结果页面 549，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.88 0.58 USD |
0
|
A$21.64M 14.32M USD | A$205.00 135.68 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$21.64M 14.32M USD | 0 | -A$0.05 -0.03 USD | ||
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥281 1.9 USD |
-2.43
|
¥2B 14.3M USD | ¥6K 43.2 USD | ¥281 1.9 USD | ¥292 1.97 USD | ¥2B 14.3M USD | 0 | -¥7 -0.04 USD | ||
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩858 0.65 USD |
+0.47
|
₩19B 14.3M USD | ₩22K 16.23 USD | ₩854 0.64 USD | ₩909 0.69 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$19.26M 14.29M USD | CA$2.75K 2.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.26M 14.29M USD | 0 | CA$0.00 0 USD | ||
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 19.06M 14.29M USD | SGD 2.80K 2.1K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 19.06M 14.29M USD | 0 | -SGD 1.22 -0.9 USD | ||
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.54 0.51 USD |
-0.05
|
₹1.18B 14.28M USD | ₹1.60K 19.39 USD | ₹42.52 0.51 USD | ₹43.95 0.53 USD | ₹1.18B 14.28M USD | 69.73 | ₹0.61 0.007 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$111.56M 14.26M USD | HK$32.00K 4.09K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$111.56M 14.26M USD | 0 | -HK$0.18 -0.02 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩19B 14.26M USD | ₩16K 12.39 USD | ₩2,135 1.61 USD | ₩2,205 1.66 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥261 1.76 USD |
0
|
¥2B 14.26M USD | ¥4K 27.68 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 14.26M USD | 9.15 | ¥28 0.19 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹96.93 1.17 USD |
+0.71
|
₹1.18B 14.26M USD | ₹3.96K 47.89 USD | ₹95.00 1.15 USD | ₹97.00 1.17 USD | ₹1.18B 14.26M USD | 22.54 | ₹4.30 0.05 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 67.05M 14.26M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.05M 14.26M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹69.60 0.84 USD |
+1.61
|
₹1.18B 14.25M USD | ₹640.00 7.74 USD | ₹68.35 0.83 USD | ₹74.00 0.9 USD | ₹1.18B 14.25M USD | 0 | ₹0.00 0 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.08 0.09 USD |
-5.06
|
€12.34M 14.25M USD | €300.00 346.3 USD | €0.07 0.09 USD | €0.08 0.09 USD | €12.34M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
General Biologicals Corporation
4117.TWO
TW
|
NT$6.33 0.2 USD |
+39.04
|
NT$448.32M 14.25M USD | NT$335.14K 10.65K USD | NT$4.24 0.13 USD | NT$6.85 0.22 USD | NT$448.32M 14.25M USD | 0.85 | NT$7.44 0.24 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 66.98M 14.24M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 66.98M 14.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 691 0.7 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹116.00 1.4 USD |
-5
|
₹1.17B 14.21M USD | ₹3.06K 36.98 USD | ₹116.00 1.4 USD | ₹122.10 1.48 USD | ₹1.17B 14.21M USD | 21.64 | ₹5.36 0.06 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €9.94K 11.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.79 2.07 USD |
-0.56
|
€12.31M 14.2M USD | €250.00 288.58 USD | €1.79 2.07 USD | €1.79 2.07 USD | €12.31M 14.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹81.99 0.99 USD |
-3.98
|
₹1.17B 14.2M USD | ₹7.40K 89.54 USD | ₹81.30 0.98 USD | ₹84.87 1.03 USD | ₹1.17B 14.2M USD | 15.73 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹81.98 0.99 USD |
-3.26
|
₹1.17B 14.2M USD | ₹55.41K 670.31 USD | ₹81.30 0.98 USD | ₹84.30 1.02 USD | ₹1.17B 14.2M USD | 16.26 | ₹5.04 0.06 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.74 — |
-6.5
|
$14.20M — | $100.00 — | $3.51 — | $3.51 — | $14.20M — | 0 | $0.00 — | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥197 1.33 USD |
-0.51
|
¥2B 14.2M USD | ¥1K 9.45 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.17 USD |
-4
|
€12.28M 14.18M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.15 0.17 USD | €12.28M 14.18M USD | 4.79 | €0.03 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$445.97M 14.17M USD | NT$1.06K 33.55 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$445.97M 14.17M USD | 31.57 | NT$0.38 0.01 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 221.68B 14.17M USD | IDR 800.00 0.05 USD | IDR 174.00 0.01 USD | IDR 174.00 0.01 USD | IDR 221.68B 14.17M USD | 5.79 | IDR 30.01 0.001 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥438 2.96 USD |
+3.3
|
¥2B 14.16M USD | ¥7K 44.55 USD | ¥432 2.92 USD | ¥438 2.96 USD | ¥2B 14.16M USD | 48.72 | ¥9 0.06 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€12.85 14.83 USD |
-0.77
|
€12.26M 14.15M USD | €7.00 8.08 USD | €11.80 13.62 USD | €12.90 14.89 USD | €12.26M 14.15M USD | 6.03 | €2.13 2.46 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 221.33B 14.14M USD | IDR 896.90K 57.31 USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 221.33B 14.14M USD | 3.14 | IDR 9.21 0.0005 USD | ||
|
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
+3.3
|
€12.25M 14.14M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.25M 14.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹45.00 0.54 USD |
-1.88
|
₹1.17B 14.13M USD | ₹5.11K 61.79 USD | ₹45.00 0.54 USD | ₹46.08 0.56 USD | ₹1.17B 14.13M USD | 0 | -₹0.15 -0.001 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹994.55 12.03 USD |
-1.04
|
₹1.17B 14.12M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.17B 14.12M USD | 35.45 | ₹28.05 0.34 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 106.00 0.0067 USD |
-7.02
|
IDR 221.01B 14.12M USD | IDR 1.40M 89.68 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 221.01B 14.12M USD | 17.81 | IDR 5.95 0.0003 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥272 1.84 USD |
0
|
¥2B 14.12M USD | ¥12K 80.33 USD | ¥272 1.84 USD | ¥275 1.86 USD | ¥2B 14.12M USD | 19.88 | ¥14 0.09 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.59 0.04 USD |
-1.64
|
₹1.17B 14.11M USD | ₹272.87K 3.3K USD | ₹3.47 0.04 USD | ₹3.75 0.05 USD | ₹1.17B 14.11M USD | 10.87 | ₹0.33 0.003 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 276.00 0.02 USD |
+4.55
|
IDR 220.80B 14.11M USD | IDR 1.90K 0.12 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 220.80B 14.11M USD | 10.25 | IDR 26.92 0.001 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥311 2.1 USD |
+0.32
|
¥2B 14.09M USD | ¥300 2.03 USD | ¥311 2.1 USD | ¥311 2.1 USD | ¥2B 14.09M USD | 48.21 | ¥6 0.04 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 1.06M 29.81K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.58 0.04 USD |
+4.99
|
₹1.16B 14.07M USD | ₹26.71K 323.16 USD | ₹3.32 0.04 USD | ₹3.58 0.04 USD | ₹1.16B 14.07M USD | 10.52 | ₹0.34 0.004 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,536 1.16 USD |
-1.35
|
₩19B 14.07M USD | ₩3K 2.12 USD | ₩1,506 1.14 USD | ₩1,557 1.18 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,250 15.19 USD |
-0.04
|
¥2B 14.07M USD | ¥300 2.03 USD | ¥2,250 15.19 USD | ¥2,259 15.25 USD | ¥2B 14.07M USD | 16.60 | ¥136 0.91 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.36 2.72 USD |
0
|
€12.18M 14.06M USD | €195.00 225.1 USD | €2.36 2.72 USD | €2.36 2.72 USD | €12.18M 14.06M USD | 16.85 | €0.14 0.16 USD | ||
|
Public Company Management
PCMC
US
|
$0.41 — |
0
|
$14.05M — | $1.10K — | $0.33 — | $0.45 — | $14.05M — | 0 | $0.00 — | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,850 3.66 USD |
+9.73
|
₩19B 14.05M USD | ₩15K 11.64 USD | ₩4,495 3.39 USD | ₩4,945 3.73 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.38 — |
0
|
$14.03M — | $18.00 — | $4.14 — | $4.14 — | $14.03M — | 0 | -$2.18 — | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹118.10 1.43 USD |
-3.04
|
₹1.16B 14.03M USD | ₹5.37K 64.98 USD | ₹118.00 1.43 USD | ₹125.90 1.52 USD | ₹1.16B 14.03M USD | 11.89 | ₹9.93 0.12 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
-17.95
|
€12.15M 14.03M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.04 0.04 USD | €12.15M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,390 1.05 USD |
+1.37
|
₩19B 14.03M USD | ₩16K 12.04 USD | ₩1,317 0.99 USD | ₩1,411 1.07 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
Sonim Technologies, Inc.
2W9.SG
DE
|
€0.32 0.37 USD |
0
|
€12.15M 14.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 14.02M USD | 0 | €0.00 0 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.23 1.42 USD |
-6.11
|
€12.13M 14M USD | €602.00 694.91 USD | €1.23 1.42 USD | €1.36 1.57 USD | €12.13M 14M USD | 17.57 | €0.07 0.08 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.03 1.19 USD |
+0.98
|
€12.11M 13.98M USD | €20.00 23.09 USD | €1.02 1.18 USD | €1.03 1.19 USD | €12.11M 13.98M USD | 0 | -€0.11 -0.1 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,059 0.8 USD |
-1.85
|
₩19B 13.97M USD | ₩138K 104.25 USD | ₩1,041 0.79 USD | ₩1,146 0.87 USD | ₩19B 13.97M USD | 0 | ₩0 0 USD | ||
|
Arvana
AVNI
US
|
$0.11 — |
0
|
$13.97M — | $20.00K — | $0.19 — | $0.23 — | $13.97M — | 0 | -$0.01 — | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$20.55 1.22 USD |
+0.24
|
MX$235.81M 13.96M USD | MX$100.00 5.92 USD | MX$20.55 1.22 USD | MX$20.55 1.22 USD | MX$235.81M 13.96M USD | 0 | -MX$77.93 -4.6 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹44.99 0.54 USD |
+3.47
|
₹1.15B 13.96M USD | ₹34.00 0.41 USD | ₹44.41 0.54 USD | ₹45.39 0.55 USD | ₹1.15B 13.96M USD | 321.35 | ₹0.14 0.001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.45B 13.96M USD | IDR 11.79M 753.62 USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 96.00 0.0061 USD |
-3.03
|
IDR 218.43B 13.96M USD | IDR 38.40K 2.45 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 218.43B 13.96M USD | 17.16 | IDR 5.59 0.0003 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.30 4.65 USD |
-0.54
|
PLN 54.90M 13.95M USD | PLN 103.00 26.18 USD | PLN 18.10 4.6 USD | PLN 18.40 4.68 USD | PLN 54.90M 13.95M USD | 6.09 | PLN 3.00 0.76 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹482.55 5.84 USD |
-0.78
|
₹1.15B 13.95M USD | ₹1.49K 18.05 USD | ₹481.00 5.82 USD | ₹493.50 5.97 USD | ₹1.15B 13.95M USD | 0 | -₹9.94 -0.1 USD | ||
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$76.45 15.5 USD |
-0.2
|
R$68.84M 13.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.84M 13.95M USD | 58.35 | R$1.31 0.27 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,945 2.98 USD |
+8.37
|
₩18B 13.95M USD | ₩2K 1.6 USD | ₩3,655 2.76 USD | ₩3,950 2.98 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥246 1.66 USD |
0
|
¥2B 13.95M USD | ¥100 0.68 USD | ¥246 1.66 USD | ¥246 1.66 USD | ¥2B 13.95M USD | 0 | -¥10 -0.06 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.72 0.15 USD |
+1.35
|
₹1.15B 13.95M USD | ₹39.05K 472.4 USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹1.15B 13.95M USD | 16.30 | ₹0.78 0.009 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.22 2.56 USD |
-1.77
|
€12.08M 13.94M USD | €350.00 404.02 USD | €2.22 2.56 USD | €2.27 2.62 USD | €12.08M 13.94M USD | 0 | -€0.67 -0.7 USD | ||
Ebang
EBON
US
|
$2.22 — |
+4.72
|
$13.94M — | $94.77K — | $1.84 — | $2.22 — | $13.94M — | 0 | -$2.24 — | ||
|
Linkbal Inc.
6046.T
JP
|
¥110 0.74 USD |
+0.92
|
¥2B 13.94M USD | ¥44K 299.04 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥2B 13.94M USD | 0 | -¥7 -0.04 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
0
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 218.00B 13.93M USD | IDR 100.00 0.01 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,383 1.04 USD |
+4.54
|
₩18B 13.93M USD | ₩141K 106.37 USD | ₩1,275 0.96 USD | ₩1,389 1.05 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥271 1.83 USD |
+1.5
|
¥2B 13.93M USD | ¥21K 142.43 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥2B 13.93M USD | 0 | -¥55 -0.3 USD | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥310 2.09 USD |
-4.32
|
¥2B 13.93M USD | ¥6K 39.15 USD | ¥310 2.09 USD | ¥317 2.14 USD | ¥2B 13.93M USD | 3.94 | ¥79 0.53 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.06 0.9 USD |
-3.44
|
₹1.15B 13.93M USD | ₹742.00 8.98 USD | ₹74.00 0.9 USD | ₹78.60 0.95 USD | ₹1.15B 13.93M USD | 0 | -₹0.20 -0.002 USD | ||
|
Greenville Federal Financial
GVFF
US
|
$6.90 — |
+0.73
|
$13.92M — | $5.50K — | $6.85 — | $7.06 — | $13.92M — | 53.07 | $0.13 — | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 65.43M 13.91M USD | MYR 0.00 0 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 65.43M 13.91M USD | 14.12 | MYR 0.08 0.02 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.84 0.77 USD |
+0.51
|
SEK 142.49M 13.91M USD | SEK 36.09K 3.52K USD | SEK 7.62 0.74 USD | SEK 8.28 0.81 USD | SEK 142.49M 13.91M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.06 0.09 USD |
-1.94
|
₹1.15B 13.9M USD | ₹29.87K 361.39 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹1.15B 13.9M USD | 0 | -₹0.80 -0.009 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥886 5.98 USD |
+0.91
|
¥2B 13.89M USD | ¥200 1.35 USD | ¥886 5.98 USD | ¥886 5.98 USD | ¥2B 13.89M USD | 7.63 | ¥116 0.78 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.16 0.02 USD |
-1.24
|
HK$108.62M 13.89M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$108.62M 13.89M USD | 0 | -HK$0.35 -0.04 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.48 0.37 USD |
+1.72
|
PLN 54.58M 13.87M USD | PLN 3.87K 984.67 USD | PLN 1.48 0.37 USD | PLN 1.48 0.38 USD | PLN 54.58M 13.87M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥394 2.66 USD |
-0.25
|
¥2B 13.87M USD | ¥600 4.05 USD | ¥394 2.66 USD | ¥394 2.66 USD | ¥2B 13.87M USD | 14.20 | ¥28 0.19 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥371 2.5 USD |
0
|
¥2B 13.84M USD | ¥2K 12.15 USD | ¥371 2.5 USD | ¥371 2.5 USD | ¥2B 13.84M USD | 0 | -¥261 -1.7 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥436 2.94 USD |
0
|
¥2B 13.84M USD | ¥400 2.7 USD | ¥436 2.94 USD | ¥437 2.95 USD | ¥2B 13.84M USD | 26.39 | ¥17 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||