Result Page 550 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 5.00 0.14 USD |
0
|
THB 690.00M 19.41M USD | THB 110.00 3.1 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 690.00M 19.41M USD | 30.30 | THB 0.17 0.004 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.92 0.03 USD |
-3.16
|
THB 690.00M 19.41M USD | THB 69.20K 1.95K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 690.00M 19.41M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.92 0.03 USD |
-3.16
|
THB 690.00M 19.41M USD | THB 69.20K 1.95K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 690.00M 19.41M USD | 0 | -THB 0.22 -0.006 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.76 0.05 USD |
+9.32
|
THB 689.82M 19.41M USD | THB 4.10K 115.36 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 689.82M 19.41M USD | 0 | -THB 0.10 -0.002 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩925 0.7 USD |
+0.76
|
₩26B 19.4M USD | ₩10K 7.9 USD | ₩911 0.69 USD | ₩929 0.7 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹103.50 1.25 USD |
-1.43
|
₹1.60B 19.4M USD | ₹4.37K 52.82 USD | ₹102.63 1.24 USD | ₹105.99 1.28 USD | ₹1.60B 19.4M USD | 0 | -₹1.90 -0.02 USD | ||
| CIBL CIBY | $1,680.00 — |
-0.3
|
$19.39M — | $34.00 — | $1,680.00 — | $1,680.00 — | $19.39M — | 0 | -$14.69 — | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,165 0.88 USD |
-0.77
|
₩26B 19.38M USD | ₩156K 117.42 USD | ₩1,161 0.88 USD | ₩1,186 0.9 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩718 0.54 USD |
+0.14
|
₩26B 19.37M USD | ₩34K 25.37 USD | ₩712 0.54 USD | ₩732 0.55 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,415 1.07 USD |
+1.87
|
₩26B 19.36M USD | ₩30K 22.67 USD | ₩1,366 1.03 USD | ₩1,420 1.07 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
| Striders Corporation 9816.T | ¥322 2.17 USD |
-2.72
|
¥3B 19.34M USD | ¥41K 275.41 USD | ¥315 2.13 USD | ¥332 2.24 USD | ¥3B 19.34M USD | 17.72 | ¥18 0.12 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,124 7.59 USD |
+1.26
|
¥3B 19.33M USD | ¥5K 35.1 USD | ¥1,121 7.57 USD | ¥1,140 7.7 USD | ¥3B 19.33M USD | 48.91 | ¥23 0.16 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹106.50 1.29 USD |
+1.81
|
₹1.60B 19.33M USD | ₹7.04K 85.12 USD | ₹104.09 1.26 USD | ₹110.00 1.33 USD | ₹1.60B 19.33M USD | 59.16 | ₹1.80 0.02 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹37.82 0.46 USD |
-2.32
|
₹1.60B 19.33M USD | ₹12.80K 154.87 USD | ₹37.40 0.45 USD | ₹38.99 0.47 USD | ₹1.60B 19.33M USD | 16.66 | ₹2.27 0.03 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹117.25 1.42 USD |
+1.07
|
₹1.60B 19.33M USD | ₹23.31K 282.01 USD | ₹114.52 1.39 USD | ₹121.30 1.47 USD | ₹1.60B 19.33M USD | 5.74 | ₹20.40 0.25 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.34 0.04 USD |
0
|
HK$151.11M 19.32M USD | HK$116.00K 14.83K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$151.11M 19.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹17.88 0.22 USD |
-8.35
|
₹1.60B 19.32M USD | ₹52.49K 635.02 USD | ₹17.50 0.21 USD | ₹19.97 0.24 USD | ₹1.60B 19.32M USD | 45.84 | ₹0.39 0.004 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,104 0.83 USD |
-1.08
|
₩26B 19.31M USD | ₩61K 46.38 USD | ₩1,090 0.82 USD | ₩1,116 0.84 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.45 2.68 USD |
+1.24
|
€17.66M 19.31M USD | €12.00 13.12 USD | €2.40 2.62 USD | €2.45 2.68 USD | €17.66M 19.31M USD | 6.62 | €0.37 0.4 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹553.95 6.7 USD |
+1.09
|
₹1.60B 19.31M USD | ₹353.00 4.27 USD | ₹536.35 6.49 USD | ₹564.75 6.83 USD | ₹1.60B 19.31M USD | 15.19 | ₹36.46 0.44 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹255.95 3.1 USD |
-0.29
|
₹1.60B 19.3M USD | ₹741.00 8.96 USD | ₹252.00 3.05 USD | ₹256.00 3.1 USD | ₹1.60B 19.3M USD | 119.04 | ₹2.15 0.03 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.74 | ¥232 1.57 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,820 2.13 USD |
-1.05
|
₩26B 19.28M USD | ₩26K 19.91 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0032 USD |
-14.29
|
€17.63M 19.27M USD | €2.00K 2.19K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.63M 19.27M USD | 0 | -€0.08 -0.08 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.22 0.11 USD |
+0.99
|
₹1.59B 19.27M USD | ₹10.78K 130.47 USD | ₹8.80 0.11 USD | ₹9.45 0.11 USD | ₹1.59B 19.27M USD | 0 | -₹0.33 -0.003 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹80.35 0.97 USD |
-2.7
|
₹1.59B 19.27M USD | ₹3.04K 36.77 USD | ₹79.11 0.96 USD | ₹83.88 1.01 USD | ₹1.59B 19.27M USD | 6.15 | ₹13.05 0.16 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹50.12 0.61 USD |
-1.69
|
₹1.59B 19.26M USD | ₹2.10K 25.44 USD | ₹50.10 0.61 USD | ₹51.63 0.62 USD | ₹1.59B 19.26M USD | 53.89 | ₹0.93 0.01 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥992 6.7 USD |
0
|
¥3B 19.25M USD | ¥200 1.35 USD | ¥992 6.7 USD | ¥992 6.7 USD | ¥3B 19.25M USD | 14.79 | ¥67 0.45 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹169.90 2.06 USD |
-3.22
|
₹1.59B 19.25M USD | ₹866.00 10.48 USD | ₹168.65 2.04 USD | ₹176.70 2.14 USD | ₹1.59B 19.25M USD | 21.53 | ₹7.89 0.1 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 122.00 0.0077 USD |
-0.81
|
IDR 301.13B 19.24M USD | IDR 18.79M 1.2K USD | IDR 121.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 301.13B 19.24M USD | 0 | IDR 0.00 0 USD | ||
| Mauria Udyog Limited MUL.BO | ₹11.94 0.14 USD |
+0.76
|
₹1.59B 19.24M USD | ₹22.41K 271.17 USD | ₹11.61 0.14 USD | ₹12.06 0.15 USD | ₹1.59B 19.24M USD | 5.94 | ₹2.01 0.02 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 72.00 10.56 USD |
-1.37
|
DKK 131.13M 19.23M USD | DKK 200.00 29.32 USD | DKK 72.00 10.56 USD | DKK 73.00 10.7 USD | DKK 131.13M 19.23M USD | 18.46 | DKK 3.90 0.57 USD | ||
| pferdewetten.de AG EMH.F | €2.90 3.17 USD |
+0.35
|
€17.59M 19.23M USD | €1.40K 1.53K USD | €2.78 3.04 USD | €2.90 3.17 USD | €17.59M 19.23M USD | 0 | -€1.98 -2.1 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹51.65 0.62 USD |
+2.01
|
₹1.59B 19.22M USD | ₹1.38K 16.66 USD | ₹46.01 0.56 USD | ₹52.98 0.64 USD | ₹1.59B 19.22M USD | 0 | -₹17.14 -0.2 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹169.61 2.05 USD |
-5.47
|
₹1.59B 19.21M USD | ₹5.16K 62.43 USD | ₹168.00 2.03 USD | ₹182.00 2.2 USD | ₹1.59B 19.21M USD | 21.46 | ₹7.90 0.1 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
0
|
€17.57M 19.21M USD | €14.14K 15.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.57M 19.21M USD | 0 | -€0.45 -0.4 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$604.48M 19.21M USD | NT$3.00K 95.33 USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$604.48M 19.21M USD | 21.39 | NT$0.93 0.03 USD | ||
| First Bancorp of Indiana FBPI | $11.30 — |
+0.09
|
$19.21M — | $500.00 — | $11.37 — | $11.37 — | $19.21M — | 16.37 | $0.69 — | ||
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥258 1.74 USD |
0
|
¥3B 19.19M USD | ¥16K 108.68 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥3B 19.19M USD | 15.64 | ¥16 0.11 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.34 0.48 USD |
+0.03
|
₹1.59B 19.18M USD | ₹119.00 1.44 USD | ₹39.27 0.48 USD | ₹39.71 0.48 USD | ₹1.59B 19.18M USD | 12.17 | ₹3.23 0.04 USD | ||
| bet-at-home.com AG ACX.DE | €2.50 2.73 USD |
+2.46
|
€17.55M 19.18M USD | €15.41K 16.85K USD | €2.33 2.55 USD | €2.50 2.73 USD | €17.55M 19.18M USD | 0 | -€0.46 -0.5 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,105 1.59 USD |
+3.19
|
₩25B 19.17M USD | ₩58K 43.41 USD | ₩2,020 1.52 USD | ₩2,130 1.61 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
| Elve S.A. ELBE.AT | €5.30 5.79 USD |
-0.93
|
€17.53M 19.16M USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.30 5.79 USD | €17.53M 19.16M USD | 8.67 | €0.61 0.67 USD | ||
| Hove A/S LL0.F | €0.67 0.73 USD |
-1.47
|
€17.53M 19.16M USD | €250.00 273.28 USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.53M 19.16M USD | 13.35 | €0.05 0.05 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,294 0.98 USD |
-0.84
|
₩25B 19.16M USD | ₩380K 286.84 USD | ₩1,250 0.94 USD | ₩1,337 1.01 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.44 0.43 USD |
+0.23
|
₹1.58B 19.14M USD | ₹31.76K 384.28 USD | ₹35.40 0.43 USD | ₹36.33 0.44 USD | ₹1.58B 19.14M USD | 24.95 | ₹1.42 0.02 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥168 1.13 USD |
-0.59
|
¥3B 19.13M USD | ¥14K 91.13 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥3B 19.13M USD | 0 | -¥48 -0.3 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.16 1.43 USD |
0
|
A$28.91M 19.13M USD | A$39.00 25.81 USD | A$2.16 1.43 USD | A$2.16 1.43 USD | A$28.91M 19.13M USD | 9.81 | A$0.22 0.15 USD | ||
| YKT Corporation 2693.T | ¥244 1.65 USD |
-0.41
|
¥3B 19.12M USD | ¥6K 41.85 USD | ¥243 1.64 USD | ¥245 1.65 USD | ¥3B 19.12M USD | 0 | -¥14 -0.09 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.90 0.41 USD |
0
|
NT$601.59M 19.12M USD | NT$16.82K 534.52 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$601.59M 19.12M USD | 0 | -NT$1.52 -0.04 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥314 2.12 USD |
+0.32
|
¥3B 19.1M USD | ¥40K 273.39 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥3B 19.1M USD | 9.04 | ¥35 0.23 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,005 6.78 USD |
0
|
¥3B 19.1M USD | ¥6K 41.85 USD | ¥1,005 6.78 USD | ¥1,009 6.81 USD | ¥3B 19.1M USD | 13.40 | ¥75 0.51 USD | ||
| Moro MRCR | $3.12 — |
+0.65
|
$19.09M — | $41.40K — | $3.12 — | $3.63 — | $19.09M — | 12.48 | $0.25 — | ||
| Thacker and Company Limited THACKER.BO | ₹1,450.00 17.54 USD |
-3.19
|
₹1.58B 19.08M USD | ₹18.00 0.22 USD | ₹1,426.20 17.25 USD | ₹1,514.00 18.32 USD | ₹1.58B 19.08M USD | 7.76 | ₹186.63 2.26 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,460 23.36 USD |
-0.29
|
¥3B 19.08M USD | ¥600 4.05 USD | ¥3,460 23.36 USD | ¥3,495 23.59 USD | ¥3B 19.08M USD | 110.79 | ¥31 0.21 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹277.60 3.36 USD |
+1.42
|
₹1.58B 19.08M USD | ₹3.17K 38.38 USD | ₹267.15 3.23 USD | ₹284.00 3.44 USD | ₹1.58B 19.08M USD | 19.81 | ₹14.01 0.17 USD | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | ||
| Ken Holdings Berhad 7323.KL | MYR 0.50 0.11 USD |
0
|
MYR 89.67M 19.07M USD | MYR 500.00 106.32 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 89.67M 19.07M USD | 10.00 | MYR 0.05 0.01 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥276 1.86 USD |
+1.1
|
¥3B 19.06M USD | ¥56K 378.69 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥3B 19.06M USD | 0 | -¥14 -0.09 USD | ||
| Community Investors Bancorp CIBN | $23.99 — |
0
|
$19.05M — | $200.00 — | $23.99 — | $23.99 — | $19.05M — | 8.56 | $2.80 — | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
0
|
HK$148.96M 19.05M USD | HK$75.00K 9.59K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| RareJob Inc. 6096.T | ¥295 1.99 USD |
-0.34
|
¥3B 19.04M USD | ¥11K 76.28 USD | ¥294 1.98 USD | ¥299 2.02 USD | ¥3B 19.04M USD | 24.60 | ¥12 0.08 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹32.31 0.39 USD |
0
|
₹1.57B 19.03M USD | ₹5.86K 70.9 USD | ₹32.31 0.39 USD | ₹32.31 0.39 USD | ₹1.57B 19.03M USD | 34.37 | ₹0.94 0.01 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩227 0.17 USD |
+2.25
|
₩25B 19.02M USD | ₩824K 621.73 USD | ₩221 0.17 USD | ₩230 0.17 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥791 5.34 USD |
-0.5
|
¥3B 19.02M USD | ¥4K 23.63 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥3B 19.02M USD | 0 | -¥27 -0.1 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.42 0.05 USD |
+3.7
|
HK$148.59M 19M USD | HK$200.00K 25.57K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$148.59M 19M USD | 21.00 | HK$0.02 0.002 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 88.00 0.0056 USD |
-1.12
|
IDR 297.29B 19M USD | IDR 23.50M 1.5K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 297.29B 19M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€17.38M 19M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0087 USD | €17.38M 19M USD | 0 | -€0.05 -0.05 USD | ||
| Karula Co.,LTD. 2789.T | ¥488 3.29 USD |
-0.2
|
¥3B 18.99M USD | ¥3K 19.58 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥3B 18.99M USD | 8.77 | ¥56 0.38 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,280 1.72 USD |
+2.01
|
₩25B 18.99M USD | ₩22K 16.68 USD | ₩2,210 1.67 USD | ₩2,290 1.73 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥197 1.33 USD |
-0.51
|
¥3B 18.99M USD | ¥15K 101.25 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥3B 18.99M USD | 29.53 | ¥7 0.05 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,020 1.52 USD |
-0.49
|
₩25B 18.98M USD | ₩43K 32.09 USD | ₩2,000 1.51 USD | ₩2,055 1.55 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
| AF Legal Group Limited N1R.MU | €0.19 0.21 USD |
0
|
€17.36M 18.97M USD | €18.00 19.68 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.36M 18.97M USD | 0 | -€0.00 -0.004 USD | ||
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
+2.83
|
€17.36M 18.97M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €17.36M 18.97M USD | 0 | -€0.02 -0.02 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩630 0.48 USD |
+8.43
|
₩25B 18.97M USD | ₩1M 1.08K USD | ₩576 0.43 USD | ₩659 0.5 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.33 0.43 USD |
+0.2
|
₹1.57B 18.97M USD | ₹1.73K 20.93 USD | ₹35.25 0.43 USD | ₹36.37 0.44 USD | ₹1.57B 18.97M USD | 24.88 | ₹1.42 0.02 USD | ||
| Tokai Senko K.K. 3577.T | ¥890 6.01 USD |
-0.11
|
¥3B 18.96M USD | ¥2K 12.15 USD | ¥883 5.96 USD | ¥896 6.05 USD | ¥3B 18.96M USD | 8.80 | ¥101 0.68 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,345 1.77 USD |
-0.21
|
₩25B 18.96M USD | ₩18K 13.39 USD | ₩2,310 1.74 USD | ₩2,360 1.78 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
| Passat Société Anonyme 6JF.F | €4.19 4.58 USD |
0
|
€17.34M 18.95M USD | €250.00 273.28 USD | €4.19 4.58 USD | €4.19 4.58 USD | €17.34M 18.95M USD | 9.74 | €0.43 0.47 USD | ||
| Asterisk Inc. 6522.T | ¥360 2.43 USD |
+2.27
|
¥3B 18.95M USD | ¥17K 114.75 USD | ¥344 2.32 USD | ¥360 2.43 USD | ¥3B 18.95M USD | 0 | -¥24 -0.1 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹935.00 11.31 USD |
-0.53
|
₹1.57B 18.94M USD | ₹750.00 9.07 USD | ₹935.00 11.31 USD | ₹935.00 11.31 USD | ₹1.57B 18.94M USD | 42.32 | ₹22.09 0.27 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹78.00 0.94 USD |
+0.06
|
₹1.57B 18.94M USD | ₹296.00 3.58 USD | ₹75.00 0.91 USD | ₹78.00 0.94 USD | ₹1.57B 18.94M USD | 16.73 | ₹4.66 0.06 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
0
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Mexco Energy MXC | $9.25 — |
+4.02
|
$18.93M — | $1.06K — | $8.90 — | $9.25 — | $18.93M — | 11.70 | $0.79 — | ||
| SeaTwirl AB (publ) STW.ST | SEK 32.40 3.16 USD |
-4.71
|
SEK 193.86M 18.92M USD | SEK 9.92K 967.83 USD | SEK 32.00 3.12 USD | SEK 34.00 3.32 USD | SEK 193.86M 18.92M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.10 0.45 USD |
-1.4
|
NT$595.44M 18.92M USD | NT$19.00K 603.73 USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$595.44M 18.92M USD | 0 | -NT$0.60 -0.01 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$93.47 18.94 USD |
+0.01
|
R$93.32M 18.91M USD | R$6.00 1.22 USD | R$93.47 18.94 USD | R$93.47 18.94 USD | R$93.32M 18.91M USD | 6.42 | R$14.56 2.95 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹613.00 7.42 USD |
+2.51
|
₹1.56B 18.91M USD | ₹44.00 0.53 USD | ₹598.00 7.23 USD | ₹644.55 7.8 USD | ₹1.56B 18.91M USD | 9.32 | ₹65.72 0.8 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹106.00 1.28 USD |
+7.19
|
₹1.56B 18.9M USD | ₹22.08K 267.07 USD | ₹98.50 1.19 USD | ₹106.90 1.29 USD | ₹1.56B 18.9M USD | 4.26 | ₹24.88 0.3 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$53.25 10.79 USD |
0
|
R$93.25M 18.9M USD | R$1.00 0.2 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$93.25M 18.9M USD | 0 | R$0.00 0 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹87.09 1.05 USD |
-1.8
|
₹1.56B 18.9M USD | ₹6.01K 72.76 USD | ₹86.20 1.04 USD | ₹90.40 1.09 USD | ₹1.56B 18.9M USD | 20.83 | ₹4.18 0.05 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.03 USD |
-4.17
|
€17.29M 18.9M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.29M 18.9M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||