Result Page 550 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTL Enterprises Limited PTL.BO | $41.58 0.5 USD |
-2.76
|
$5.5B 66.59M USD | $12.52K 151.45 USD | $41.01 0.5 USD | $43.54 0.53 USD | $5.5B 66.59M USD | 16.63 | $2.5 0.03 USD | |
| Scherzer & Co. AG PZS.F | $2.24 2.45 USD |
+0.9
|
$60.92M 66.59M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $60.92M 66.59M USD | 44.79 | $0.05 0.05 USD | |
| GreenFirst Forest Products ICLTF | $2.9 — |
0
|
$66.57M — | $284 — | $2.9 — | $2.9 — | $66.57M — | 0 | -$0.84 — | |
| DocCheck AG AJ91.DE | $12 13.12 USD |
0
|
$60.89M 66.56M USD | $787 860.3 USD | $12 13.12 USD | $12 13.12 USD | $60.89M 66.56M USD | 25.00 | $0.48 0.52 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,955 26.7 USD |
+2.73
|
$9.86B 66.54M USD | $5.8K 39.15 USD | $3,840 25.92 USD | $3,970 26.8 USD | $9.86B 66.54M USD | 8.42 | $469.7 3.17 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,065 20.69 USD |
-0.97
|
$9.86B 66.53M USD | $7K 47.25 USD | $3,065 20.69 USD | $3,110 20.99 USD | $9.86B 66.53M USD | 17.04 | $179.82 1.21 USD | |
| Webstep ASA 5ZF.F | $2.16 2.36 USD |
-3.57
|
$60.85M 66.52M USD | $21 22.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $60.85M 66.52M USD | 14.40 | $0.15 0.16 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,105 20.96 USD |
-1.43
|
$9.85B 66.5M USD | $16.5K 111.38 USD | $3,090 20.86 USD | $3,145 21.23 USD | $9.85B 66.5M USD | 7.61 | $407.61 2.75 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,255 1.7 USD |
-0.44
|
$88.1B 66.5M USD | $135.1K 101.98 USD | $2,250 1.7 USD | $2,295 1.73 USD | $88.1B 66.5M USD | 0 | $0 0 USD | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.07 USD |
-5.75
|
$60.82M 66.48M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.82M 66.48M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $25.6 2.46 USD |
+2.4
|
$693.01M 66.48M USD | $95.84K 9.19K USD | $24.8 2.38 USD | $26 2.49 USD | $693.01M 66.48M USD | 14.30 | $1.79 0.17 USD | |
| Carlos Casado S.A. CADO.BA | $465 0.55 USD |
+0.22
|
$56.24B 66.48M USD | $8.07K 9.54 USD | $457 0.54 USD | $480 0.57 USD | $56.24B 66.48M USD | 0 | -$37.75 -0.04 USD | |
| Public Joint Stock Company Best Efforts Bank ALBK.ME | $106.5 1.18 USD |
0
|
$6.02B 66.48M USD | $830 9.17 USD | $103.5 1.14 USD | $108.5 1.2 USD | $6.02B 66.48M USD | 78.48 | $1.36 0.01 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,580 10.67 USD |
-0.25
|
$9.84B 66.45M USD | $200 1.35 USD | $1,580 10.67 USD | $1,580 10.67 USD | $9.84B 66.45M USD | 49.37 | $32 0.22 USD | |
| Cintac S.A. CINTAC.SN | $57.11 0.06 USD |
+2.83
|
$65.43B 66.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.43B 66.43M USD | 0 | -$29.6 -0.03 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| CURRENC IFIN | $6.28 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $208.5 2.52 USD |
+0.86
|
$5.49B 66.42M USD | $48.17K 582.8 USD | $204 2.47 USD | $212.79 2.57 USD | $5.49B 66.42M USD | 8.03 | $25.94 0.31 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,975 20.08 USD |
-0.27
|
$9.84B 66.42M USD | $2.5K 16.88 USD | $2,975 20.08 USD | $3,010 20.32 USD | $9.84B 66.42M USD | 7.75 | $383.61 2.59 USD | |
| eSOL Co.,Ltd. 4420.T | $518 3.5 USD |
-3.36
|
$9.84B 66.41M USD | $25.4K 171.46 USD | $518 3.5 USD | $539 3.64 USD | $9.84B 66.41M USD | 11.32 | $45.72 0.31 USD | |
| Sentelic Corporation 4945.TWO | $69.6 2.21 USD |
+2.35
|
$2.09B 66.4M USD | $38.14K 1.21K USD | $68.1 2.16 USD | $70 2.22 USD | $2.09B 66.4M USD | 22.02 | $3.16 0.1 USD | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
0
|
$60.73M 66.39M USD | $121 132.27 USD | $4 4.37 USD | $4.01 4.38 USD | $60.73M 66.39M USD | 12.93 | $0.31 0.34 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.1 0.64 USD |
+0.5
|
$2.09B 66.38M USD | $30.01K 953.58 USD | $20.05 0.64 USD | $20.4 0.65 USD | $2.09B 66.38M USD | 29.13 | $0.69 0.02 USD | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.28 0.32 USD |
-1.24
|
$5.48B 66.34M USD | $85.66K 1.04K USD | $26.07 0.32 USD | $26.86 0.32 USD | $5.48B 66.34M USD | 16.95 | $1.55 0.02 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,780 7.38 USD |
+1.77
|
$87.87B 66.33M USD | $57.33K 43.28 USD | $9,510 7.18 USD | $9,790 7.39 USD | $87.87B 66.33M USD | 0 | $0 0 USD | |
| Focus Impact FIAC | $8.88 — |
0
|
$66.31M — | $0 — | $0 — | $0 — | $66.31M — | 0 | $0 — | |
| EyeGene Inc. 185490.KQ | $3,250 2.45 USD |
-0.15
|
$87.85B 66.31M USD | $72.9K 55.03 USD | $3,100 2.34 USD | $3,270 2.47 USD | $87.85B 66.31M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,250 6.23 USD |
+1.35
|
$87.8B 66.28M USD | $45.08K 34.03 USD | $8,110 6.12 USD | $8,490 6.41 USD | $87.8B 66.28M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,110 1.59 USD |
+1.93
|
$87.8B 66.27M USD | $110.87K 83.69 USD | $2,075 1.57 USD | $2,115 1.6 USD | $87.8B 66.27M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited T7P.F | $5.25 5.74 USD |
+0.96
|
$60.61M 66.26M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $60.61M 66.26M USD | 17.50 | $0.3 0.33 USD | |
| Invesco High Income 2024 Target Term Fund IHTA | $7.54 — |
0
|
$66.25M — | $0 — | $0 — | $0 — | $66.25M — | 0 | $0 — | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Nozawa Corporation 5237.T | $850 5.74 USD |
-1.85
|
$9.81B 66.24M USD | $8K 54 USD | $850 5.74 USD | $869 5.87 USD | $9.81B 66.24M USD | 8.63 | $98.38 0.66 USD | |
| Feintool International Holding AG 0QLM.L | $11.8 13.43 USD |
+3.74
|
$58.21M 66.24M USD | $244 277.62 USD | $11.8 13.43 USD | $11.8 13.43 USD | $58.21M 66.24M USD | 3.01 | $3.92 4.46 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,326 8.95 USD |
-1.04
|
$9.81B 66.23M USD | $6.9K 46.58 USD | $1,320 8.91 USD | $1,342 9.06 USD | $9.81B 66.23M USD | 10.19 | $130.11 0.88 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,100 3.85 USD |
-0.58
|
$87.73B 66.23M USD | $60.87K 45.94 USD | $5,100 3.85 USD | $5,300 4 USD | $87.73B 66.23M USD | 0 | $0 0 USD | |
| MediciNova, Inc. 4875.T | $200 1.35 USD |
-0.99
|
$9.81B 66.22M USD | $20.1K 135.68 USD | $199 1.34 USD | $205 1.38 USD | $9.81B 66.22M USD | 0 | -$33.5 -0.2 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.5 0.65 USD |
-1.44
|
$2.08B 66.2M USD | $39.5K 1.26K USD | $20.5 0.65 USD | $21.2 0.67 USD | $2.08B 66.2M USD | 0 | -$1.7 -0.05 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $903 6.1 USD |
-14.57
|
$9.8B 66.18M USD | $157.1K 1.06K USD | $902 6.09 USD | $928 6.26 USD | $9.8B 66.18M USD | 34.30 | $26.32 0.18 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,720 5.07 USD |
+0.45
|
$87.65B 66.16M USD | $110.56K 83.46 USD | $6,510 4.91 USD | $6,810 5.14 USD | $87.65B 66.16M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $1.02 0.22 USD |
0
|
$311.15M 66.16M USD | $13.9K 2.96K USD | $1 0.21 USD | $1.03 0.22 USD | $311.15M 66.16M USD | 0 | -$0.17 -0.03 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $62 1.97 USD |
+2.14
|
$2.08B 66.16M USD | $12.12K 385.12 USD | $60.5 1.92 USD | $63.5 2.02 USD | $2.08B 66.16M USD | 27.67 | $2.24 0.07 USD | |
| Goldkey Technology Corporation 3135.TWO | $30.45 0.97 USD |
-1.93
|
$2.08B 66.16M USD | $35.57K 1.13K USD | $30 0.95 USD | $31.05 0.99 USD | $2.08B 66.16M USD | 17.10 | $1.78 0.06 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$60.5M 66.14M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $60.5M 66.14M USD | 0 | $0 0 USD | |
| Verite Co., Ltd. 9904.T | $361 2.44 USD |
-0.55
|
$9.8B 66.12M USD | $16.2K 109.35 USD | $361 2.44 USD | $365 2.46 USD | $9.8B 66.12M USD | 20.38 | $17.71 0.12 USD | |
| RIGHT ON Co., Ltd. 7445.T | $276 1.86 USD |
-0.36
|
$9.79B 66.12M USD | $41.8K 282.16 USD | $273 1.84 USD | $278 1.88 USD | $9.79B 66.12M USD | 0 | -$363.1 -2.4 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
0
|
$516.94M 66.1M USD | $80K 10.23K USD | $0.89 0.11 USD | $0.91 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.56 0.54 USD |
-0.31
|
$5.46B 66.06M USD | $3.8K 45.99 USD | $43.4 0.53 USD | $44.56 0.54 USD | $5.46B 66.06M USD | 2.34 | $18.97 0.23 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $12,960 9.78 USD |
+6.14
|
$87.49B 66.04M USD | $83.6K 63.1 USD | $12,150 9.17 USD | $13,200 9.96 USD | $87.49B 66.04M USD | 0 | $0 0 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $1K 31.78 USD | $20.35 0.65 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
+0.2
|
$9.78B 66M USD | $9.4K 63.45 USD | $998 6.74 USD | $1,003 6.77 USD | $9.78B 66M USD | 29.29 | $34.13 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.22 2.43 USD |
-1.77
|
$60.37M 66M USD | $28K 30.61K USD | $2.22 2.43 USD | $2.22 2.43 USD | $60.37M 66M USD | 44.39 | $0.05 0.05 USD | |
| Lentex S.A. LTX.WA | $7.38 1.88 USD |
+0.54
|
$259.65M 66M USD | $6.78K 1.72K USD | $7.18 1.82 USD | $7.46 1.9 USD | $259.65M 66M USD | 15.37 | $0.48 0.12 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,050 3.06 USD |
+0.25
|
$87.41B 65.98M USD | $15.62K 11.79 USD | $4,010 3.03 USD | $4,070 3.07 USD | $87.41B 65.98M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,022 6.9 USD |
+0.1
|
$9.77B 65.98M USD | $15.8K 106.65 USD | $1,015 6.85 USD | $1,030 6.95 USD | $9.77B 65.98M USD | 7.39 | $138.24 0.93 USD | |
| Mikuni Corporation 7247.T | $290 1.96 USD |
+0.35
|
$9.77B 65.93M USD | $63.9K 431.34 USD | $285 1.92 USD | $292 1.97 USD | $9.77B 65.93M USD | 9.25 | $31.33 0.21 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.27 USD |
0
|
$60.28M 65.89M USD | $19.8K 21.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $60.28M 65.89M USD | 0 | -$0.03 -0.03 USD | |
| cyan AG CYR.F | $2.78 3.04 USD |
+0.72
|
$60.27M 65.88M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $60.27M 65.88M USD | 0 | -$0.22 -0.2 USD | |
| Pricer AB (publ) 0H38.L | $6.1 0.6 USD |
-2.71
|
$674.71M 65.86M USD | $1.04K 101.91 USD | $6.1 0.6 USD | $6.15 0.6 USD | $674.71M 65.86M USD | 13.26 | $0.46 0.04 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.63 1.78 USD |
0
|
$60.23M 65.84M USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $60.23M 65.84M USD | 0 | -$6.55 -7.1 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,550 7.21 USD |
0
|
$87.21B 65.83M USD | $8.21K 6.2 USD | $9,510 7.18 USD | $9,630 7.27 USD | $87.21B 65.83M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $865 0.65 USD |
0
|
$87.19B 65.82M USD | $145.78K 110.04 USD | $857 0.65 USD | $877 0.66 USD | $87.19B 65.82M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82.1 2.61 USD |
-0.24
|
$2.07B 65.81M USD | $124.01K 3.94K USD | $82 2.61 USD | $82.2 2.61 USD | $2.07B 65.81M USD | 15.91 | $5.16 0.16 USD | |
| Lara Exploration Ltd. LEW.F | $1.19 1.3 USD |
0
|
$60.19M 65.8M USD | $2.45K 2.67K USD | $1.19 1.3 USD | $1.19 1.3 USD | $60.19M 65.8M USD | 0 | -$0.01 -0.01 USD | |
| Tembo Global Industries Limited TEMBO.NS | $489.7 5.92 USD |
-2
|
$5.44B 65.78M USD | $3.04K 36.72 USD | $489.7 5.92 USD | $489.7 5.92 USD | $5.44B 65.78M USD | 24.49 | $19.99 0.24 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-1.92
|
$60.14M 65.74M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $60.14M 65.74M USD | 0 | -$0.26 -0.2 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $98 1.19 USD |
-1.8
|
$5.43B 65.73M USD | $1.79K 21.66 USD | $95.15 1.15 USD | $103.95 1.26 USD | $5.43B 65.73M USD | 35.00 | $2.8 0.03 USD | |
| ORBIS AG OBS.F | $6.3 6.89 USD |
-1.56
|
$60.12M 65.72M USD | $35 38.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $60.12M 65.72M USD | 15.00 | $0.42 0.46 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,350 6.3 USD |
-0.12
|
$87.06B 65.71M USD | $4.9K 3.7 USD | $8,350 6.3 USD | $8,490 6.41 USD | $87.06B 65.71M USD | 0 | $0 0 USD | |
| Westbury Bancorp WBBW | $34.04 — |
0
|
$65.71M — | $650 — | $34 — | $34 — | $65.71M — | 8.10 | $4.2 — | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,330 2.51 USD |
+0.45
|
$87.03B 65.69M USD | $100.73K 76.03 USD | $3,285 2.48 USD | $3,360 2.54 USD | $87.03B 65.69M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,145 3.13 USD |
+11.13
|
$87.02B 65.69M USD | $484.51K 365.72 USD | $3,735 2.82 USD | $4,285 3.23 USD | $87.02B 65.69M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.59 1.74 USD |
-0.62
|
$60.09M 65.68M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $60.09M 65.68M USD | 0 | -$2.23 -2.4 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $297 2 USD |
0
|
$9.73B 65.66M USD | $18.8K 126.91 USD | $296 2 USD | $298 2.01 USD | $9.73B 65.66M USD | 17.66 | $16.81 0.11 USD | |
| Eidai Co.,Ltd. 7822.T | $220 1.49 USD |
-1.79
|
$9.72B 65.63M USD | $40.2K 271.36 USD | $220 1.49 USD | $224 1.51 USD | $9.72B 65.63M USD | 3.57 | $61.51 0.42 USD | |
| KFC Ltd 3420.T | $1,321 8.92 USD |
-0.38
|
$9.72B 65.63M USD | $300 2.03 USD | $1,321 8.92 USD | $1,333 9 USD | $9.72B 65.63M USD | 9.19 | $143.61 0.97 USD | |
| Voltabox AG VBX.F | $2.85 3.12 USD |
-3.39
|
$60.03M 65.62M USD | $7K 7.65K USD | $2.84 3.1 USD | $2.85 3.12 USD | $60.03M 65.62M USD | 0 | -$0.23 -0.2 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $182 198.95 USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
-4.31
|
$60M 65.59M USD | $427 466.77 USD | $4 4.37 USD | $4.38 4.79 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,510 1.89 USD |
0
|
$86.86B 65.57M USD | $35.39K 26.72 USD | $2,505 1.89 USD | $2,535 1.91 USD | $86.86B 65.57M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $167.55 2.03 USD |
-0.56
|
$5.42B 65.56M USD | $2.34K 28.33 USD | $165.51 2 USD | $168.5 2.04 USD | $5.42B 65.56M USD | 18.35 | $9.13 0.11 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.9 0.42 USD |
+2.05
|
$2.33B 65.54M USD | $400 11.25 USD | $14.9 0.42 USD | $14.9 0.42 USD | $2.33B 65.54M USD | 17.52 | $0.85 0.02 USD | |
| Golden State Bancorp GSBX | $25.31 — |
0
|
$65.51M — | $200 — | $25.25 — | $25.8 — | $65.51M — | 8.06 | $3.14 — | |
| Bubang Co., Ltd. 014470.KQ | $1,617 1.22 USD |
+1.44
|
$86.78B 65.5M USD | $255.28K 192.7 USD | $1,576 1.19 USD | $1,617 1.22 USD | $86.78B 65.5M USD | 0 | $0 0 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.4 0.55 USD |
0
|
$2.33B 65.5M USD | $200 5.63 USD | $19.4 0.55 USD | $19.4 0.55 USD | $2.33B 65.5M USD | 97.00 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.4 0.55 USD |
0
|
$2.33B 65.5M USD | $2 0.06 USD | $19.4 0.55 USD | $19.4 0.55 USD | $2.33B 65.5M USD | 97.00 | $0.2 0.005 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,910 3.71 USD |
+3.37
|
$86.74B 65.47M USD | $21.88K 16.52 USD | $4,805 3.63 USD | $4,965 3.75 USD | $86.74B 65.47M USD | 0 | $0 0 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $221 2.67 USD |
-0.92
|
$5.41B 65.45M USD | $615 7.44 USD | $212.4 2.57 USD | $236.95 2.87 USD | $5.41B 65.45M USD | 0 | -$0.13 -0.001 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $58.3 1.85 USD |
+3.55
|
$2.06B 65.45M USD | $8.02K 254.74 USD | $55.4 1.76 USD | $58.3 1.85 USD | $2.06B 65.45M USD | 39.12 | $1.49 0.05 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $28 30.61 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||