Sonuç Sayfası 550 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.10 0.07 USD |
-2.71
|
₹473.34M 5.73M USD | ₹136.66K 1.65K USD | ₹5.96 0.07 USD | ₹6.35 0.08 USD | ₹473.34M 5.73M USD | 76.25 | ₹0.08 0.0009 USD | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 7.00 1.78 USD |
0
|
PLN 22.52M 5.73M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 22.52M 5.73M USD | 21.87 | PLN 0.32 0.08 USD | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$44.76M 5.72M USD | HK$5.00K 639.31 USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$44.76M 5.72M USD | 0 | -HK$0.79 -0.1 USD | ||
YANGAROO
YOOIF
US
|
$0.09 — |
+80
|
$5.72M — | $10.00K — | $0.06 — | $0.06 — | $5.72M — | 3.00 | $0.03 — | ||
CFN Enterprises
CNFN
US
|
$0.60 — |
0
|
$5.72M — | $836.00 — | $0.60 — | $0.60 — | $5.72M — | 20.00 | $0.03 — | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.25 0.14 USD |
-3.02
|
₹472.18M 5.71M USD | ₹24.09K 291.5 USD | ₹11.00 0.13 USD | ₹12.98 0.16 USD | ₹472.18M 5.71M USD | 29.60 | ₹0.38 0.004 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.81 — |
-4.71
|
$5.71M — | $1.00K — | $0.78 — | $0.78 — | $5.71M — | 0 | -$0.18 — | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹261.00 3.16 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 89.30B 5.71M USD | IDR 84.70K 5.41 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 89.30B 5.71M USD | 51.47 | IDR 0.91 0.00005 USD | ||
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.93 0.8 USD |
-0.25
|
R$28.12M 5.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.12M 5.7M USD | 0.031 | R$123.14 24.96 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.34 5.01 USD |
-3.34
|
€4.94M 5.7M USD | €13.00 15.01 USD | €4.34 5.01 USD | €4.34 5.01 USD | €4.94M 5.7M USD | 0 | -€1.54 -1.7 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.30 10.61 USD |
-1.04
|
CA$7.68M 5.7M USD | CA$1.50K 1.11K USD | CA$14.30 10.61 USD | CA$14.31 10.62 USD | CA$7.68M 5.7M USD | 2.28 | CA$6.26 4.65 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$7.67M 5.7M USD | CA$78.52K 58.27K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$7.67M 5.7M USD | 30.00 | CA$0.01 0.007 USD | ||
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.67M 5.69M USD | 0 | CA$0.00 0 USD | ||
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $9.50K — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.04 0.04 USD |
-2.67
|
€4.92M 5.68M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.92M 5.68M USD | 0 | -€0.03 -0.03 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.98 0.16 USD |
-1.96
|
₹469.09M 5.68M USD | ₹1.18K 14.25 USD | ₹12.58 0.15 USD | ₹12.98 0.16 USD | ₹469.09M 5.68M USD | 0 | -₹4.79 -0.05 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,434.00 2.37 USD |
-1.53
|
ZAC 10.63B 5.67M USD | ZAC 211.19K 112.77 USD | ZAC 4,388.00 2.34 USD | ZAC 4,503.00 2.4 USD | ZAC 10.63B 5.67M USD | 6.97 | ZAC 6.36 0.003 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.45 0.28 USD |
0
|
₹469.00M 5.67M USD | ₹234.00 2.83 USD | ₹20.60 0.25 USD | ₹24.00 0.29 USD | ₹469.00M 5.67M USD | 0 | -₹5.47 -0.06 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,714.00 1.45 USD |
-1.45
|
ZAC 10.62B 5.67M USD | ZAC 41.84K 22.34 USD | ZAC 2,681.00 1.43 USD | ZAC 2,783.00 1.49 USD | ZAC 10.62B 5.67M USD | 13.36 | ZAC 2.03 0.001 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹103.00 1.25 USD |
0
|
₹468.47M 5.67M USD | ₹15.00 0.18 USD | ₹103.00 1.25 USD | ₹107.30 1.3 USD | ₹468.47M 5.67M USD | 0 | -₹1.89 -0.02 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.02 0.02 USD |
-18.37
|
€4.91M 5.66M USD | €13.62K 15.72K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.91M 5.66M USD | 0 | €0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.56 5.26 USD |
+0.44
|
€4.90M 5.66M USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.90M 5.66M USD | 18.23 | €0.25 0.29 USD | ||
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 4.99M 140.34K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 200.88M 5.65M USD | 0 | -THB 0.15 -0.004 USD | ||
|
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $4.00 — | $3.25 — | $3.25 — | $5.65M — | 10.56 | $0.32 — | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.05 0.06 USD |
-3.96
|
€4.89M 5.64M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.89M 5.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.03 USD |
-14.29
|
€4.89M 5.64M USD | €69.00K 79.65K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.01 USD |
+4.55
|
€4.89M 5.64M USD | €161.00 185.85 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€1.72 1.98 USD |
+3
|
€4.88M 5.64M USD | €1.00K 1.15K USD | €1.72 1.98 USD | €1.72 1.98 USD | €4.88M 5.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.60 0.29 USD |
+9.97
|
₹464.44M 5.62M USD | ₹3.31K 40.02 USD | ₹20.75 0.25 USD | ₹23.60 0.29 USD | ₹464.44M 5.62M USD | 0 | -₹0.73 -0.008 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 199.62M 5.62M USD | THB 100.00 2.81 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 199.62M 5.62M USD | 19.04 | THB 0.23 0.006 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.86M 5.61M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹9.66 0.12 USD |
-7.91
|
₹463.59M 5.61M USD | ₹1.29K 15.55 USD | ₹9.51 0.12 USD | ₹10.54 0.13 USD | ₹463.59M 5.61M USD | 0 | -₹10.66 -0.1 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹73.80 0.89 USD |
+2.22
|
₹463.46M 5.61M USD | ₹32.80K 396.8 USD | ₹68.00 0.82 USD | ₹74.80 0.9 USD | ₹463.46M 5.61M USD | 12.48 | ₹5.91 0.07 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
0
|
€4.86M 5.61M USD | €5.18K 5.97K USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.86M 5.61M USD | 29.00 | €0.02 0.02 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹11.65 0.14 USD |
-5.67
|
₹463.09M 5.6M USD | ₹1.34K 16.19 USD | ₹11.65 0.14 USD | ₹12.97 0.16 USD | ₹463.09M 5.6M USD | 0 | -₹4.28 -0.05 USD | ||
Moadata Co., Ltd.
288980.KQ
KR
|
₩204 0.15 USD |
0
|
₩7B 5.6M USD | ₩0 0 USD | ₩204 0.15 USD | ₩204 0.15 USD | ₩7B 5.6M USD | 0 | ₩0 0 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹49.19 0.6 USD |
+4.99
|
₹462.78M 5.6M USD | ₹204.00 2.47 USD | ₹49.19 0.6 USD | ₹49.19 0.6 USD | ₹462.78M 5.6M USD | 0 | -₹1.23 -0.01 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$43.77M 5.6M USD | HK$50.00 6.39 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$43.77M 5.6M USD | 0 | -HK$0.28 -0.03 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
+3.12
|
€4.84M 5.59M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 87.44B 5.59M USD | IDR 132.40K 8.46 USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 87.44B 5.59M USD | 0 | -IDR 139.70 -0.008 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.06 0.07 USD |
+0.67
|
€4.84M 5.59M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.84M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$68.80 13.94 USD |
+0.09
|
R$27.55M 5.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.55M 5.58M USD | 0.48 | R$140.64 28.51 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.47 7.19 USD |
+1.31
|
R$27.54M 5.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.54M 5.58M USD | 1.91 | R$18.56 3.76 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€4.83M 5.58M USD | €6.00K 6.93K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹16.66 0.2 USD |
+2.78
|
₹460.96M 5.58M USD | ₹5.85K 70.78 USD | ₹16.58 0.2 USD | ₹17.49 0.21 USD | ₹460.96M 5.58M USD | 0 | -₹0.62 -0.007 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 22.00 0.0014 USD |
+5
|
IDR 87.15B 5.57M USD | IDR 1.75M 111.92 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 87.15B 5.57M USD | 0 | -IDR 2.04 -0.0001 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.91 0.43 USD |
+3.19
|
DKK 37.94M 5.56M USD | DKK 3.85K 564.49 USD | DKK 2.90 0.43 USD | DKK 2.91 0.43 USD | DKK 37.94M 5.56M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.76 5.49 USD |
-0.42
|
€4.81M 5.56M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €4.81M 5.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹53.10 0.64 USD |
-8.45
|
₹458.88M 5.55M USD | ₹2.00 0.02 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹458.88M 5.55M USD | 13.65 | ₹3.89 0.05 USD | ||
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥546 3.37 USD |
-4.55
|
¥900M 5.55M USD | ¥300 1.85 USD | ¥546 3.37 USD | ¥565 3.48 USD | ¥900M 5.55M USD | 0 | -¥541 -3.3 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.06 USD |
-5.77
|
€4.81M 5.55M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹28.17 0.34 USD |
-5.31
|
₹458.43M 5.55M USD | ₹629.00 7.61 USD | ₹28.01 0.34 USD | ₹29.89 0.36 USD | ₹458.43M 5.55M USD | 165.70 | ₹0.17 0.002 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹28.95 0.35 USD |
-2.1
|
₹458.23M 5.54M USD | ₹19.55K 236.53 USD | ₹28.02 0.34 USD | ₹30.43 0.37 USD | ₹458.23M 5.54M USD | 0 | -₹24.16 -0.2 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.62 0.04 USD |
-1.9
|
₹457.93M 5.54M USD | ₹74.95K 906.75 USD | ₹3.51 0.04 USD | ₹4.05 0.05 USD | ₹457.93M 5.54M USD | 0.68 | ₹5.32 0.06 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹14.20 0.17 USD |
-5.65
|
₹457.52M 5.54M USD | ₹14.14K 171.07 USD | ₹14.20 0.17 USD | ₹15.05 0.18 USD | ₹457.52M 5.54M USD | 0 | -₹2.16 -0.02 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 80.00 0.0051 USD |
+1.28
|
IDR 86.61B 5.53M USD | IDR 3.31M 211.48 USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 86.61B 5.53M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 13.60K 382.67 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹14.18 0.17 USD |
-6.09
|
₹456.87M 5.53M USD | ₹1.77K 21.39 USD | ₹14.18 0.17 USD | ₹15.00 0.18 USD | ₹456.87M 5.53M USD | 0 | -₹2.16 -0.02 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$31.30 6.34 USD |
0
|
R$27.26M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.26M 5.53M USD | 4.75 | R$6.58 1.33 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.61 0.04 USD |
-4.75
|
₹456.66M 5.52M USD | ₹17.02K 205.93 USD | ₹3.47 0.04 USD | ₹4.00 0.05 USD | ₹456.66M 5.52M USD | 0.67 | ₹5.32 0.06 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩754 0.57 USD |
-1.57
|
₩7B 5.52M USD | ₩39K 29.75 USD | ₩729 0.55 USD | ₩809 0.61 USD | ₩7B 5.52M USD | 0 | ₩0 0 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹152.00 1.84 USD |
-3.18
|
₹456.00M 5.52M USD | ₹1.03K 12.49 USD | ₹142.50 1.72 USD | ₹169.00 2.04 USD | ₹456.00M 5.52M USD | 13.79 | ₹11.02 0.13 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹14.98 0.18 USD |
-0.13
|
₹455.62M 5.51M USD | ₹13.00 0.16 USD | ₹14.25 0.17 USD | ₹14.99 0.18 USD | ₹455.62M 5.51M USD | 0 | -₹2.85 -0.03 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
+13.71
|
PLN 21.68M 5.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.68M 5.51M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 195.72M 5.51M USD | THB 30.70K 863.82 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 195.72M 5.51M USD | 21.00 | THB 0.02 0.0005 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 654.50 1.91 USD |
+2.46
|
ILA 1.89B 5.51M USD | ILA 199.58K 581.97 USD | ILA 617.10 1.8 USD | ILA 654.50 1.91 USD | ILA 1.89B 5.51M USD | 40.90 | ILA 0.16 0.0004 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 195.36M 5.5M USD | THB 103.60K 2.92K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
-8.16
|
€4.76M 5.49M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.76M 5.49M USD | 0 | -€0.02 -0.02 USD | ||
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 25.82M 5.49M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 25.82M 5.49M USD | 17.25 | MYR 0.02 0.004 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.18 0.02 USD |
-7.07
|
HK$42.91M 5.49M USD | HK$510.00K 65.21K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$42.91M 5.49M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹35.70 0.43 USD |
0
|
₹453.13M 5.48M USD | ₹6.00 0.07 USD | ₹35.70 0.43 USD | ₹35.70 0.43 USD | ₹453.13M 5.48M USD | 9.15 | ₹3.90 0.05 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹83.92 1.02 USD |
-4.99
|
₹452.50M 5.47M USD | ₹74.00 0.9 USD | ₹83.92 1.02 USD | ₹92.73 1.12 USD | ₹452.50M 5.47M USD | 254.30 | ₹0.33 0.003 USD | ||
|
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 25.73M 5.47M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 25.73M 5.47M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.70 3.12 USD |
0
|
€4.74M 5.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74M 5.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$7.36M 5.46M USD | CA$2.00K 1.48K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$7.36M 5.46M USD | 0.33 | CA$1.30 0.96 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.72M 5.45M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
