.21 USD | ₩2,180 1.65 USD | ₩2,450 1.85 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 64.00 0.0040 USD |
+8.47
|
IDR 214.01B 13.68M USD | IDR 2.24M 143.38 USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 214.01B 13.68M USD | 0 | -IDR 25.00 -0.001 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥588 3.97 USD |
+0.34
|
¥2B 13.67M USD | ¥3K 21.6 USD | ¥585 3.95 USD | ¥588 3.97 USD | ¥2B 13.67M USD | 11.75 | ¥50 0.34 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Glen Burnie Bancorp GLBZ | $4.68 — |
+2.18
|
$13.66M — | $50.00 — | $4.68 — | $4.68 — | $13.66M — | 0 | -$0.03 — | ||
| Miliboo Société anonyme 7X2.F | €1.72 1.99 USD |
+1.18
|
€11.82M 13.65M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €11.82M 13.65M USD | 0 | -€0.08 -0.09 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹15.87 0.19 USD |
-1.86
|
₹1.13B 13.65M USD | ₹16.47K 199.2 USD | ₹15.37 0.19 USD | ₹16.95 0.21 USD | ₹1.13B 13.65M USD | 0 | -₹2.08 -0.02 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.85 0.02 USD |
0
|
THB 484.93M 13.64M USD | THB 1.05M 29.48K USD | THB 0.83 0.02 USD | THB 0.95 0.03 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹167.00 2.02 USD |
+0.97
|
₹1.13B 13.64M USD | ₹822.00 9.94 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹1.13B 13.64M USD | 11.83 | ₹14.11 0.17 USD | ||
| Libet S.A. LBT.WA | PLN 1.45 0.37 USD |
-1.36
|
PLN 53.65M 13.64M USD | PLN 15.42K 3.92K USD | PLN 1.45 0.37 USD | PLN 1.48 0.38 USD | PLN 53.65M 13.64M USD | 0 | -PLN 0.29 -0.07 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 320.00 0.02 USD |
-9.09
|
IDR 213.36B 13.63M USD | IDR 12.88M 823.07 USD | IDR 304.00 0.02 USD | IDR 342.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| True Data Inc. 4416.T | ¥417 2.81 USD |
+2.96
|
¥2B 13.63M USD | ¥7K 45.23 USD | ¥414 2.79 USD | ¥431 2.91 USD | ¥2B 13.63M USD | 25.18 | ¥17 0.11 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥46 0.31 USD |
0
|
¥2B 13.61M USD | ¥109K 733.08 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.97 1.12 USD |
-0.81
|
€11.79M 13.61M USD | €2.07K 2.39K USD | €0.97 1.12 USD | €0.97 1.12 USD | €11.79M 13.61M USD | 0 | -€0.88 -1.01 USD | ||
| Newmark Security plc NN10.F | €1.25 1.44 USD |
0
|
€11.78M 13.6M USD | €73.00 84.27 USD | €1.14 1.32 USD | €1.25 1.44 USD | €11.78M 13.6M USD | 10.41 | €0.12 0.14 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹121.30 1.47 USD |
-1.9
|
₹1.12B 13.59M USD | ₹4.64K 56.18 USD | ₹121.20 1.47 USD | ₹121.30 1.47 USD | ₹1.12B 13.59M USD | 56.15 | ₹2.16 0.03 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| essensys plc 3L8.F | €0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €1.92K 2.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
0
|
₹1.12B 13.58M USD | ₹554.00 6.7 USD | ₹49.00 0.59 USD | ₹50.40 0.61 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.34 1.36 USD |
-0.37
|
PLN 53.41M 13.58M USD | PLN 47.00 11.95 USD | PLN 5.34 1.36 USD | PLN 5.38 1.37 USD | PLN 53.41M 13.58M USD | 44.50 | PLN 0.12 0.03 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹123.90 1.5 USD |
+6.03
|
₹1.12B 13.57M USD | ₹2.81K 34.03 USD | ₹117.00 1.42 USD | ₹126.00 1.52 USD | ₹1.12B 13.57M USD | 22.85 | ₹5.42 0.07 USD | ||
| Mynet Inc. 3928.T | ¥235 1.59 USD |
0
|
¥2B 13.57M USD | ¥26K 174.16 USD | ¥234 1.58 USD | ¥245 1.65 USD | ¥2B 13.57M USD | 8.77 | ¥27 0.18 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.07 0.08 USD |
0
|
€11.75M 13.57M USD | €1.40K 1.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.75M 13.57M USD | 6.70 | €0.01 0.01 USD | ||
| Witbe S.A. 2B2.F | €2.86 3.3 USD |
-3.38
|
€11.75M 13.56M USD | €658.00 759.55 USD | €2.86 3.3 USD | €2.86 3.3 USD | €11.75M 13.56M USD | 0 | -€0.17 -0.1 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹54.63 0.66 USD |
+7.03
|
₹1.12B 13.56M USD | ₹38.62K 467.25 USD | ₹51.26 0.62 USD | ₹54.90 0.66 USD | ₹1.12B 13.56M USD | 13.97 | ₹3.91 0.05 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Eureka Homestead Bancorp ERKH | $13.21 — |
0
|
$13.56M — | $300.00 — | $13.21 — | $13.21 — | $13.56M — | 220.16 | $0.06 — | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.59 0.13 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 212.00 0.01 USD |
0
|
IDR 212.00B 13.55M USD | IDR 90.00K 5.75 USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 212.00B 13.55M USD | 106.53 | IDR 1.99 0.0001 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹107.65 1.3 USD |
+1.6
|
₹1.12B 13.54M USD | ₹3.68K 44.51 USD | ₹105.50 1.28 USD | ₹110.00 1.33 USD | ₹1.12B 13.54M USD | 12.63 | ₹8.52 0.1 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,959 1.48 USD |
-2.54
|
₩18B 13.54M USD | ₩25K 19.05 USD | ₩1,940 1.46 USD | ₩2,130 1.61 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
| Wilhelmina WHLM | $2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
| Finlay Minerals FYMNF | $0.08 — |
+9.34
|
$13.52M — | $6.00K — | $0.08 — | $0.08 — | $13.52M — | 0 | $0.00 — | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 93.00 0.0059 USD |
+13.41
|
IDR 211.60B 13.52M USD | IDR 534.90K 34.18 USD | IDR 83.00 0.0053 USD | IDR 99.00 0.0063 USD | IDR 211.60B 13.52M USD | 16.62 | IDR 5.59 0.0003 USD | ||
| Biotron BITRF | $0.00 — |
+354.55
|
$13.51M — | $100.00K — | $0.00 — | $0.00 — | $13.51M — | 0 | $0.00 — | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 22.10K 621.83 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 22.10K 621.83 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 89.00 0.0056 USD |
+12.66
|
IDR 211.24B 13.5M USD | IDR 2.19M 139.86 USD | IDR 78.00 0.0049 USD | IDR 90.00 0.0057 USD | IDR 211.24B 13.5M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.05 0.06 USD |
-4.46
|
€11.69M 13.5M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.69M 13.5M USD | 0 | -€0.99 -1.1 USD | ||
| Willamette Valley Vineyards WVVI | $2.71 — |
+1.12
|
$13.49M — | $2.29K — | $2.60 — | $2.71 — | $13.49M — | 0 | -$0.62 — | ||
| HKD/CNH 018620.KQ | ₩3,095 2.34 USD |
-0.16
|
₩18B 13.49M USD | ₩23K 17.33 USD | ₩3,020 2.28 USD | ₩3,145 2.37 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥140 0.95 USD |
0
|
¥2B 13.49M USD | ¥32K 216.68 USD | ¥139 0.94 USD | ¥145 0.98 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,890.00 49.25 USD |
+0.36
|
ILA 4.62B 13.48M USD | ILA 28.87K 84.19 USD | ILA 16,500.00 48.11 USD | ILA 17,100.00 49.86 USD | ILA 4.62B 13.48M USD | 10.15 | ILA 16.63 0.05 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥101 0.68 USD |
-2.88
|
¥2B 13.48M USD | ¥28K 185.63 USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥2B 13.48M USD | 0 | -¥19 -0.1 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 48,820.00 142.36 USD |
-1.67
|
ILA 4.62B 13.47M USD | ILA 4.18K 12.18 USD | ILA 47,780.00 139.32 USD | ILA 49,650.00 144.78 USD | ILA 4.62B 13.47M USD | 976.39 | ILA 0.50 0.001 USD | ||
| Petrolympic PCQRF | $0.09 — |
+5.44
|
$13.47M — | $10.00K — | $0.09 — | $0.09 — | $13.47M — | 0 | -$0.01 — | ||
| Taylormade Renewables Limited TRL.BO | ₹89.76 1.09 USD |
+1.57
|
₹1.11B 13.46M USD | ₹9.19K 111.2 USD | ₹88.11 1.07 USD | ₹92.75 1.12 USD | ₹1.11B 13.46M USD | 63.21 | ₹1.42 0.02 USD | ||
| Voyageur Pharmaceuticals VYYRF | $0.07 — |
+435.71
|
$13.46M — | $10.00K — | $0.07 — | $0.07 — | $13.46M — | 0 | -$0.01 — | ||
| Audalia Resources Limited ACP.AX | A$0.02 0.02 USD |
-2.04
|
A$20.33M 13.46M USD | A$20.00 13.24 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.33M 13.46M USD | 0 | A$0.00 0 USD | ||
| Immunovia AB (publ) IMMVF | $0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.59 1.84 USD |
-1.24
|
€11.65M 13.45M USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €11.65M 13.45M USD | 22.71 | €0.07 0.08 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Sharing Innovations Inc. 4178.T | ¥532 3.59 USD |
-1.12
|
¥2B 13.44M USD | ¥4K 23.63 USD | ¥525 3.54 USD | ¥536 3.62 USD | ¥2B 13.44M USD | 87.50 | ¥6 0.04 USD | ||
| KPS AG KSC.F | €0.28 0.33 USD |
+5.6
|
€11.65M 13.44M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.28 0.33 USD | €11.65M 13.44M USD | 0 | -€0.53 -0.6 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,728.00 22.53 USD |
-3.4
|
ILA 4.61B 13.43M USD | ILA 4.71K 13.73 USD | ILA 7,728.00 22.53 USD | ILA 8,054.00 23.49 USD | ILA 4.61B 13.43M USD | 17.72 | ILA 4.36 0.01 USD | ||
| Algo Grande Copper KNDYF | $0.72 — |
0
|
$13.42M — | $1.50K — | $0.53 — | $0.53 — | $13.42M — | 0 | -$0.24 — | ||
| Tecma Solutions S.p.A. TCM.MI | €1.35 1.56 USD |
0
|
€11.62M 13.42M USD | €11.60K 13.39K USD | €1.35 1.56 USD | €1.38 1.59 USD | €11.62M 13.42M USD | 0 | -€0.12 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥332 2.24 USD |
+1.22
|
¥2B 13.42M USD | ¥71K 481.29 USD | ¥328 2.21 USD | ¥340 2.3 USD | ¥2B 13.42M USD | 14.54 | ¥23 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||