Pagina di risultati 550 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thacker and Company Limited
THACKER.BO
IN
|
₹896.00 10.84 USD |
-3.76
|
₹974.60M 11.79M USD | ₹8.00 0.1 USD | ₹896.00 10.84 USD | ₹901.00 10.9 USD | ₹974.60M 11.79M USD | 4.96 | ₹180.49 2.18 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹196.45 2.38 USD |
+0.64
|
₹974.49M 11.79M USD | ₹73.00 0.88 USD | ₹196.30 2.37 USD | ₹196.50 2.38 USD | ₹974.49M 11.79M USD | 12.56 | ₹15.64 0.19 USD | ||
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 55.44M 11.79M USD | MYR 10.00K 2.13K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 55.44M 11.79M USD | 48.00 | MYR 0.01 0.002 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
Detroit Legal News
DTRL
US
|
$312.00 — |
+4
|
$11.78M — | $4.00 — | $312.00 — | $312.00 — | $11.78M — | 11.86 | $26.29 — | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Unbanked,Inc.
8746.T
JP
|
¥105 0.65 USD |
0
|
¥2B 11.77M USD | ¥178K 1.1K USD | ¥104 0.64 USD | ¥110 0.68 USD | ¥2B 11.77M USD | 0 | -¥206 -1.2 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹319.95 3.87 USD |
+6.3
|
₹972.65M 11.77M USD | ₹83.00 1 USD | ₹319.80 3.87 USD | ₹319.95 3.87 USD | ₹972.65M 11.77M USD | 11.23 | ₹28.48 0.34 USD | ||
HF Company SA
HFC.F
DE
|
€3.59 4.14 USD |
-0.55
|
€10.19M 11.76M USD | €5.00 5.77 USD | €3.43 3.96 USD | €3.60 4.16 USD | €10.19M 11.76M USD | 12.37 | €0.29 0.33 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €2.83K 3.27K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.40 0.62 USD |
+0.78
|
NT$370.09M 11.76M USD | NT$30.21K 959.99 USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$370.09M 11.76M USD | 51.05 | NT$0.38 0.01 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹48.78 0.59 USD |
+3.5
|
₹971.78M 11.76M USD | ₹65.00 0.79 USD | ₹47.58 0.58 USD | ₹48.99 0.59 USD | ₹971.78M 11.76M USD | 21.48 | ₹2.27 0.03 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹98.49 1.19 USD |
+2
|
₹970.84M 11.75M USD | ₹60.68K 734.1 USD | ₹98.49 1.19 USD | ₹98.49 1.19 USD | ₹970.84M 11.75M USD | 0 | -₹0.59 -0.007 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹38.90 0.47 USD |
+2.37
|
₹970.79M 11.74M USD | ₹493.00 5.96 USD | ₹37.09 0.45 USD | ₹39.40 0.48 USD | ₹970.79M 11.74M USD | 77.79 | ₹0.50 0.006 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
+1.25
|
€10.17M 11.74M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.04 0.05 USD |
-10.55
|
€10.17M 11.74M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.69 0.15 USD |
-2.82
|
MYR 55.20M 11.74M USD | MYR 43.90K 9.33K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 55.20M 11.74M USD | 8.62 | MYR 0.08 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.03 0.03 USD |
+23.91
|
€10.15M 11.72M USD | €10.00 11.54 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.15M 11.72M USD | 0 | -€0.03 -0.03 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.02 USD |
+8
|
€10.15M 11.71M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.22 USD |
+1.6
|
€10.13M 11.7M USD | €3.60K 4.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.13M 11.7M USD | 0 | -€0.03 -0.03 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 415.58M 11.69M USD | THB 154.40K 4.34K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 415.58M 11.69M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹140.40 1.7 USD |
+20
|
₹965.85M 11.69M USD | ₹11.89K 143.86 USD | ₹125.10 1.51 USD | ₹140.40 1.7 USD | ₹965.85M 11.69M USD | 14.01 | ₹10.02 0.12 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹73.96 0.89 USD |
+3.35
|
₹965.18M 11.68M USD | ₹263.00K 3.18K USD | ₹70.40 0.85 USD | ₹78.71 0.95 USD | ₹965.18M 11.68M USD | 48.02 | ₹1.54 0.02 USD | ||
Marketing Alliance
MAAL
US
|
$1.70 — |
0
|
$11.68M — | $10.10K — | $1.65 — | $1.70 — | $11.68M — | 5.96 | $0.28 — | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 414.64M 11.67M USD | THB 335.70K 9.45K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 414.64M 11.67M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 414.64M 11.67M USD | THB 335.70K 9.45K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 414.64M 11.67M USD | 24.33 | THB 0.03 0.0008 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,848 1.39 USD |
-0.27
|
₩15B 11.66M USD | ₩22K 16.59 USD | ₩1,822 1.38 USD | ₩1,975 1.49 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,251 7.71 USD |
+0.08
|
¥2B 11.65M USD | ¥6K 37.61 USD | ¥1,250 7.71 USD | ¥1,268 7.82 USD | ¥2B 11.65M USD | 8.13 | ¥154 0.95 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$12.20 0.39 USD |
+11.42
|
NT$366.78M 11.65M USD | NT$131.24K 4.17K USD | NT$10.85 0.34 USD | NT$12.30 0.39 USD | NT$366.78M 11.65M USD | 0 | -NT$7.14 -0.2 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.61 0.02 USD |
0
|
₹962.88M 11.65M USD | ₹632.71K 7.65K USD | ₹1.61 0.02 USD | ₹1.69 0.02 USD | ₹962.88M 11.65M USD | 0 | -₹0.08 -0.0009 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹820.00 9.92 USD |
+0.23
|
₹962.57M 11.65M USD | ₹4.00 0.05 USD | ₹820.00 9.92 USD | ₹929.90 11.25 USD | ₹962.57M 11.65M USD | 29.03 | ₹28.24 0.34 USD | ||
WCF Bancorp
WCFB
US
|
$6.25 — |
-1.57
|
$11.65M — | $600.00 — | $6.25 — | $6.25 — | $11.65M — | 0 | -$0.04 — | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,440 1.84 USD |
+1.24
|
₩15B 11.64M USD | ₩15K 11.46 USD | ₩2,370 1.79 USD | ₩2,480 1.87 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
Scotia Metals
CSRVF
US
|
$0.26 — |
0
|
$11.64M — | $22.50K — | $0.01 — | $0.01 — | $11.64M — | 0 | $0.00 — | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.61 0.13 USD |
-0.66
|
₹961.56M 11.63M USD | ₹24.83K 300.4 USD | ₹10.48 0.13 USD | ₹10.95 0.13 USD | ₹961.56M 11.63M USD | 13.09 | ₹0.81 0.009 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹18.30 0.22 USD |
+3.39
|
₹960.75M 11.62M USD | ₹112.46K 1.36K USD | ₹17.53 0.21 USD | ₹19.30 0.23 USD | ₹960.75M 11.62M USD | 152.50 | ₹0.12 0.001 USD | ||
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 54.65M 11.62M USD | MYR 0.00 0 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 54.65M 11.62M USD | 16.25 | MYR 0.08 0.02 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.05 USD |
-3.15
|
€10.05M 11.61M USD | €0.00 0 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.05M 11.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
+1.52
|
₹959.09M 11.6M USD | ₹277.00 3.35 USD | ₹196.00 2.37 USD | ₹200.00 2.42 USD | ₹959.09M 11.6M USD | 17.74 | ₹11.27 0.14 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.26 — |
0
|
$11.60M — | $2.00K — | $0.26 — | $0.26 — | $11.60M — | 0 | -$0.05 — | ||
Cofidur S.A.
ALCOF.PA
FR
|
€262.00 302.44 USD |
+0.77
|
€10.05M 11.6M USD | €3.00 3.46 USD | €262.00 302.44 USD | €262.00 302.44 USD | €10.05M 11.6M USD | 6.44 | €40.68 46.96 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
0
|
€10.04M 11.59M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.04M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.79 0.09 USD |
-0.51
|
₹957.84M 11.59M USD | ₹70.31K 850.68 USD | ₹7.61 0.09 USD | ₹8.09 0.1 USD | ₹957.84M 11.59M USD | 19.47 | ₹0.40 0.004 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 120.00 0.0076 USD |
-0.83
|
IDR 181.22B 11.58M USD | IDR 392.20K 25.06 USD | IDR 119.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 181.22B 11.58M USD | 3.73 | IDR 32.13 0.002 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.54 0.04 USD |
+3.36
|
THB 411.11M 11.57M USD | THB 43.40K 1.22K USD | THB 1.46 0.04 USD | THB 1.55 0.04 USD | THB 411.11M 11.57M USD | 77.00 | THB 0.02 0.0005 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹169.05 2.05 USD |
0
|
₹955.13M 11.56M USD | ₹100.00 1.21 USD | ₹169.05 2.05 USD | ₹169.05 2.05 USD | ₹955.13M 11.56M USD | 10.08 | ₹16.76 0.2 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,500.00 83.1 USD |
+1.71
|
ILA 3.96B 11.55M USD | ILA 12.76K 37.2 USD | ILA 27,920.00 81.41 USD | ILA 28,730.00 83.78 USD | ILA 3.96B 11.55M USD | 17.03 | ILA 16.73 0.05 USD | ||
écomiam SA
602.F
DE
|
€1.84 2.12 USD |
-3.92
|
€10.01M 11.55M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.88 2.17 USD | €10.01M 11.55M USD | 0 | -€0.55 -0.6 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.93 0.02 USD |
-1.03
|
₹954.01M 11.54M USD | ₹1.90K 22.95 USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹954.01M 11.54M USD | 0 | -₹20.80 -0.2 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.73 0.84 USD |
-1.36
|
€10.00M 11.54M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €10.00M 11.54M USD | 18.19 | €0.04 0.05 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥309 1.91 USD |
-2.83
|
¥2B 11.54M USD | ¥37K 225.68 USD | ¥308 1.9 USD | ¥313 1.93 USD | ¥2B 11.54M USD | 7.67 | ¥40 0.25 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
Azarga Metals
EUUNF
US
|
$0.13 — |
+7.93
|
$11.53M — | $10.00K — | $0.12 — | $0.12 — | $11.53M — | 0 | -$0.01 — | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.90 1.26 USD |
-0.77
|
SEK 118.11M 11.53M USD | SEK 5.00 0.49 USD | SEK 12.90 1.26 USD | SEK 12.90 1.26 USD | SEK 118.11M 11.53M USD | 14.82 | SEK 0.87 0.08 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$362.82M 11.53M USD | NT$40.28K 1.28K USD | NT$21.70 0.69 USD | NT$22.65 0.72 USD | NT$362.82M 11.53M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹34.01 0.41 USD |
0
|
₹952.28M 11.52M USD | ₹6.00 0.07 USD | ₹34.01 0.41 USD | ₹37.48 0.45 USD | ₹952.28M 11.52M USD | 23.45 | ₹1.45 0.02 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.04 0.05 USD |
+0.75
|
₹952.19M 11.52M USD | ₹164.73K 1.99K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹952.19M 11.52M USD | 0 | -₹4.88 -0.05 USD | ||
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.45 12.06 USD |
+0.48
|
€9.97M 11.51M USD | €7.00 8.08 USD | €10.40 12.01 USD | €10.45 12.06 USD | €9.97M 11.51M USD | 3.28 | €3.18 3.67 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 408.96M 11.51M USD | THB 25.10K 706.25 USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 408.96M 11.51M USD | 0 | -THB 0.52 -0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.14 0.09 USD |
-0.56
|
₹951.05M 11.51M USD | ₹6.46K 78.2 USD | ₹7.11 0.09 USD | ₹7.38 0.09 USD | ₹951.05M 11.51M USD | 4.27 | ₹1.67 0.02 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹47.55 0.58 USD |
0
|
₹951.00M 11.51M USD | ₹492.00 5.95 USD | ₹45.23 0.55 USD | ₹47.60 0.58 USD | ₹951.00M 11.51M USD | 24.63 | ₹1.93 0.02 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,930 2.21 USD |
+0.86
|
₩15B 11.5M USD | ₩23K 17.41 USD | ₩2,840 2.14 USD | ₩3,000 2.26 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,831.00 5.34 USD |
+2.01
|
ILA 3.94B 11.5M USD | ILA 289.27K 843.51 USD | ILA 1,748.00 5.1 USD | ILA 1,889.00 5.51 USD | ILA 3.94B 11.5M USD | 4.35 | ILA 4.20 0.01 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
+4.99
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
-0.88
|
¥2B 11.5M USD | ¥85K 525.36 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥2B 11.5M USD | 0 | -¥146 -0.9 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 54.05M 11.49M USD | 22.66 | MYR 0.03 0.006 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,490 1.88 USD |
-2.73
|
₩15B 11.48M USD | ₩18K 13.28 USD | ₩2,490 1.88 USD | ₩2,560 1.93 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,625 1.23 USD |
-0.25
|
₩15B 11.48M USD | ₩38K 28.59 USD | ₩1,570 1.19 USD | ₩1,659 1.25 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.12 0.12 USD |
-6.3
|
₹948.75M 11.48M USD | ₹36.54K 442.06 USD | ₹10.00 0.12 USD | ₹11.25 0.14 USD | ₹948.75M 11.48M USD | 84.33 | ₹0.12 0.001 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 53.90M 11.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
+0.69
|
PLN 45.06M 11.45M USD | PLN 148.00 37.62 USD | PLN 14.40 3.66 USD | PLN 14.50 3.69 USD | PLN 45.06M 11.45M USD | 3.51 | PLN 4.12 1.05 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥611 3.77 USD |
+0.16
|
¥2B 11.45M USD | ¥2K 12.33 USD | ¥604 3.72 USD | ¥611 3.77 USD | ¥2B 11.45M USD | 25.63 | ¥24 0.15 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
-4.17
|
€9.92M 11.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.92M 11.45M USD | 0 | €0.00 0 USD | ||
Mortgage Oil
MGAG
US
|
$280.00 — |
0
|
$11.45M — | $20.00 — | $300.00 — | $320.00 — | $11.45M — | 53.63 | $5.22 — | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€9.91M 11.44M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹49.29 0.6 USD |
-2.67
|
₹944.73M 11.43M USD | ₹11.64K 140.87 USD | ₹48.61 0.59 USD | ₹50.25 0.61 USD | ₹944.73M 11.43M USD | 28.82 | ₹1.71 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
