Pagina di risultati 550 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MS&Consulting Co., Ltd. 6555.T | ¥446 3.01 USD |
+1.13
|
¥2B 13.55M USD | ¥300 2.03 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥2B 13.55M USD | 11.08 | ¥40 0.27 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 212.00 0.01 USD |
+2.91
|
IDR 212.00B 13.55M USD | IDR 88.90K 5.68 USD | IDR 202.00 0.01 USD | IDR 218.00 0.01 USD | IDR 212.00B 13.55M USD | 106.53 | IDR 1.99 0.0001 USD | ||
| MG International S.A. ALMGI.PA | €2.40 2.62 USD |
0
|
€12.38M 13.54M USD | €308.00 336.69 USD | €2.40 2.62 USD | €2.40 2.62 USD | €12.38M 13.54M USD | 17.14 | €0.14 0.15 USD | ||
| Wilhelmina WHLM | $2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
| HBI-Hyperion SE A7K.DU | €33.00 36.07 USD |
0
|
€12.38M 13.53M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €12.38M 13.53M USD | 825.00 | €0.04 0.04 USD | ||
| Aeffe S.p.A. 3A1.F | €0.12 0.13 USD |
-6.46
|
€12.37M 13.52M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.37M 13.52M USD | 1.11 | €0.11 0.12 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹165.50 2 USD |
-0.84
|
₹1.12B 13.52M USD | ₹2.02K 24.46 USD | ₹165.00 2 USD | ₹166.55 2.01 USD | ₹1.12B 13.52M USD | 11.73 | ₹14.10 0.17 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.21 USD |
0
|
€12.36M 13.51M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €12.36M 13.51M USD | 0 | -€0.33 -0.3 USD | ||
| HKD/CNH 018620.KQ | ₩3,100 2.34 USD |
-3.73
|
₩18B 13.51M USD | ₩46K 34.7 USD | ₩2,990 2.26 USD | ₩3,370 2.54 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 480.00M 13.51M USD | THB 182.40K 5.13K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 13.5M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 13.5M USD | 0 | €0.00 0 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥393 2.65 USD |
-0.25
|
¥2B 13.5M USD | ¥10K 66.15 USD | ¥391 2.64 USD | ¥403 2.72 USD | ¥2B 13.5M USD | 114.57 | ¥3 0.02 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.79 0.26 USD |
-0.95
|
₹1.12B 13.5M USD | ₹16.37K 198.05 USD | ₹21.60 0.26 USD | ₹22.55 0.27 USD | ₹1.12B 13.5M USD | 25.94 | ₹0.84 0.01 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥140 0.95 USD |
-2.1
|
¥2B 13.49M USD | ¥226K 1.53K USD | ¥138 0.93 USD | ¥156 1.05 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.36 USD |
0
|
€12.34M 13.49M USD | €20.00 21.86 USD | €4.90 5.36 USD | €4.90 5.36 USD | €12.34M 13.49M USD | 0 | -€0.16 -0.1 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,650 3.51 USD |
-6.25
|
₩18B 13.47M USD | ₩6K 4.65 USD | ₩4,465 3.37 USD | ₩4,955 3.74 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.84 0.08 USD |
+1.94
|
₹1.11B 13.46M USD | ₹216.18K 2.62K USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹1.11B 13.46M USD | 0 | -₹0.80 -0.009 USD | ||
| Rocky Mountain Chocolate Factory, Inc. RMFA.F | €1.31 1.43 USD |
-2.24
|
€12.31M 13.46M USD | €20.00 21.86 USD | €1.31 1.43 USD | €1.31 1.43 USD | €12.31M 13.46M USD | 0 | -€0.48 -0.5 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩2,795 2.11 USD |
-6.83
|
₩18B 13.46M USD | ₩62K 46.66 USD | ₩2,725 2.06 USD | ₩2,910 2.2 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
| Audalia Resources Limited ACP.AX | A$0.02 0.02 USD |
-2.04
|
A$20.33M 13.46M USD | A$20.00 13.24 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.33M 13.46M USD | 0 | A$0.00 0 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0087 USD |
0
|
€12.31M 13.45M USD | €9.94K 10.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €12.31M 13.45M USD | 0 | €0.00 0 USD | ||
| AppBank Inc. 6177.T | ¥79 0.53 USD |
-4.82
|
¥2B 13.45M USD | ¥100K 676.38 USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥2B 13.45M USD | 0 | -¥29 -0.1 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.50 0.34 USD |
-2.76
|
₹1.11B 13.45M USD | ₹21.35K 258.26 USD | ₹28.21 0.34 USD | ₹29.45 0.36 USD | ₹1.11B 13.45M USD | 0.75 | ₹37.90 0.46 USD | ||
| Immunovia AB (publ) IMMVF | $0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.58 0.04 USD |
+0.64
|
THB 478.12M 13.45M USD | THB 19.50K 548.68 USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 478.12M 13.45M USD | 0 | -THB 1.03 -0.02 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.58 0.04 USD |
+0.64
|
THB 478.12M 13.45M USD | THB 19.50K 548.68 USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 478.12M 13.45M USD | 0 | -THB 1.03 -0.02 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹100.00 1.21 USD |
0
|
₹1.11B 13.45M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Econergy Ltd ECNR.TA | ILA 6,013.00 17.53 USD |
-1.6
|
ILA 4.61B 13.44M USD | ILA 5.40K 15.76 USD | ILA 5,630.00 16.42 USD | ILA 6,168.00 17.99 USD | ILA 4.61B 13.44M USD | 0 | -ILA 2.47 -0.007 USD | ||
| écomiam SA ALECO.PA | €2.26 2.47 USD |
-1.31
|
€12.30M 13.44M USD | €75.00 81.99 USD | €2.26 2.47 USD | €2.26 2.47 USD | €12.30M 13.44M USD | 0 | -€0.67 -0.7 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.79 0.17 USD |
0
|
MYR 63.20M 13.44M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 63.20M 13.44M USD | 8.77 | MYR 0.09 0.02 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 2.89 0.28 USD |
+2.48
|
SEK 137.45M 13.42M USD | SEK 3.25K 316.75 USD | SEK 2.80 0.27 USD | SEK 2.90 0.28 USD | SEK 137.45M 13.42M USD | 0 | -SEK 3.70 -0.3 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩696 0.53 USD |
-4.13
|
₩18B 13.42M USD | ₩92K 69.81 USD | ₩665 0.5 USD | ₩726 0.55 USD | ₩18B 13.42M USD | 0 | ₩0 0 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹36.06 0.44 USD |
+5.32
|
₹1.11B 13.42M USD | ₹1.51K 18.22 USD | ₹34.41 0.42 USD | ₹37.00 0.45 USD | ₹1.11B 13.42M USD | 66.77 | ₹0.54 0.006 USD | ||
| Algo Grande Copper KNDYF | $0.72 — |
0
|
$13.42M — | $1.50K — | $0.53 — | $0.53 — | $13.42M — | 0 | -$0.24 — | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥96 0.65 USD |
0
|
¥2B 13.41M USD | ¥119K 803.96 USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥2B 13.41M USD | 7.19 | ¥13 0.09 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Advicenne S.A. 3MM.F | €0.84 0.92 USD |
0
|
€12.26M 13.41M USD | €120.00 131.18 USD | €0.84 0.92 USD | €0.87 0.95 USD | €12.26M 13.41M USD | 0 | -€0.65 -0.7 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.32 0.07 USD |
0
|
MYR 63.04M 13.4M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 63.04M 13.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
| TB Group Inc. 6775.T | ¥142 0.96 USD |
-10.13
|
¥2B 13.4M USD | ¥789K 5.32K USD | ¥135 0.91 USD | ¥147 0.99 USD | ¥2B 13.4M USD | 0 | -¥14 -0.09 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹106.40 1.29 USD |
-0.65
|
₹1.11B 13.39M USD | ₹5.21K 63.08 USD | ₹103.45 1.25 USD | ₹107.80 1.3 USD | ₹1.11B 13.39M USD | 12.47 | ₹8.53 0.1 USD | ||
| BOA Concept SAS 74Z.F | €12.65 13.83 USD |
-2.69
|
€12.24M 13.38M USD | €156.00 170.53 USD | €12.65 13.83 USD | €12.65 13.83 USD | €12.24M 13.38M USD | 0 | -€0.70 -0.7 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.07 0.03 USD |
-0.93
|
THB 475.55M 13.38M USD | THB 59.30K 1.67K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 475.55M 13.38M USD | 5.94 | THB 0.18 0.005 USD | ||
| Nextware Ltd. 4814.T | ¥156 1.05 USD |
-5.45
|
¥2B 13.38M USD | ¥174K 1.17K USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥2B 13.38M USD | 0 | -¥36 -0.2 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.06 0.06 USD |
+3.7
|
€12.24M 13.38M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 13.38M USD | 0 | -€0.98 -1.07 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.40 0.58 USD |
0
|
NT$420.75M 13.37M USD | NT$1.00 0.03 USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.48 8.52 USD |
+1.77
|
CA$18.02M 13.37M USD | CA$3.60K 2.67K USD | CA$11.48 8.52 USD | CA$11.48 8.52 USD | CA$18.02M 13.37M USD | 6.07 | CA$1.89 1.4 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 173.90K 4.89K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 62.77M 13.35M USD | MYR 3.00K 637.89 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| Willamette Valley Vineyards WVVI | $2.68 — |
0
|
$13.35M — | $1.51K — | $2.68 — | $2.74 — | $13.35M — | 0 | -$0.62 — | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹43.00 0.52 USD |
-6.22
|
₹1.10B 13.34M USD | ₹9.44K 114.16 USD | ₹41.00 0.5 USD | ₹53.00 0.64 USD | ₹1.10B 13.34M USD | 307.14 | ₹0.14 0.001 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹31.50 0.38 USD |
-1.62
|
₹1.10B 13.34M USD | ₹26.00 0.31 USD | ₹31.21 0.38 USD | ₹32.90 0.4 USD | ₹1.10B 13.34M USD | 35.39 | ₹0.89 0.01 USD | ||
| p-ban.com Corp. 3559.T | ¥420 2.84 USD |
-3.45
|
¥2B 13.33M USD | ¥7K 48.6 USD | ¥420 2.84 USD | ¥432 2.92 USD | ¥2B 13.33M USD | 18.64 | ¥23 0.15 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 12,610.00 36.77 USD |
-2.4
|
ILA 4.57B 13.33M USD | ILA 2.40K 7 USD | ILA 12,540.00 36.57 USD | ILA 12,880.00 37.56 USD | ILA 4.57B 13.33M USD | 68.90 | ILA 1.83 0.005 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.45 0.34 USD |
-0.14
|
₹1.10B 13.33M USD | ₹1.03K 12.41 USD | ₹28.45 0.34 USD | ₹29.91 0.36 USD | ₹1.10B 13.33M USD | 72.94 | ₹0.39 0.004 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0043 USD |
0
|
€12.19M 13.32M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.19M 13.32M USD | 0 | €0.00 0 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.83 0.02 USD |
-1.19
|
THB 473.52M 13.32M USD | THB 469.90K 13.22K USD | THB 0.83 0.02 USD | THB 0.83 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
-5.77
|
THB 473.45M 13.32M USD | THB 3.35M 94.26K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 5.33 | THB 0.09 0.002 USD | ||
| Philly Shipyard ASA AKRRF | $1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.75 0.02 USD |
0
|
THB 472.74M 13.3M USD | THB 187.90K 5.29K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹32.30 0.39 USD |
+0.16
|
₹1.10B 13.3M USD | ₹308.00 3.73 USD | ₹30.64 0.37 USD | ₹32.32 0.39 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
| Witbe S.A. 2B2.F | €2.96 3.24 USD |
-2.95
|
€12.16M 13.29M USD | €658.00 719.28 USD | €2.96 3.24 USD | €2.96 3.24 USD | €12.16M 13.29M USD | 0 | -€0.17 -0.1 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 304.00 0.02 USD |
-10.59
|
IDR 207.88B 13.28M USD | IDR 56.70K 3.62 USD | IDR 302.00 0.02 USD | IDR 360.00 0.02 USD | IDR 207.88B 13.28M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.60 0.37 USD |
-0.43
|
NT$418.04M 13.28M USD | NT$8.13K 258.24 USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$418.04M 13.28M USD | 0 | -NT$1.14 -0.03 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
-3.7
|
MYR 62.46M 13.28M USD | MYR 40.00K 8.51K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 62.46M 13.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Traction Uranium TRCTF | $1.72 — |
+2.99
|
$13.28M — | $272.00 — | $1.70 — | $1.72 — | $13.28M — | 0 | -$0.37 — | ||
| Shape Robotics A/S 50O.F | €0.64 0.7 USD |
0
|
€12.15M 13.28M USD | €10.00 10.93 USD | €0.49 0.54 USD | €0.64 0.7 USD | €12.15M 13.28M USD | 5.31 | €0.12 0.13 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩2,600 1.96 USD |
-12.16
|
₩18B 13.26M USD | ₩36K 27.41 USD | ₩2,600 1.96 USD | ₩2,950 2.23 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$103.70M 13.26M USD | 0 | -HK$0.21 -0.02 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥328 2.21 USD |
-7.08
|
¥2B 13.25M USD | ¥102K 690.55 USD | ¥320 2.16 USD | ¥337 2.27 USD | ¥2B 13.25M USD | 14.36 | ¥23 0.15 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.70 1.47 USD |
0
|
₹1.10B 13.25M USD | ₹15.00 0.18 USD | ₹121.70 1.47 USD | ₹121.70 1.47 USD | ₹1.10B 13.25M USD | 21.42 | ₹5.68 0.07 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.54 1.68 USD |
+8.45
|
€12.12M 13.25M USD | €20.00 21.86 USD | €1.54 1.68 USD | €1.54 1.68 USD | €12.12M 13.25M USD | 9.05 | €0.17 0.19 USD | ||
| True Data Inc. 4416.T | ¥405 2.73 USD |
-1.46
|
¥2B 13.24M USD | ¥18K 124.88 USD | ¥405 2.73 USD | ¥421 2.84 USD | ¥2B 13.24M USD | 24.45 | ¥17 0.11 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Aptamer Group PLC P0J.F | €0.00 0.0038 USD |
0
|
€12.09M 13.22M USD | €7.50K 8.2K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.09M 13.22M USD | 0 | €0.00 0 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹88.80 1.07 USD |
-1.21
|
₹1.09B 13.22M USD | ₹4.12K 49.78 USD | ₹86.80 1.05 USD | ₹89.90 1.09 USD | ₹1.09B 13.22M USD | 8.33 | ₹10.65 0.13 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹78.10 0.94 USD |
+0.14
|
₹1.09B 13.21M USD | ₹1.21K 14.6 USD | ₹78.00 0.94 USD | ₹79.80 0.97 USD | ₹1.09B 13.21M USD | 70.36 | ₹1.11 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.36 0.04 USD |
-1.47
|
₹1.09B 13.21M USD | ₹12.82K 155.1 USD | ₹3.28 0.04 USD | ₹3.44 0.04 USD | ₹1.09B 13.21M USD | 9.88 | ₹0.34 0.004 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.63 10.11 USD |
+0.96
|
CA$17.78M 13.19M USD | CA$1.87K 1.38K USD | CA$13.63 10.11 USD | CA$13.96 10.36 USD | CA$17.78M 13.19M USD | 0 | -CA$1.95 -1.4 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,030.00 107.98 USD |
-0.88
|
ILA 4.52B 13.17M USD | ILA 621.00 1.81 USD | ILA 36,330.00 105.94 USD | ILA 37,100.00 108.18 USD | ILA 4.52B 13.17M USD | 5.24 | ILA 70.61 0.21 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,628 10.99 USD |
-0.18
|
¥2B 13.16M USD | ¥300 2.03 USD | ¥1,628 10.99 USD | ¥1,628 10.99 USD | ¥2B 13.16M USD | 6.82 | ¥238 1.61 USD | ||
| Linked Inc. 193250.KQ | ₩1,304 0.98 USD |
-6.86
|
₩17B 13.16M USD | ₩46K 34.82 USD | ₩1,303 0.98 USD | ₩1,400 1.06 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
| Ebang EBON | $2.10 — |
+0.14
|
$13.16M — | $1.67K — | $2.07 — | $2.12 — | $13.16M — | 0 | -$2.24 — | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,710.00 39.98 USD |
-2.42
|
ILA 4.51B 13.15M USD | ILA 1.93K 5.62 USD | ILA 13,600.00 39.66 USD | ILA 13,870.00 40.44 USD | ILA 4.51B 13.15M USD | 26.93 | ILA 5.09 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.73 0.17 USD |
-0.51
|
₹1.09B 13.14M USD | ₹13.01K 157.34 USD | ₹13.17 0.16 USD | ₹13.93 0.17 USD | ₹1.09B 13.14M USD | 38.13 | ₹0.36 0.004 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
0
|
NT$413.36M 13.13M USD | NT$292.00 9.28 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹225.40 2.73 USD |
0
|
₹1.09B 13.13M USD | ₹35.00 0.42 USD | ₹225.40 2.73 USD | ₹225.40 2.73 USD | ₹1.09B 13.13M USD | 0 | -₹101.87 -1.2 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹104.60 1.27 USD |
-2.88
|
₹1.09B 13.13M USD | ₹7.56K 91.5 USD | ₹104.00 1.26 USD | ₹107.10 1.3 USD | ₹1.09B 13.13M USD | 9.86 | ₹10.60 0.13 USD | ||
| Poplar Co., Ltd. 7601.T | ¥165 1.11 USD |
0
|
¥2B 13.13M USD | ¥14K 91.8 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 13.13M USD | 20.17 | ¥8 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||