Pagina di risultati 550 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIFIDO Co., Ltd. 238200.KQ | ₩3,155 2.38 USD |
0
|
₩26B 19.48M USD | ₩11K 8.62 USD | ₩3,120 2.36 USD | ₩3,180 2.4 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,480.20 17.91 USD |
-1.32
|
₹1.61B 19.48M USD | ₹9.00 0.11 USD | ₹1,455.20 17.61 USD | ₹1,589.80 19.23 USD | ₹1.61B 19.48M USD | 7.32 | ₹202.05 2.44 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.07 0.44 USD |
-0.52
|
₹1.61B 19.48M USD | ₹20.67K 250.06 USD | ₹35.52 0.43 USD | ₹36.78 0.44 USD | ₹1.61B 19.48M USD | 25.40 | ₹1.42 0.02 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 1.06 0.23 USD |
0
|
MYR 91.58M 19.47M USD | MYR 134.20K 28.53K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 91.58M 19.47M USD | 8.15 | MYR 0.13 0.03 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 692.01M 19.47M USD | THB 307.40K 8.65K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€17.81M 19.47M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.81M 19.47M USD | 0 | -€0.03 -0.03 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥314 2.12 USD |
+0.32
|
¥3B 19.47M USD | ¥69K 464.42 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥3B 19.47M USD | 25.71 | ¥12 0.08 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,207 14.9 USD |
+1.47
|
¥3B 19.46M USD | ¥100 0.68 USD | ¥2,207 14.9 USD | ¥2,207 14.9 USD | ¥3B 19.46M USD | 6.16 | ¥358 2.42 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
-4.72
|
€17.80M 19.46M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.80M 19.46M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.40 0.37 USD |
-2.84
|
₹1.61B 19.44M USD | ₹21.71K 262.62 USD | ₹30.01 0.36 USD | ₹31.50 0.38 USD | ₹1.61B 19.44M USD | 253.33 | ₹0.12 0.001 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,288 0.97 USD |
-0.92
|
₩26B 19.44M USD | ₩12K 9.17 USD | ₩1,285 0.97 USD | ₩1,310 0.99 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| YKT Corporation 2693.T | ¥248 1.67 USD |
+1.64
|
¥3B 19.43M USD | ¥8K 53.33 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥3B 19.43M USD | 0 | -¥14 -0.09 USD | ||
| Succeed co.,ltd. 9256.T | ¥804 5.43 USD |
+0.63
|
¥3B 19.42M USD | ¥2K 13.5 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥3B 19.42M USD | 11.75 | ¥68 0.46 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹85.61 1.04 USD |
+0.43
|
₹1.61B 19.42M USD | ₹7.56K 91.51 USD | ₹84.50 1.02 USD | ₹86.50 1.05 USD | ₹1.61B 19.42M USD | 0 | -₹0.96 -0.01 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.76 0.05 USD |
0
|
THB 689.82M 19.41M USD | THB 80.00 2.25 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 689.82M 19.41M USD | 0 | -THB 0.10 -0.002 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥511 3.45 USD |
+4.29
|
¥3B 19.41M USD | ¥62K 417.17 USD | ¥494 3.33 USD | ¥511 3.45 USD | ¥3B 19.41M USD | 12.85 | ¥40 0.27 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥612 4.13 USD |
-2.55
|
¥3B 19.4M USD | ¥10K 69.53 USD | ¥605 4.08 USD | ¥629 4.25 USD | ¥3B 19.4M USD | 17.27 | ¥35 0.24 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
+12.86
|
HK$151.68M 19.39M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$151.68M 19.39M USD | 0 | HK$0.00 0 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.16 0.06 USD |
+1.78
|
₹1.60B 19.39M USD | ₹87.92K 1.06K USD | ₹4.91 0.06 USD | ₹5.30 0.06 USD | ₹1.60B 19.39M USD | 0 | -₹5.34 -0.06 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.27 0.11 USD |
-1.7
|
₹1.60B 19.37M USD | ₹1.91K 23.14 USD | ₹9.17 0.11 USD | ₹9.56 0.12 USD | ₹1.60B 19.37M USD | 0 | -₹0.33 -0.003 USD | ||
| bet-at-home.com AG ACX.F | €2.37 2.59 USD |
-0.42
|
€17.72M 19.37M USD | €118.00 128.99 USD | €2.37 2.59 USD | €2.37 2.59 USD | €17.72M 19.37M USD | 0 | -€0.46 -0.5 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 5.05 0.49 USD |
+4.77
|
SEK 198.41M 19.37M USD | SEK 26.49K 2.59K USD | SEK 4.80 0.47 USD | SEK 5.05 0.49 USD | SEK 198.41M 19.37M USD | 168.33 | SEK 0.03 0.002 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.29 0.29 USD |
-2.92
|
₹1.60B 19.37M USD | ₹16.85K 203.86 USD | ₹23.94 0.29 USD | ₹24.99 0.3 USD | ₹1.60B 19.37M USD | 23.13 | ₹1.05 0.01 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,019 6.88 USD |
+1.9
|
¥3B 19.37M USD | ¥28K 189.01 USD | ¥1,011 6.82 USD | ¥1,026 6.93 USD | ¥3B 19.37M USD | 26.06 | ¥39 0.26 USD | ||
| Hope, Inc. 6195.T | ¥195 1.32 USD |
+0.52
|
¥3B 19.36M USD | ¥28K 189.01 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 19.36M USD | 8.72 | ¥22 0.15 USD | ||
| BeMap, Inc. 4316.T | ¥820 5.54 USD |
-7.45
|
¥3B 19.36M USD | ¥228K 1.54K USD | ¥813 5.49 USD | ¥899 6.07 USD | ¥3B 19.36M USD | 0 | -¥55 -0.3 USD | ||
| Linked Inc. 193250.KQ | ₩405 0.31 USD |
-0.74
|
₩26B 19.36M USD | ₩92K 69.12 USD | ₩401 0.3 USD | ₩440 0.33 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥260 1.76 USD |
+0.78
|
¥3B 19.34M USD | ¥41K 279.46 USD | ¥254 1.71 USD | ¥261 1.76 USD | ¥3B 19.34M USD | 0 | -¥3 -0.02 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹428.35 5.18 USD |
+1.75
|
₹1.60B 19.34M USD | ₹332.00 4.02 USD | ₹420.00 5.08 USD | ₹435.30 5.27 USD | ₹1.60B 19.34M USD | 24.57 | ₹17.43 0.21 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.05 0.41 USD |
0
|
NT$608.59M 19.34M USD | NT$16.98K 539.54 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$608.59M 19.34M USD | 0 | -NT$1.52 -0.04 USD | ||
| Takasago Tekko K.K. 5458.T | ¥954 6.44 USD |
+0.63
|
¥3B 19.33M USD | ¥1K 6.75 USD | ¥945 6.38 USD | ¥954 6.44 USD | ¥3B 19.33M USD | 8.59 | ¥111 0.75 USD | ||
| Northern Graphite Corporation 0NG.F | €0.11 0.12 USD |
+1.39
|
€17.68M 19.32M USD | €20.00 21.86 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.68M 19.32M USD | 0 | -€0.13 -0.1 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.98 0.44 USD |
-1.99
|
₹1.60B 19.32M USD | ₹725.00 8.77 USD | ₹35.37 0.43 USD | ₹36.93 0.45 USD | ₹1.60B 19.32M USD | 25.33 | ₹1.42 0.02 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.45 2.68 USD |
+1.24
|
€17.66M 19.31M USD | €4.00 4.37 USD | €2.45 2.68 USD | €2.45 2.68 USD | €17.66M 19.31M USD | 6.62 | €0.37 0.4 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€17.66M 19.3M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.66M 19.3M USD | 0 | €0.00 0 USD | ||
| V-cube, Inc. VCU.F | €0.66 0.72 USD |
-7.09
|
€17.66M 19.3M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €17.66M 19.3M USD | 0 | -€0.40 -0.4 USD | ||
| HYPER Inc. 3054.T | ¥296 2 USD |
-0.67
|
¥3B 19.3M USD | ¥10K 65.48 USD | ¥292 1.97 USD | ¥299 2.02 USD | ¥3B 19.3M USD | 9.73 | ¥30 0.21 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥418 2.82 USD |
0
|
¥3B 19.29M USD | ¥68K 459.69 USD | ¥415 2.8 USD | ¥434 2.93 USD | ¥3B 19.29M USD | 0 | -¥133 -0.8 USD | ||
| Wilton Resources WLTNF | $0.25 — |
0
|
$19.29M — | $2.50K — | $0.37 — | $0.37 — | $19.29M — | 0 | -$0.02 — | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.75 | ¥232 1.57 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.67 0.17 USD |
+4.69
|
PLN 75.87M 19.28M USD | PLN 13.61K 3.46K USD | PLN 0.63 0.16 USD | PLN 0.67 0.17 USD | PLN 75.87M 19.28M USD | 33.50 | PLN 0.02 0.005 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €560.00 612.16 USD |
0
|
€17.64M 19.28M USD | €0.00 0 USD | €560.00 612.16 USD | €560.00 612.16 USD | €17.64M 19.28M USD | 28.98 | €19.32 21.12 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,158 14.57 USD |
+1.79
|
¥3B 19.28M USD | ¥600 4.05 USD | ¥2,154 14.54 USD | ¥2,158 14.57 USD | ¥3B 19.28M USD | 5.22 | ¥413 2.79 USD | ||
| Logisys Inc. 067730.KQ | ₩2,640 1.99 USD |
+0.19
|
₩26B 19.28M USD | ₩7K 4.94 USD | ₩2,605 1.97 USD | ₩2,695 2.03 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
| Mauria Udyog Limited MUL.BO | ₹11.96 0.14 USD |
-4.09
|
₹1.59B 19.27M USD | ₹161.88K 1.96K USD | ₹11.90 0.14 USD | ₹12.98 0.16 USD | ₹1.59B 19.27M USD | 7.61 | ₹1.57 0.02 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩230 0.17 USD |
-1.71
|
₩26B 19.27M USD | ₩2M 1.48K USD | ₩228 0.17 USD | ₩246 0.19 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
| Mila Resources Plc HN0.F | €0.03 0.03 USD |
+6.12
|
€17.62M 19.26M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.62M 19.26M USD | 0 | €0.00 0 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,084 14.07 USD |
+0.39
|
¥3B 19.25M USD | ¥1K 8.1 USD | ¥2,055 13.87 USD | ¥2,105 14.21 USD | ¥3B 19.25M USD | 8.01 | ¥260 1.76 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹126.35 1.53 USD |
-2.7
|
₹1.59B 19.24M USD | ₹2.97K 35.87 USD | ₹125.30 1.52 USD | ₹134.85 1.63 USD | ₹1.59B 19.24M USD | 54.69 | ₹2.31 0.03 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩713 0.54 USD |
+0.42
|
₩25B 19.23M USD | ₩40K 30.06 USD | ₩700 0.53 USD | ₩727 0.55 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥991 6.69 USD |
-0.9
|
¥3B 19.23M USD | ¥900 6.08 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥3B 19.23M USD | 14.79 | ¥67 0.45 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹430.05 5.2 USD |
+5.92
|
₹1.59B 19.23M USD | ₹5.49K 66.36 USD | ₹406.00 4.91 USD | ₹484.00 5.86 USD | ₹1.59B 19.23M USD | 34.62 | ₹12.42 0.15 USD | ||
| Sosandar Plc HXKB.F | €0.07 0.07 USD |
0
|
€17.59M 19.23M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.59M 19.23M USD | 0 | €0.00 0 USD | ||
| Elbit Imaging EMITF | $1.65 — |
0
|
$19.22M — | $250.00 — | $1.75 — | $1.75 — | $19.22M — | 0 | -$0.16 — | ||
| MSB Global Capital MSBM | $0.20 — |
0
|
$19.21M — | $2.80K — | $0.05 — | $0.05 — | $19.21M — | 0 | $0.00 — | ||
| Dgenx Co., Ltd. 113810.KQ | ₩780 0.59 USD |
-3.35
|
₩25B 19.21M USD | ₩346K 261.28 USD | ₩779 0.59 USD | ₩822 0.62 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
| Nova Leap Health NVLPF | $0.22 — |
-4.35
|
$19.21M — | $3.00K — | $0.22 — | $0.22 — | $19.21M — | 22.00 | $0.01 — | ||
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 300.56B 19.21M USD | IDR 389.00K 24.86 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 300.56B 19.21M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| bet-at-home.com AG BAH.VI | €2.46 2.69 USD |
+0.41
|
€17.56M 19.2M USD | €0.00 0 USD | €2.38 2.6 USD | €2.46 2.69 USD | €17.56M 19.2M USD | 0 | -€0.46 -0.5 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.68 0.1 USD |
+3.95
|
THB 682.09M 19.19M USD | THB 600.00 16.88 USD | THB 3.44 0.1 USD | THB 3.68 0.1 USD | THB 682.09M 19.19M USD | 0 | -THB 0.56 -0.01 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹33.28 0.4 USD |
-1.36
|
₹1.59B 19.19M USD | ₹1.11K 13.43 USD | ₹33.00 0.4 USD | ₹36.89 0.45 USD | ₹1.59B 19.19M USD | 0 | -₹6.41 -0.07 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩798 0.6 USD |
-0.25
|
₩25B 19.18M USD | ₩17K 12.89 USD | ₩782 0.59 USD | ₩798 0.6 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,576 1.19 USD |
-2.05
|
₩25B 19.17M USD | ₩159K 120.15 USD | ₩1,562 1.18 USD | ₩1,690 1.28 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
| Cann CNGGF | $0.02 — |
0
|
$19.15M — | $25.00K — | $0.02 — | $0.02 — | $19.15M — | 0 | -$0.03 — | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
+4.46
|
€17.52M 19.15M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.52M 19.15M USD | 0 | -€0.01 -0.01 USD | ||
| Available Finance Limited AVAILFC.BO | ₹155.05 1.88 USD |
+0.78
|
₹1.58B 19.14M USD | ₹1.38K 16.65 USD | ₹153.10 1.85 USD | ₹157.90 1.91 USD | ₹1.58B 19.14M USD | 1.48 | ₹104.11 1.26 USD | ||
| First Bancorp of Indiana FBPI | $11.26 — |
0
|
$19.14M — | $500.00 — | $11.26 — | $11.26 — | $19.14M — | 16.31 | $0.69 — | ||
| Mitsuchi Corporation 3439.T | ¥608 4.1 USD |
-0.33
|
¥3B 19.13M USD | ¥3K 20.25 USD | ¥605 4.08 USD | ¥617 4.16 USD | ¥3B 19.13M USD | 0 | -¥23 -0.1 USD | ||
| ONEX Corporation 5987.T | ¥1,712 11.56 USD |
-1.04
|
¥3B 19.13M USD | ¥100 0.68 USD | ¥1,712 11.56 USD | ¥1,712 11.56 USD | ¥3B 19.13M USD | 989.59 | ¥2 0.01 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
+1.46
|
€17.50M 19.13M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.50M 19.13M USD | 0 | -€0.02 -0.02 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 124.60 3.91 USD |
+8.35
|
TRY 609.20M 19.13M USD | TRY 74.04K 2.33K USD | TRY 124.60 3.91 USD | TRY 124.80 3.92 USD | TRY 609.20M 19.13M USD | 7.60 | TRY 16.38 0.51 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩758 0.57 USD |
-3.81
|
₩25B 19.13M USD | ₩783K 590.98 USD | ₩742 0.56 USD | ₩817 0.62 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| Catenon, S.A. 8Y9.F | €0.92 1.01 USD |
-1.08
|
€17.50M 19.13M USD | €134.00 146.48 USD | €0.92 1.01 USD | €0.92 1.01 USD | €17.50M 19.13M USD | 15.33 | €0.06 0.07 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.65 0.08 USD |
0
|
HK$149.55M 19.12M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$149.55M 19.12M USD | 6.49 | HK$0.10 0.01 USD | ||
| Silverton Energy SLTN | $0.20 — |
0
|
$19.12M — | $1.50K — | $0.20 — | $0.20 — | $19.12M — | 0 | $0.00 — | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
-12.5
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €18.00K 19.68K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,860 1.4 USD |
+1.47
|
₩25B 19.11M USD | ₩77K 57.97 USD | ₩1,804 1.36 USD | ₩1,869 1.41 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥166 1.12 USD |
+1.22
|
¥3B 19.1M USD | ¥10K 68.85 USD | ¥164 1.11 USD | ¥166 1.12 USD | ¥3B 19.1M USD | 0 | -¥32 -0.2 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.06 3.34 USD |
+2.68
|
€17.47M 19.1M USD | €125.00 136.64 USD | €3.06 3.34 USD | €3.06 3.34 USD | €17.47M 19.1M USD | 10.92 | €0.28 0.31 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹78.63 0.95 USD |
-3.21
|
₹1.58B 19.09M USD | ₹4.26K 51.54 USD | ₹77.00 0.93 USD | ₹81.25 0.98 USD | ₹1.58B 19.09M USD | 16.87 | ₹4.66 0.06 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥143 0.97 USD |
-7.14
|
¥3B 19.08M USD | ¥335K 2.26K USD | ¥142 0.96 USD | ¥152 1.03 USD | ¥3B 19.08M USD | 0 | -¥39 -0.2 USD | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | ||
| Ken Holdings Berhad 7323.KL | MYR 0.50 0.11 USD |
0
|
MYR 89.67M 19.07M USD | MYR 9.90K 2.11K USD | MYR 0.48 0.1 USD | MYR 0.52 0.11 USD | MYR 89.67M 19.07M USD | 10.00 | MYR 0.05 0.01 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥793 5.35 USD |
+1.54
|
¥3B 19.07M USD | ¥1K 9.45 USD | ¥787 5.31 USD | ¥793 5.35 USD | ¥3B 19.07M USD | 0 | -¥31 -0.2 USD | ||
| New Infinity NIHL | $0.04 — |
+354.12
|
$19.06M — | $21.14K — | $0.02 — | $0.04 — | $19.06M — | 0 | -$0.05 — | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹617.55 7.47 USD |
-6.33
|
₹1.57B 19.05M USD | ₹678.00 8.2 USD | ₹609.90 7.38 USD | ₹645.05 7.8 USD | ₹1.57B 19.05M USD | 9.39 | ₹65.73 0.8 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥436 2.94 USD |
-3.54
|
¥3B 19.03M USD | ¥38K 253.81 USD | ¥425 2.87 USD | ¥456 3.08 USD | ¥3B 19.03M USD | 0 | -¥13 -0.08 USD | ||
| Hatena Co., Ltd. 3930.T | ¥945 6.38 USD |
+0.21
|
¥3B 19.01M USD | ¥4K 24.3 USD | ¥940 6.35 USD | ¥949 6.41 USD | ¥3B 19.01M USD | 12.19 | ¥78 0.52 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.20 0.03 USD |
-0.83
|
THB 675.51M 19.01M USD | THB 600.00 16.88 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 675.51M 19.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,150 1.62 USD |
-1.83
|
₩25B 19M USD | ₩27K 20.46 USD | ₩2,135 1.61 USD | ₩2,265 1.71 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 88.00 0.0056 USD |
0
|
IDR 297.29B 19M USD | IDR 54.05M 3.45K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 297.29B 19M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€17.38M 19M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0076 USD | €17.38M 19M USD | 0 | -€0.05 -0.05 USD | ||
| Online Vacation Center ONVC | $2.50 — |
+61.29
|
$18.99M — | $2.52K — | $1.55 — | $1.90 — | $18.99M — | 35.71 | $0.07 — | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹544.75 6.59 USD |
-1.96
|
₹1.57B 18.99M USD | ₹991.00 11.99 USD | ₹539.65 6.53 USD | ₹556.15 6.73 USD | ₹1.57B 18.99M USD | 14.94 | ₹36.45 0.44 USD | ||
| Allied Architects, Inc. 6081.T | ¥198 1.34 USD |
0
|
¥3B 18.98M USD | ¥127K 859.99 USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥3B 18.98M USD | 0 | -¥51 -0.3 USD | ||
| AF Legal Group Limited N1R.MU | €0.19 0.21 USD |
0
|
€17.36M 18.97M USD | €18.00 19.68 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.36M 18.97M USD | 0 | -€0.00 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||