结果页面 549，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,250 4.72 USD |
+1.3
|
$89.89B 67.85M USD | $71.54K 54 USD | $6,100 4.6 USD | $6,300 4.76 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,900 2.94 USD |
-1.14
|
$89.87B 67.84M USD | $1.72M 1.29K USD | $3,850 2.91 USD | $4,120 3.11 USD | $89.87B 67.84M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.38 1.51 USD |
-9.21
|
$62.05M 67.83M USD | $600 655.88 USD | $1.38 1.51 USD | $1.38 1.51 USD | $62.05M 67.83M USD | 0 | -$0.24 -0.2 USD | |
| PTL Enterprises Limited PTL.NS | $42.35 0.51 USD |
+2.67
|
$5.61B 67.83M USD | $139.54K 1.69K USD | $41.26 0.5 USD | $42.78 0.52 USD | $5.61B 67.83M USD | 16.93 | $2.5 0.03 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.05 0.86 USD |
0
|
$2.13B 67.76M USD | $110.7K 3.52K USD | $26.85 0.85 USD | $28.2 0.9 USD | $2.13B 67.76M USD | 53.03 | $0.51 0.02 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-39.32
|
$61.99M 67.76M USD | $782 854.83 USD | $0.14 0.16 USD | $0.14 0.16 USD | $61.99M 67.76M USD | 0 | -$0.02 -0.02 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-3.51
|
$61.92M 67.69M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.92M 67.69M USD | 0.68 | $0.04 0.04 USD | |
| ZIVO Bioscience ZIVO | $18 — |
+5.88
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Crops Corporation 9428.T | $1,060 7.16 USD |
0
|
$10.02B 67.66M USD | $31K 209.26 USD | $1,050 7.09 USD | $1,109 7.49 USD | $10.02B 67.66M USD | 14.04 | $75.47 0.51 USD | |
| InsCorp IBTN | $23.3 — |
-0.43
|
$67.66M — | $100 — | $23.4 — | $23.4 — | $67.66M — | 8.96 | $2.6 — | |
| Amoéba S.A. A1H.F | $1.14 1.25 USD |
-5.79
|
$61.88M 67.64M USD | $3.27K 3.58K USD | $1.14 1.25 USD | $1.14 1.25 USD | $61.88M 67.64M USD | 0 | -$0.13 -0.1 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.42 0.73 USD |
+1.48
|
$5.59B 67.57M USD | $3.75K 45.41 USD | $60 0.73 USD | $60.7 0.73 USD | $5.59B 67.57M USD | 21.81 | $2.77 0.03 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $888 0.67 USD |
-0.78
|
$89.51B 67.57M USD | $128.52K 97.01 USD | $881 0.67 USD | $907 0.68 USD | $89.51B 67.57M USD | 0 | $0 0 USD | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$67.56M — | $77 — | $1.38 — | $1.38 — | $67.56M — | 0 | -$0.01 — | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.38 0.73 USD |
+1.17
|
$5.58B 67.53M USD | $31.53K 381.5 USD | $59.68 0.72 USD | $60.89 0.74 USD | $5.58B 67.53M USD | 21.79 | $2.77 0.03 USD | |
| Cloud Technologies S.A. 42T.F | $11.85 12.95 USD |
+3.04
|
$61.71M 67.46M USD | $67 73.24 USD | $11.85 12.95 USD | $12 13.12 USD | $61.71M 67.46M USD | 25.21 | $0.47 0.51 USD | |
| Sentelic Corporation 4945.TWO | $70.7 2.25 USD |
+1.73
|
$2.12B 67.44M USD | $31.03K 986.05 USD | $69.8 2.22 USD | $71.5 2.27 USD | $2.12B 67.44M USD | 22.02 | $3.21 0.1 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $829 5.6 USD |
-0.6
|
$9.99B 67.41M USD | $6.5K 43.88 USD | $828 5.59 USD | $833 5.62 USD | $9.99B 67.41M USD | 15.65 | $52.96 0.36 USD | |
| Fossil Group, Inc. FSL.F | $1.13 1.24 USD |
-1.09
|
$61.65M 67.4M USD | $24.55K 26.84K USD | $1.13 1.24 USD | $1.13 1.24 USD | $61.65M 67.4M USD | 0 | -$1.75 -1.9 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $760 0.05 USD |
-10.59
|
$1.05T 67.38M USD | $5.68M 362.73 USD | $755 0.05 USD | $795 0.05 USD | $1.05T 67.38M USD | 0 | -$75.04 -0.004 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,663 1.26 USD |
+1.59
|
$89.25B 67.37M USD | $580.96K 438.53 USD | $1,619 1.22 USD | $1,675 1.26 USD | $89.25B 67.37M USD | 0 | $0 0 USD | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $37.74 0.46 USD |
+0.86
|
$5.57B 67.36M USD | $1.09M 13.14K USD | $35.6 0.43 USD | $39.29 0.48 USD | $5.57B 67.36M USD | 0 | -$1.98 -0.02 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
-1.89
|
$61.62M 67.35M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.62M 67.35M USD | 0 | -$0.03 -0.03 USD | |
| Q32 Bio Inc. 0T6G.L | $1.75 — |
+4.19
|
$67.35M — | $100 — | $1.75 — | $1.75 — | $67.35M — | 0 | -$0.05 — | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,270 2.47 USD |
+0.31
|
$89.22B 67.35M USD | $64.72K 48.85 USD | $3,200 2.42 USD | $3,340 2.52 USD | $89.22B 67.35M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,055 7.12 USD |
-1.4
|
$9.97B 67.32M USD | $31.9K 215.33 USD | $1,055 7.12 USD | $1,075 7.26 USD | $9.97B 67.32M USD | 13.75 | $76.72 0.52 USD | |
| cyan AG CYR.DE | $2.84 3.1 USD |
+2.16
|
$61.57M 67.3M USD | $1.67K 1.83K USD | $2.84 3.1 USD | $2.84 3.1 USD | $61.57M 67.3M USD | 0 | -$0.22 -0.2 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
+0.35
|
$2.12B 67.3M USD | $19.48K 618.98 USD | $28.9 0.92 USD | $29.25 0.93 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,100 20.93 USD |
-0.48
|
$9.97B 67.29M USD | $5.4K 36.45 USD | $3,080 20.79 USD | $3,140 21.2 USD | $9.97B 67.29M USD | 17.24 | $179.74 1.21 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,136 7.67 USD |
+1.16
|
$9.97B 67.29M USD | $9.1K 61.43 USD | $1,116 7.53 USD | $1,149 7.76 USD | $9.97B 67.29M USD | 8.89 | $127.69 0.86 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,600 10.8 USD |
-1.78
|
$9.97B 67.29M USD | $1K 6.75 USD | $1,600 10.8 USD | $1,617 10.92 USD | $9.97B 67.29M USD | 49.85 | $32.09 0.22 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.6 12.68 USD |
0
|
$61.55M 67.28M USD | $365 398.99 USD | $11.6 12.68 USD | $11.6 12.68 USD | $61.55M 67.28M USD | 7.89 | $1.47 1.61 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $103.45 1.25 USD |
-1.48
|
$5.56B 67.27M USD | $48.18K 582.9 USD | $102.6 1.24 USD | $109 1.32 USD | $5.56B 67.27M USD | 26.39 | $3.92 0.05 USD | |
| Riber S.A. RI7.F | $2.87 3.13 USD |
+2.32
|
$61.54M 67.27M USD | $500 546.57 USD | $2.87 3.13 USD | $2.87 3.13 USD | $61.54M 67.27M USD | 14.32 | $0.2 0.22 USD | |
| Live Ventures Incorporated UYXP.F | $20 21.86 USD |
-4.76
|
$61.54M 67.27M USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $61.54M 67.27M USD | 0 | -$1.83 -2.0004 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-0.97
|
$61.52M 67.25M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $61.52M 67.25M USD | 0 | -$0.26 -0.2 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,813.9 34.04 USD |
-0.19
|
$5.56B 67.24M USD | $717 8.67 USD | $2,682 32.45 USD | $2,819.25 34.11 USD | $5.56B 67.24M USD | 22.78 | $123.48 1.49 USD | |
| Incap Oyj 0ERY.L | $9.81 10.72 USD |
-0.71
|
$61.5M 67.23M USD | $609 665.72 USD | $9.8 10.71 USD | $9.86 10.78 USD | $61.5M 67.23M USD | 13.66 | $0.72 0.78 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
0
|
$61.49M 67.22M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.34 0.37 USD | $61.49M 67.22M USD | 0 | -$0.05 -0.05 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| ACTIA Group S.A. AG9.SG | $3.02 3.3 USD |
+0.33
|
$61.45M 67.17M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $61.45M 67.17M USD | 4.37 | $0.69 0.75 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $177.05 2.14 USD |
+0.68
|
$5.55B 67.17M USD | $4.67K 56.49 USD | $176 2.13 USD | $180 2.18 USD | $5.55B 67.17M USD | 60.22 | $2.94 0.04 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,104 0.83 USD |
+1.47
|
$88.91B 67.11M USD | $373.62K 282.03 USD | $1,078 0.81 USD | $1,105 0.83 USD | $88.91B 67.11M USD | 0 | $0 0 USD | |
| PLANT Co.,Ltd. 7646.T | $1,440 9.72 USD |
-0.35
|
$9.94B 67.11M USD | $2.1K 14.18 USD | $1,438 9.71 USD | $1,449 9.78 USD | $9.94B 67.11M USD | 37.89 | $38 0.26 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.58 0.32 USD |
+2.74
|
$5.55B 67.1M USD | $331.72K 4.01K USD | $25.62 0.31 USD | $26.8 0.32 USD | $5.55B 67.1M USD | 17.14 | $1.55 0.02 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $337 2.27 USD |
+1.2
|
$9.94B 67.09M USD | $116.7K 787.76 USD | $331 2.23 USD | $337 2.27 USD | $9.94B 67.09M USD | 9.94 | $33.9 0.23 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,894 1.43 USD |
-1.35
|
$88.84B 67.06M USD | $17.08K 12.89 USD | $1,893 1.43 USD | $1,947 1.47 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$67.02M — | $10K — | $0.11 — | $0.11 — | $67.02M — | 0 | $0 — | |
| Parkit Enterprise Inc. 1TH.F | $0.2399 0.26 USD |
+8.26
|
$61.31M 67.02M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $61.31M 67.02M USD | 0 | -$0.01 -0.01 USD | |
| DVx Inc. 3079.T | $948 6.4 USD |
+2.16
|
$9.93B 67.01M USD | $8.1K 54.68 USD | $920 6.21 USD | $948 6.4 USD | $9.93B 67.01M USD | 179.20 | $5.29 0.04 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.35 0.81 USD |
+6.51
|
$2.11B 66.95M USD | $281.6K 8.95K USD | $24.05 0.76 USD | $25.35 0.81 USD | $2.11B 66.95M USD | 120.71 | $0.21 0.006 USD | |
| GO Element Co., Ltd. 311320.KQ | $7,030 5.31 USD |
+0.86
|
$88.68B 66.94M USD | $15.71K 11.86 USD | $6,970 5.26 USD | $7,080 5.34 USD | $88.68B 66.94M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,750 11.89 USD |
+0.51
|
$88.67B 66.93M USD | $7.8K 5.89 USD | $15,440 11.65 USD | $16,280 12.29 USD | $88.67B 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| JBT Bancorp JBTC | $27.5 — |
+3.77
|
$66.93M — | $600 — | $27.5 — | $27.5 — | $66.93M — | 8.46 | $3.25 — | |
| Duluth Holdings Inc. 6DU.F | $1.5 1.64 USD |
+2.04
|
$61.22M 66.92M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.51 1.65 USD | $61.22M 66.92M USD | 0 | -$1.18 -1.2 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $7,340 5.54 USD |
0
|
$88.6B 66.87M USD | $31.68K 23.91 USD | $7,250 5.47 USD | $7,350 5.55 USD | $88.6B 66.87M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,880 6.7 USD |
-0.22
|
$88.54B 66.83M USD | $2.43K 1.84 USD | $8,800 6.64 USD | $8,900 6.72 USD | $88.54B 66.83M USD | 0 | $0 0 USD | |
| Pricer AB (publ) 0H38.L | $6.19 0.6 USD |
+0.49
|
$684.67M 66.83M USD | $5.27K 514.12 USD | $6.15 0.6 USD | $6.23 0.61 USD | $684.67M 66.83M USD | 13.45 | $0.46 0.04 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
+2.99
|
$61.12M 66.81M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $61.12M 66.81M USD | 13.14 | $0.21 0.23 USD | |
| Muda Holdings Berhad 3883.KL | $1.03 0.22 USD |
0
|
$314.2M 66.81M USD | $2K 425.26 USD | $1.02 0.22 USD | $1.03 0.22 USD | $314.2M 66.81M USD | 0 | -$0.17 -0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $37.43 0.45 USD |
+0.78
|
$5.52B 66.8M USD | $283.88K 3.43K USD | $36 0.44 USD | $38.99 0.47 USD | $5.52B 66.8M USD | 0 | -$1.98 -0.02 USD | |
| Modi Naturals Limited MODINATUR.BO | $414.95 5.02 USD |
-1.69
|
$5.52B 66.8M USD | $1.77K 21.43 USD | $411.7 4.98 USD | $428.95 5.19 USD | $5.52B 66.8M USD | 22.69 | $18.28 0.22 USD | |
| HiPay Group SA 9LH.F | $9.36 10.23 USD |
-3.31
|
$61.05M 66.74M USD | $359 392.44 USD | $9.36 10.23 USD | $9.64 10.54 USD | $61.05M 66.74M USD | 8.00 | $1.17 1.28 USD | |
| Delta Technologies Nyrt. DELTA.BD | $63 0.17 USD |
+12.1
|
$24.13B 66.73M USD | $1.21M 3.34K USD | $56 0.15 USD | $63 0.17 USD | $24.13B 66.73M USD | 14.03 | $4.49 0.01 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,680 7.31 USD |
+1.04
|
$88.4B 66.73M USD | $24.93K 18.82 USD | $9,520 7.19 USD | $9,690 7.31 USD | $88.4B 66.73M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $102.5 3.26 USD |
0
|
$2.1B 66.72M USD | $4.02K 127.86 USD | $102 3.24 USD | $104 3.3 USD | $2.1B 66.72M USD | 22.09 | $4.64 0.15 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $117.8 1.43 USD |
-0.55
|
$5.51B 66.7M USD | $1.34K 16.19 USD | $116.1 1.4 USD | $119.8 1.45 USD | $5.51B 66.7M USD | 22.91 | $5.14 0.06 USD | |
| Secure, Inc. 4264.T | $1,769 11.94 USD |
+2.61
|
$9.88B 66.69M USD | $57.1K 385.44 USD | $1,706 11.52 USD | $1,830 12.35 USD | $9.88B 66.69M USD | 36.51 | $48.44 0.33 USD | |
| OnMobile Global Limited ONMOBILE.NS | $51.67 0.63 USD |
+3.4
|
$5.51B 66.68M USD | $408.72K 4.94K USD | $50.09 0.61 USD | $51.88 0.63 USD | $5.51B 66.68M USD | 0 | -$3.13 -0.03 USD | |
| AstroNova, Inc. AZO.F | $8.05 8.8 USD |
-1.83
|
$60.99M 66.67M USD | $80 87.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $60.99M 66.67M USD | 0 | -$1.74 -1.9 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,605 17.58 USD |
+5.85
|
$9.88B 66.66M USD | $34.5K 232.88 USD | $2,530 17.08 USD | $2,605 17.58 USD | $9.88B 66.66M USD | 11.40 | $228.38 1.54 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7199 0.79 USD |
-3.35
|
$60.98M 66.66M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $60.98M 66.66M USD | 0 | -$2.63 -2.8 USD | |
| Creepy Jar S.A. CRJ.WA | $375 95.32 USD |
+3.02
|
$262.26M 66.66M USD | $1.93K 490.3 USD | $370 94.04 USD | $380 96.59 USD | $262.26M 66.66M USD | 30.94 | $12.12 3.08 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $390 0.02 USD |
+2.63
|
$1.04T 66.64M USD | $29.2K 1.87 USD | $380 0.02 USD | $406 0.03 USD | $1.04T 66.64M USD | 11.82 | $32.98 0.002 USD | |
| Maxus Realty Trust MRTI | $56 — |
0
|
$66.64M — | $496 — | $57 — | $57 — | $66.64M — | 0 | -$7.77 — | |
| KFC Ltd 3420.T | $1,340 9.05 USD |
-0.52
|
$9.86B 66.57M USD | $4.6K 31.05 USD | $1,322 8.92 USD | $1,347 9.09 USD | $9.86B 66.57M USD | 9.32 | $143.72 0.97 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Inventiva S.A. 0RNK.L | $3.2 3.5 USD |
+0.79
|
$60.84M 66.5M USD | $11.37K 12.43K USD | $3.2 3.5 USD | $3.23 3.53 USD | $60.84M 66.5M USD | 0 | -$1.27 -1.3 USD | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Best Efforts Bank ALBK.ME | $106.5 1.18 USD |
0
|
$6.02B 66.48M USD | $830 9.17 USD | $103.5 1.14 USD | $108.5 1.2 USD | $6.02B 66.48M USD | 78.48 | $1.36 0.01 USD | |
| SouthPoint Bancshares SOUB | $23 — |
+1.55
|
$66.47M — | $100 — | $23 — | $23 — | $66.47M — | 4.26 | $5.39 — | |
| Time Finance plc B5D1.F | $0.67 0.73 USD |
0
|
$60.81M 66.47M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $60.81M 66.47M USD | 9.50 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||