Pagina di risultati 550 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $2K 63.58 USD | $19.45 0.62 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
-0.2
|
$9.78B 66M USD | $1.6K 10.8 USD | $999 6.74 USD | $1,000 6.75 USD | $9.78B 66M USD | 29.26 | $34.17 0.23 USD | |
| DocCheck AG AJ91.F | $11.9 13.01 USD |
0
|
$60.38M 66M USD | $129 141.01 USD | $11.9 13.01 USD | $12.2 13.34 USD | $60.38M 66M USD | 24.79 | $0.48 0.52 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $116.55 1.41 USD |
-3.6
|
$5.45B 65.99M USD | $175 2.12 USD | $116.55 1.41 USD | $120 1.45 USD | $5.45B 65.99M USD | 22.67 | $5.14 0.06 USD | |
| Liberta Co.,Ltd. 4935.T | $1,635 11.04 USD |
+22.29
|
$9.77B 65.98M USD | $1.26M 8.5K USD | $1,341 9.05 USD | $1,637 11.05 USD | $9.77B 65.98M USD | 0 | -$3.61 -0.02 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,570 7.22 USD |
0
|
$87.39B 65.97M USD | $10.56K 7.97 USD | $9,480 7.16 USD | $9,620 7.26 USD | $87.39B 65.97M USD | 0 | $0 0 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,080 20.79 USD |
-0.81
|
$9.77B 65.97M USD | $7.1K 47.93 USD | $3,065 20.69 USD | $3,095 20.89 USD | $9.77B 65.97M USD | 7.55 | $407.69 2.75 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,320 8.91 USD |
-0.08
|
$9.77B 65.94M USD | $3.9K 26.33 USD | $1,308 8.83 USD | $1,326 8.95 USD | $9.77B 65.94M USD | 10.14 | $130.12 0.88 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,235 1.69 USD |
-0.67
|
$87.32B 65.91M USD | $106.4K 80.31 USD | $2,200 1.66 USD | $2,265 1.71 USD | $87.32B 65.91M USD | 0 | $0 0 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.75 0.63 USD |
0
|
$2.07B 65.89M USD | $1 0.03 USD | $19.75 0.63 USD | $20 0.64 USD | $2.07B 65.89M USD | 0 | -$1.52 -0.04 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
-0.33
|
$9.76B 65.88M USD | $5.2K 35.1 USD | $297 2 USD | $299 2.02 USD | $9.76B 65.88M USD | 17.70 | $16.83 0.11 USD | |
| KFC Ltd 3420.T | $1,326 8.95 USD |
+0.3
|
$9.76B 65.87M USD | $300 2.03 USD | $1,326 8.95 USD | $1,328 8.96 USD | $9.76B 65.87M USD | 9.22 | $143.7 0.97 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,690 5.05 USD |
0
|
$87.26B 65.87M USD | $64.47K 48.66 USD | $6,570 4.96 USD | $6,700 5.06 USD | $87.26B 65.87M USD | 0 | $0 0 USD | |
| Mitachi Co., Ltd. 3321.T | $1,224 8.26 USD |
+4.26
|
$9.75B 65.84M USD | $207.9K 1.4K USD | $1,212 8.18 USD | $1,238 8.36 USD | $9.75B 65.84M USD | 7.89 | $155.09 1.05 USD | |
| Yappli, Inc. 4168.T | $761 5.14 USD |
+0.4
|
$9.75B 65.83M USD | $41.8K 282.16 USD | $744 5.02 USD | $763 5.15 USD | $9.75B 65.83M USD | 13.20 | $57.61 0.39 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,520 1.9 USD |
+0.2
|
$87.21B 65.83M USD | $29.08K 21.95 USD | $2,490 1.88 USD | $2,550 1.92 USD | $87.21B 65.83M USD | 0 | $0 0 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.06 0.32 USD |
+0.12
|
$5.44B 65.79M USD | $1.62K 19.54 USD | $26.06 0.32 USD | $26.06 0.32 USD | $5.44B 65.79M USD | 16.81 | $1.55 0.02 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+13.51
|
$60.17M 65.77M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.17M 65.77M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
0
|
$2.07B 65.75M USD | $11 0.35 USD | $101 3.21 USD | $104.5 3.32 USD | $2.07B 65.75M USD | 21.76 | $4.64 0.15 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,930 5.23 USD |
+7.44
|
$87.08B 65.73M USD | $57.97K 43.76 USD | $6,400 4.83 USD | $7,070 5.34 USD | $87.08B 65.73M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.9 0.63 USD |
-1
|
$2.07B 65.72M USD | $17.34K 550.92 USD | $19.85 0.63 USD | $20.05 0.64 USD | $2.07B 65.72M USD | 28.84 | $0.69 0.02 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$60.12M 65.72M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.08 0.08 USD | $60.12M 65.72M USD | 0 | $0 0 USD | |
| Westbury Bancorp WBBW | $34.04 — |
0
|
$65.71M — | $650 — | $34 — | $34 — | $65.71M — | 8.10 | $4.2 — | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,605 2.72 USD |
-1.5
|
$87.04B 65.7M USD | $376.33K 284.07 USD | $3,535 2.67 USD | $3,665 2.77 USD | $87.04B 65.7M USD | 0 | $0 0 USD | |
| Khadim India Limited KHADIM.BO | $295.45 3.57 USD |
-1.37
|
$5.43B 65.69M USD | $1.4K 16.88 USD | $283.95 3.44 USD | $301 3.64 USD | $5.43B 65.69M USD | 104.39 | $2.83 0.03 USD | |
| Exion Group Company Limited 069920.KQ | $2,220 1.68 USD |
-4.1
|
$87.02B 65.69M USD | $209.54K 158.17 USD | $2,125 1.6 USD | $2,320 1.75 USD | $87.02B 65.69M USD | 0 | $0 0 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,374 9.27 USD |
-0.22
|
$9.73B 65.69M USD | $4.5K 30.38 USD | $1,366 9.22 USD | $1,383 9.34 USD | $9.73B 65.69M USD | 16.79 | $81.79 0.55 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.29 0.54 USD |
-0.25
|
$5.43B 65.66M USD | $8 0.1 USD | $44.29 0.54 USD | $44.62 0.54 USD | $5.43B 65.66M USD | 2.33 | $18.97 0.23 USD | |
| AB Kauno Energija WVJ.SG | $1.26 1.38 USD |
-10.64
|
$60.05M 65.64M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $60.05M 65.64M USD | 6.99 | $0.18 0.2 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| TC Bancshares TCBC | $15.7 — |
+0.83
|
$65.62M — | $271 — | $15.7 — | $15.7 — | $65.62M — | 0 | $0 — | |
| Tidewater Renewables Ltd. 7GZ.F | $1.62 1.77 USD |
-0.61
|
$60.01M 65.6M USD | $5K 5.47K USD | $1.62 1.77 USD | $1.62 1.77 USD | $60.01M 65.6M USD | 0 | -$6.53 -7.1 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $578 631.83 USD | $4 4.37 USD | $4.18 4.57 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
0
|
$60M 65.59M USD | $9.74K 10.65K USD | $6 6.56 USD | $6.1 6.67 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| NorthView NVAC | $12.25 — |
0
|
$65.52M — | $200 — | $12.25 — | $12.76 — | $65.52M — | 0 | -$1.47 — | |
| UMC Electronics Co., Ltd. UM3.F | $2.1 2.3 USD |
-3.67
|
$59.92M 65.5M USD | $65 71.05 USD | $2.1 2.3 USD | $2.1 2.3 USD | $59.92M 65.5M USD | 0 | -$0.57 -0.6 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.14 0.29 USD |
-0.74
|
$5.41B 65.5M USD | $145.3K 1.76K USD | $23.13 0.28 USD | $24.77 0.3 USD | $5.41B 65.5M USD | 32.18 | $0.75 0.009 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,085 1.57 USD |
-0.71
|
$86.76B 65.49M USD | $54.51K 41.14 USD | $2,075 1.57 USD | $2,110 1.59 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27 29.51 USD |
0
|
$59.87M 65.45M USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $59.87M 65.45M USD | 31.76 | $0.85 0.93 USD | |
| Webstep ASA WSTEP.OL | $25.2 2.42 USD |
-0.79
|
$682.18M 65.44M USD | $5.33K 511.49 USD | $25.4 2.44 USD | $25.6 2.46 USD | $682.18M 65.44M USD | 14.07 | $1.79 0.17 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Property Data Bank, Inc. 4389.T | $1,649 11.13 USD |
-3.06
|
$9.69B 65.4M USD | $2.4K 16.2 USD | $1,649 11.13 USD | $1,682 11.35 USD | $9.69B 65.4M USD | 21.25 | $77.57 0.52 USD | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| Almado, Inc. 4932.T | $1,051 7.09 USD |
-0.19
|
$9.69B 65.38M USD | $13.2K 89.1 USD | $1,041 7.03 USD | $1,057 7.14 USD | $9.69B 65.38M USD | 23.37 | $44.96 0.3 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $204.76 2.48 USD |
-0.52
|
$5.4B 65.37M USD | $10.29K 124.52 USD | $204 2.47 USD | $207.51 2.51 USD | $5.4B 65.37M USD | 7.89 | $25.95 0.31 USD | |
| Nile Limited NILE.BO | $1,800 21.78 USD |
+2.89
|
$5.4B 65.37M USD | $496 6 USD | $1,731 20.94 USD | $1,800 21.78 USD | $5.4B 65.37M USD | 16.53 | $108.87 1.32 USD | |
| HLB Genex, Inc. 187420.KQ | $3,580 2.7 USD |
+3.17
|
$86.59B 65.36M USD | $73.24K 55.28 USD | $3,450 2.6 USD | $3,650 2.76 USD | $86.59B 65.36M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,650 9.55 USD |
+0.48
|
$86.58B 65.35M USD | $8.19K 6.18 USD | $12,490 9.43 USD | $12,790 9.65 USD | $86.58B 65.35M USD | 0 | $0 0 USD | |
| SUSMED,Inc. 4263.T | $576 3.89 USD |
-1.54
|
$9.68B 65.35M USD | $24.2K 163.36 USD | $571 3.85 USD | $583 3.94 USD | $9.68B 65.35M USD | 0 | -$34.57 -0.2 USD | |
| Sentelic Corporation 4945.TWO | $68.5 2.18 USD |
-2.14
|
$2.06B 65.35M USD | $3.01K 95.74 USD | $68.3 2.17 USD | $68.5 2.18 USD | $2.06B 65.35M USD | 21.67 | $3.16 0.1 USD | |
| Y's Table Corporation 2798.T | $2,935 19.81 USD |
+0.38
|
$9.68B 65.34M USD | $1.5K 10.13 USD | $2,920 19.71 USD | $2,936 19.82 USD | $9.68B 65.34M USD | 85.07 | $34.5 0.23 USD | |
| Cabral Gold Inc. C3J.F | $0.26 0.28 USD |
-5.19
|
$59.77M 65.34M USD | $3.9K 4.26K USD | $0.25 0.27 USD | $0.26 0.28 USD | $59.77M 65.34M USD | 0 | -$0.03 -0.03 USD | |
| Maxus Realty Trust MRTI | $55 — |
-2.83
|
$65.34M — | $100 — | $56.6 — | $56.6 — | $65.34M — | 0 | -$7.63 — | |
| Applied BioCode Corporation 6598.TW | $20 0.64 USD |
-2.91
|
$2.06B 65.32M USD | $152.13K 4.83K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.06B 65.32M USD | 0 | -$2.46 -0.07 USD | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Viatron Technologies, Inc. 141000.KQ | $8,130 6.14 USD |
-1.69
|
$86.52B 65.31M USD | $12.82K 9.67 USD | $8,040 6.07 USD | $8,270 6.24 USD | $86.52B 65.31M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,630 7.27 USD |
-1.13
|
$86.52B 65.31M USD | $14.63K 11.05 USD | $9,560 7.22 USD | $9,770 7.37 USD | $86.52B 65.31M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.4299 0.47 USD |
+2.4
|
$59.74M 65.3M USD | $0 0 USD | $0.4 0.43 USD | $0.4299 0.47 USD | $59.74M 65.3M USD | 0 | -$0.09 -0.09 USD | |
| Watts Co., Ltd. 2735.T | $733 4.95 USD |
-0.27
|
$9.67B 65.29M USD | $26.5K 178.88 USD | $728 4.91 USD | $738 4.98 USD | $9.67B 65.29M USD | 9.60 | $76.29 0.51 USD | |
| Lentex S.A. LTX.WA | $7.3 1.86 USD |
-1.08
|
$256.83M 65.28M USD | $2.02K 513.18 USD | $7.18 1.82 USD | $7.34 1.87 USD | $256.83M 65.28M USD | 15.20 | $0.48 0.12 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
-1.37
|
$9.67B 65.25M USD | $37.1K 250.44 USD | $287 1.94 USD | $290 1.96 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $204.6 2.48 USD |
-0.99
|
$5.39B 65.18M USD | $545 6.59 USD | $204.6 2.48 USD | $206 2.49 USD | $5.39B 65.18M USD | 7.88 | $25.96 0.31 USD | |
| AS Pro Kapital Grupp 17E.F | $0.9 0.98 USD |
+1.12
|
$59.62M 65.17M USD | $387 423.04 USD | $0.88 0.96 USD | $0.9 0.98 USD | $59.62M 65.17M USD | 0 | -$0.06 -0.06 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $26 0.0016 USD |
-3.7
|
$1.02T 65.15M USD | $85.9K 5.49 USD | $26 0.0016 USD | $26 0.0016 USD | $1.02T 65.15M USD | 0 | -$20.33 -0.001 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.95 8.69 USD |
0
|
$59.6M 65.15M USD | $523 571.71 USD | $7.95 8.69 USD | $7.95 8.69 USD | $59.6M 65.15M USD | 14.45 | $0.55 0.6 USD | |
| Cintac S.A. CINTAC.SN | $56.01 0.06 USD |
+0.85
|
$64.17B 65.15M USD | $30.88K 31.35 USD | $56.01 0.06 USD | $56.01 0.06 USD | $64.17B 65.15M USD | 0 | -$29.33 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-2.34
|
$59.6M 65.15M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.6M 65.15M USD | 0 | -$0.02 -0.02 USD | |
| Soma Gold Corp. 8PR1.F | $0.5799 0.63 USD |
+9.06
|
$59.59M 65.14M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $59.59M 65.14M USD | 19.26 | $0.03 0.03 USD | |
| SMCore.Inc 007820.KQ | $4,375 3.3 USD |
-3.53
|
$86.26B 65.11M USD | $64.87K 48.96 USD | $4,345 3.28 USD | $4,525 3.42 USD | $86.26B 65.11M USD | 0 | $0 0 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| AS Pro Kapital Grupp PKG1T.TL | $1.05 1.15 USD |
+0.96
|
$59.52M 65.07M USD | $2.82K 3.08K USD | $1.04 1.14 USD | $1.05 1.15 USD | $59.52M 65.07M USD | 0 | -$0.06 -0.06 USD | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| MHP Hotel AG CDZ0.MU | $1.48 1.62 USD |
0
|
$59.5M 65.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 65.04M USD | 0 | -$0.16 -0.1 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,718 11.6 USD |
0
|
$9.63B 65.03M USD | $300 2.03 USD | $1,697 11.46 USD | $1,718 11.6 USD | $9.63B 65.03M USD | 8.63 | $198.94 1.34 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.27 17.49 USD |
+0.08
|
$320.84M 65.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.84M 65.03M USD | 0 | $0 0 USD | |
| SouthPoint Bancshares SOUB | $22.5 — |
0
|
$65.03M — | $100 — | $22.5 — | $22.5 — | $65.03M — | 0 | -$3.24 — | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $40.99 0.5 USD |
+2.12
|
$5.37B 65.02M USD | $651 7.88 USD | $40 0.48 USD | $41 0.5 USD | $5.37B 65.02M USD | 0 | -$8.42 -0.1 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.006 0.0065 USD |
0
|
$59.48M 65.02M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.48M 65.02M USD | 0.13 | $0.04 0.05 USD | |
| Nexstim Plc 5NX.F | $7.82 8.55 USD |
+4.55
|
$59.48M 65.02M USD | $532 581.55 USD | $7.76 8.48 USD | $7.84 8.57 USD | $59.48M 65.02M USD | 0 | -$0.13 -0.1 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.3 0.09 USD |
-0.6
|
$2.31B 65M USD | $800 22.51 USD | $3.3 0.09 USD | $3.3 0.09 USD | $2.31B 65M USD | 5.89 | $0.56 0.02 USD | |
| ELC Co.,Ltd. 041520.KQ | $7,360 5.56 USD |
+5.6
|
$86.1B 64.99M USD | $89.74K 67.74 USD | $6,960 5.25 USD | $7,390 5.58 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
-0.55
|
$59.45M 64.99M USD | $600 655.88 USD | $0.54 0.59 USD | $0.54 0.59 USD | $59.45M 64.99M USD | 3.19 | $0.17 0.19 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,655 2 USD |
0
|
$86.1B 64.99M USD | $20.37K 15.38 USD | $2,635 1.99 USD | $2,660 2.01 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| LEMON Co., Ltd. 294140.KQ | $4,100 3.09 USD |
-1.2
|
$86.08B 64.97M USD | $57.26K 43.22 USD | $3,965 2.99 USD | $4,280 3.23 USD | $86.08B 64.97M USD | 0 | $0 0 USD | |
| Supremex Inc. 557.F | $2.34 2.56 USD |
-3.31
|
$59.44M 64.97M USD | $85 92.92 USD | $2.34 2.56 USD | $2.36 2.58 USD | $59.44M 64.97M USD | 0 | -$0.34 -0.3 USD | |
| Pacific Edge PFGTF | $0.08 — |
-27.67
|
$64.95M — | $5K — | $0.1199 — | $0.1199 — | $64.95M — | 0 | -$0.02 — | |
| IMURA & Co.,Ltd. 3955.T | $966 6.52 USD |
+0.42
|
$9.62B 64.92M USD | $600 4.05 USD | $962 6.49 USD | $970 6.55 USD | $9.62B 64.92M USD | 12.59 | $76.67 0.52 USD | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Hiroca Holdings Ltd. 1338.TW | $24.8 0.79 USD |
-0.2
|
$2.04B 64.89M USD | $9.05K 287.5 USD | $24.7 0.78 USD | $24.85 0.79 USD | $2.04B 64.89M USD | 0 | -$0.97 -0.03 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,630 1.99 USD |
-0.19
|
$85.96B 64.89M USD | $94.5K 71.33 USD | $2,620 1.98 USD | $2,660 2.01 USD | $85.96B 64.89M USD | 0 | $0 0 USD | |
| Bank of Botetourt BORT | $33.2 — |
0
|
$64.88M — | $2 — | $33.75 — | $33.75 — | $64.88M — | 8.87 | $3.74 — | |
| Electro Aço Altona S.A. EALT4.SA | $14.18 2.87 USD |
-4.77
|
$320.07M 64.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.07M 64.87M USD | 3.56 | $3.98 0.81 USD | |
| Muda Holdings Berhad 3883.KL | $1 0.21 USD |
0
|
$305.05M 64.86M USD | $23.9K 5.08K USD | $1 0.21 USD | $1.01 0.21 USD | $305.05M 64.86M USD | 0 | -$0.17 -0.03 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,980 3 USD |
-0.87
|
$85.9B 64.84M USD | $12.73K 9.61 USD | $3,955 2.99 USD | $4,020 3.03 USD | $85.9B 64.84M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,500 1.89 USD |
-2.34
|
$85.9B 64.84M USD | $55.21K 41.68 USD | $2,480 1.87 USD | $2,620 1.98 USD | $85.9B 64.84M USD | 0 | $0 0 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.7 0.59 USD |
-0.53
|
$2.04B 64.82M USD | $18.23K 579.26 USD | $18.7 0.59 USD | $18.8 0.6 USD | $2.04B 64.82M USD | 311.66 | $0.06 0.001 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,054 7.11 USD |
-0.57
|
$9.6B 64.79M USD | $1.8K 12.15 USD | $1,054 7.11 USD | $1,060 7.16 USD | $9.6B 64.79M USD | 7.61 | $138.33 0.93 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||