结果页面 549，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keen Ocean International Holding Limited 8070.HK | HK$0.78 0.1 USD |
+1.3
|
HK$156.00M 19.95M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.08 0.01 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥457 3.08 USD |
-0.22
|
¥3B 19.94M USD | ¥6K 41.85 USD | ¥457 3.08 USD | ¥460 3.11 USD | ¥3B 19.94M USD | 0 | -¥13 -0.08 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩316 0.24 USD |
+0.96
|
₩26B 19.94M USD | ₩241K 181.83 USD | ₩306 0.23 USD | ₩318 0.24 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,232 15.07 USD |
-0.8
|
¥3B 19.94M USD | ¥900 6.08 USD | ¥2,232 15.07 USD | ¥2,274 15.35 USD | ¥3B 19.94M USD | 5.39 | ¥414 2.79 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹111.25 1.35 USD |
+0.63
|
₹1.65B 19.93M USD | ₹4.20K 50.75 USD | ₹109.00 1.32 USD | ₹118.00 1.43 USD | ₹1.65B 19.93M USD | 89.71 | ₹1.24 0.02 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$21.20 0.67 USD |
0
|
NT$627.21M 19.93M USD | NT$3.00K 95.33 USD | NT$21.20 0.67 USD | NT$21.20 0.67 USD | NT$627.21M 19.93M USD | 20.78 | NT$1.02 0.03 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.50 7.11 USD |
0
|
€18.23M 19.93M USD | €65.00 71.05 USD | €6.50 7.11 USD | €6.55 7.16 USD | €18.23M 19.93M USD | 9.02 | €0.72 0.79 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹31.15 0.38 USD |
-1.24
|
₹1.65B 19.92M USD | ₹2.42K 29.24 USD | ₹31.15 0.38 USD | ₹31.99 0.39 USD | ₹1.65B 19.92M USD | 194.68 | ₹0.16 0.001 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,534 1.16 USD |
+6.45
|
₩26B 19.9M USD | ₩77K 57.8 USD | ₩1,434 1.08 USD | ₩1,570 1.19 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹149.80 1.81 USD |
-0.47
|
₹1.64B 19.9M USD | ₹103.00 1.25 USD | ₹147.00 1.78 USD | ₹152.00 1.84 USD | ₹1.64B 19.9M USD | 15.68 | ₹9.55 0.12 USD | ||
| Orvis Corporation 7827.T | ¥1,660 11.21 USD |
+1.1
|
¥3B 19.88M USD | ¥3K 18.9 USD | ¥1,631 11.01 USD | ¥1,660 11.21 USD | ¥3B 19.88M USD | 6.94 | ¥239 1.61 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Energy & Technology ENGT | $0.12 — |
0
|
$19.87M — | $4.00K — | $0.12 — | $0.12 — | $19.87M — | 0 | $0.00 — | ||
| Logansport Financial LOGN | $32.40 — |
+0.15
|
$19.86M — | $100.00 — | $32.40 — | $32.40 — | $19.86M — | 11.28 | $2.87 — | ||
| Succeed co.,ltd. 9256.T | ¥822 5.55 USD |
+0.12
|
¥3B 19.86M USD | ¥600 4.05 USD | ¥821 5.54 USD | ¥824 5.56 USD | ¥3B 19.86M USD | 12.01 | ¥68 0.46 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| CKX Lands CKX | $9.67 — |
-7.46
|
$19.85M — | $6.75K — | $9.26 — | $10.05 — | $19.85M — | 42.04 | $0.23 — | ||
| Vector HOLDINGS Inc. 2656.T | ¥120 0.81 USD |
-3.23
|
¥3B 19.85M USD | ¥616K 4.16K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥3B 19.85M USD | 0 | -¥38 -0.2 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€18.16M 19.85M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.16M 19.85M USD | 0 | -€0.03 -0.03 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.95 0.08 USD |
+1.46
|
₹1.64B 19.85M USD | ₹1.82K 21.97 USD | ₹6.65 0.08 USD | ₹7.04 0.09 USD | ₹1.64B 19.85M USD | 31.59 | ₹0.22 0.002 USD | ||
| Linked Inc. 193250.KQ | ₩415 0.31 USD |
0
|
₩26B 19.84M USD | ₩35K 26.28 USD | ₩400 0.3 USD | ₩415 0.31 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,715 2.05 USD |
+0.56
|
₩26B 19.83M USD | ₩8K 6.02 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩978 0.74 USD |
-1.71
|
₩26B 19.82M USD | ₩343K 258.71 USD | ₩975 0.74 USD | ₩1,004 0.76 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
| Geratherm Medical AG GME.DE | €3.35 3.66 USD |
0
|
€18.13M 19.82M USD | €770.00 841.71 USD | €3.28 3.59 USD | €3.42 3.74 USD | €18.13M 19.82M USD | 9.57 | €0.35 0.38 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,145 14.48 USD |
-0.05
|
¥3B 19.81M USD | ¥500 3.38 USD | ¥2,140 14.45 USD | ¥2,145 14.48 USD | ¥3B 19.81M USD | 7.30 | ¥293 1.98 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 64.80K 1.82K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 64.81K 1.82K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Muromachi Chemicals Inc. 4885.T | ¥732 4.94 USD |
+0.14
|
¥3B 19.78M USD | ¥4K 30.38 USD | ¥731 4.93 USD | ¥735 4.96 USD | ¥3B 19.78M USD | 12.30 | ¥60 0.4 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,650 11.14 USD |
+0.92
|
¥3B 19.77M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥3B 19.77M USD | 12.98 | ¥127 0.86 USD | ||
| PIMS Inc. 347770.KQ | ₩1,146 0.87 USD |
+4.66
|
₩26B 19.77M USD | ₩2M 1.67K USD | ₩1,095 0.83 USD | ₩1,280 0.97 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥87 0.59 USD |
-1.14
|
¥3B 19.77M USD | ¥85K 575.8 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 19.77M USD | 0 | -¥1 -0.008 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹142.00 1.72 USD |
0
|
₹1.63B 19.76M USD | ₹2.13K 25.81 USD | ₹142.00 1.72 USD | ₹142.00 1.72 USD | ₹1.63B 19.76M USD | 88.19 | ₹1.61 0.02 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
0
|
€18.07M 19.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.07M 19.75M USD | 0 | €0.00 0 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
+21.53
|
€18.06M 19.74M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €540.00 590.29 USD | €5.20 5.68 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.36 0.39 USD |
+6.06
|
€18.04M 19.73M USD | €250.00 273.28 USD | €0.36 0.39 USD | €0.36 0.39 USD | €18.04M 19.73M USD | 0 | -€0.09 -0.09 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.69 0.17 USD |
+0.74
|
PLN 77.57M 19.72M USD | PLN 100.00 25.42 USD | PLN 0.69 0.17 USD | PLN 0.69 0.17 USD | PLN 77.57M 19.72M USD | 34.25 | PLN 0.02 0.005 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹174.00 2.11 USD |
-3.02
|
₹1.63B 19.71M USD | ₹2.98K 36.05 USD | ₹173.00 2.09 USD | ₹182.00 2.2 USD | ₹1.63B 19.71M USD | 22.02 | ₹7.90 0.1 USD | ||
| Bowim S.A. BOW.WA | PLN 4.55 1.16 USD |
0
|
PLN 77.55M 19.71M USD | PLN 1.91K 485.22 USD | PLN 4.50 1.14 USD | PLN 4.56 1.16 USD | PLN 77.55M 19.71M USD | 0 | -PLN 0.30 -0.07 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,190 2.41 USD |
+0.16
|
₩26B 19.7M USD | ₩7K 5.49 USD | ₩3,165 2.39 USD | ₩3,215 2.43 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,421 1.07 USD |
-0.84
|
₩26B 19.69M USD | ₩15K 11.55 USD | ₩1,396 1.05 USD | ₩1,440 1.09 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €3.77K 4.12K USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 119.00 0.0076 USD |
0
|
IDR 308.00B 19.68M USD | IDR 1.86M 118.7 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 308.00B 19.68M USD | 2.31 | IDR 51.38 0.003 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €16.00 17.49 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹82.00 0.99 USD |
-0.7
|
₹1.63B 19.66M USD | ₹854.00 10.33 USD | ₹81.80 0.99 USD | ₹83.88 1.01 USD | ₹1.63B 19.66M USD | 6.28 | ₹13.05 0.16 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹374.10 4.53 USD |
+0.78
|
₹1.63B 19.66M USD | ₹618.00 7.48 USD | ₹371.20 4.49 USD | ₹378.95 4.58 USD | ₹1.63B 19.66M USD | 29.06 | ₹12.87 0.16 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩818 0.62 USD |
-0.37
|
₩26B 19.66M USD | ₩6K 4.89 USD | ₩813 0.61 USD | ₩830 0.63 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| IVP Limited IVP.BO | ₹157.35 1.9 USD |
-1.66
|
₹1.62B 19.66M USD | ₹135.00 1.63 USD | ₹157.35 1.9 USD | ₹162.20 1.96 USD | ₹1.62B 19.66M USD | 14.87 | ₹10.58 0.13 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹136.00 1.65 USD |
-0.15
|
₹1.62B 19.65M USD | ₹822.00 9.94 USD | ₹136.00 1.65 USD | ₹144.90 1.75 USD | ₹1.62B 19.65M USD | 60.71 | ₹2.24 0.03 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$228.00K 29.15K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,675 31.56 USD |
0
|
¥3B 19.64M USD | ¥100 0.68 USD | ¥4,675 31.56 USD | ¥4,675 31.56 USD | ¥3B 19.64M USD | 12.56 | ¥372 2.51 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.26 USD |
0
|
€17.96M 19.64M USD | €112.69K 123.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.96M 19.64M USD | 0 | -€0.03 -0.03 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,780 5.12 USD |
+2.11
|
₩26B 19.64M USD | ₩15K 11.37 USD | ₩6,500 4.91 USD | ₩7,530 5.68 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,170 2.39 USD |
-2.16
|
₩26B 19.62M USD | ₩10K 7.28 USD | ₩3,135 2.37 USD | ₩3,250 2.45 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 3.50K 98.48 USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 3.50K 98.48 USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥618 4.17 USD |
+1.31
|
¥3B 19.59M USD | ¥4K 27.68 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥3B 19.59M USD | 17.45 | ¥35 0.24 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥385 2.6 USD |
-2.04
|
¥3B 19.59M USD | ¥28K 191.71 USD | ¥385 2.6 USD | ¥396 2.67 USD | ¥3B 19.59M USD | 9.08 | ¥42 0.29 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.92M 19.59M USD | 2.05 | €0.08 0.09 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹104.50 1.26 USD |
-0.19
|
₹1.62B 19.59M USD | ₹102.00 1.23 USD | ₹104.50 1.26 USD | ₹110.45 1.34 USD | ₹1.62B 19.59M USD | 0 | -₹1.90 -0.02 USD | ||
| Orbital Corporation Limited OREA.F | €0.10 0.11 USD |
0
|
€17.91M 19.57M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.91M 19.57M USD | 0 | -€0.02 -0.02 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,297 0.98 USD |
+1.01
|
₩26B 19.57M USD | ₩46K 34.95 USD | ₩1,250 0.94 USD | ₩1,309 0.99 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.55
|
€17.90M 19.57M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.90M 19.57M USD | 0 | €0.00 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹172.75 2.09 USD |
-1.59
|
₹1.62B 19.57M USD | ₹300.00 3.63 USD | ₹172.75 2.09 USD | ₹176.70 2.14 USD | ₹1.62B 19.57M USD | 21.89 | ₹7.89 0.1 USD | ||
| Placo Co., Ltd. 6347.T | ¥301 2.03 USD |
-8.79
|
¥3B 19.56M USD | ¥111K 750.63 USD | ¥290 1.96 USD | ¥328 2.21 USD | ¥3B 19.56M USD | 0 | -¥3 -0.01 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.48 2.71 USD |
+2.54
|
€17.88M 19.54M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €17.88M 19.54M USD | 6.70 | €0.37 0.4 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 694.40M 19.54M USD | THB 448.50K 12.62K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 12.21 | THB 0.20 0.005 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
-0.9
|
SGD 26.05M 19.52M USD | SGD 3.00K 2.25K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥567 3.83 USD |
-0.35
|
¥3B 19.52M USD | ¥2K 14.85 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥3B 19.52M USD | 63.49 | ¥9 0.06 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹50.79 0.61 USD |
-0.37
|
₹1.61B 19.52M USD | ₹1.95K 23.62 USD | ₹50.37 0.61 USD | ₹51.63 0.62 USD | ₹1.61B 19.52M USD | 54.61 | ₹0.93 0.01 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,126 7.6 USD |
+0.54
|
¥3B 19.52M USD | ¥1K 7.43 USD | ¥1,115 7.53 USD | ¥1,128 7.61 USD | ¥3B 19.52M USD | 6.83 | ¥165 1.11 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.76 0.05 USD |
+9.32
|
THB 693.68M 19.52M USD | THB 4.10K 115.36 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 693.68M 19.52M USD | 0 | -THB 0.10 -0.002 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹86.00 1.04 USD |
+0.58
|
₹1.61B 19.51M USD | ₹4.99K 60.35 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹1.61B 19.51M USD | 0 | -₹0.96 -0.01 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 693.00M 19.5M USD | THB 35.00K 984.81 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 693.00M 19.5M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.93 0.03 USD |
-1.06
|
THB 693.00M 19.5M USD | THB 35.00K 984.92 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 693.00M 19.5M USD | 0 | -THB 0.30 -0.008 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,211 14.92 USD |
-0.54
|
¥3B 19.5M USD | ¥500 3.38 USD | ¥2,211 14.92 USD | ¥2,223 15.01 USD | ¥3B 19.5M USD | 6.17 | ¥358 2.42 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹55.24 0.67 USD |
+2.83
|
₹1.61B 19.5M USD | ₹61.87K 748.55 USD | ₹54.22 0.66 USD | ₹57.90 0.7 USD | ₹1.61B 19.5M USD | 9.23 | ₹5.98 0.07 USD | ||
| Takasago Tekko K.K. 5458.T | ¥962 6.49 USD |
-0.82
|
¥3B 19.5M USD | ¥2K 14.18 USD | ¥960 6.48 USD | ¥972 6.56 USD | ¥3B 19.5M USD | 12.35 | ¥78 0.53 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹104.00 1.26 USD |
-0.96
|
₹1.61B 19.49M USD | ₹3.87K 46.77 USD | ₹102.63 1.24 USD | ₹105.99 1.28 USD | ₹1.61B 19.49M USD | 0 | -₹1.90 -0.02 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 73.00 10.7 USD |
0
|
DKK 132.96M 19.49M USD | DKK 25.00 3.67 USD | DKK 73.00 10.7 USD | DKK 73.00 10.7 USD | DKK 132.96M 19.49M USD | 18.71 | DKK 3.90 0.57 USD | ||
| SAF Tehnika A/S VTZ.F | €5.98 6.54 USD |
-0.33
|
€17.82M 19.48M USD | €39.00 42.63 USD | €5.98 6.54 USD | €5.98 6.54 USD | €17.82M 19.48M USD | 0 | -€0.26 -0.2 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
-1.02
|
€17.82M 19.48M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Birks Group Inc. 2BG.F | €0.91 0.99 USD |
+1.12
|
€17.82M 19.48M USD | €1.64K 1.79K USD | €0.91 0.99 USD | €0.91 0.99 USD | €17.82M 19.48M USD | 0 | -€0.41 -0.4 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.12 3.41 USD |
+1.3
|
€17.81M 19.47M USD | €125.00 136.64 USD | €3.12 3.41 USD | €3.12 3.41 USD | €17.81M 19.47M USD | 11.14 | €0.28 0.31 USD | ||
| Citizen Infoline Limited CIL.BO | ₹297.95 3.6 USD |
0
|
₹1.61B 19.46M USD | ₹847.00 10.25 USD | ₹297.95 3.6 USD | ₹297.95 3.6 USD | ₹1.61B 19.46M USD | 827.63 | ₹0.36 0.004 USD | ||
| Mitsuchi Corporation 3439.T | ¥618 4.17 USD |
0
|
¥3B 19.45M USD | ¥1K 7.43 USD | ¥618 4.17 USD | ¥618 4.17 USD | ¥3B 19.45M USD | 0 | -¥23 -0.1 USD | ||
| bet-at-home.com AG ACX.F | €2.38 2.6 USD |
0
|
€17.79M 19.45M USD | €1.00 1.09 USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.79M 19.45M USD | 0 | -€0.46 -0.5 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,820 2.13 USD |
+1.44
|
₩26B 19.45M USD | ₩18K 13.39 USD | ₩2,770 2.09 USD | ₩2,845 2.15 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.25 0.93 USD |
-16.67
|
CA$26.20M 19.44M USD | CA$3.50K 2.6K USD | CA$1.25 0.93 USD | CA$1.50 1.11 USD | CA$26.20M 19.44M USD | 0 | -CA$1.33 -0.9 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,178 7.95 USD |
+1.64
|
¥3B 19.43M USD | ¥3K 21.6 USD | ¥1,148 7.75 USD | ¥1,178 7.95 USD | ¥3B 19.43M USD | 12.15 | ¥97 0.65 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
-20
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,260 2.46 USD |
0
|
₩26B 19.42M USD | ₩10K 7.69 USD | ₩3,225 2.43 USD | ₩3,325 2.51 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||