Ergebnisseite 549 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nath Industries Limited
NATHIND.BO
IN
|
₹50.53 0.61 USD |
-3.75
|
₹960.07M 11.62M USD | ₹19.00 0.23 USD | ₹50.52 0.61 USD | ₹52.50 0.64 USD | ₹960.07M 11.62M USD | 14.23 | ₹3.55 0.04 USD | ||
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥91 0.56 USD |
-2.15
|
¥2B 11.61M USD | ¥102K 632.03 USD | ¥91 0.56 USD | ¥93 0.57 USD | ¥2B 11.61M USD | 13.46 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥311 1.92 USD |
+0.65
|
¥2B 11.61M USD | ¥25K 153.54 USD | ¥308 1.9 USD | ¥314 1.94 USD | ¥2B 11.61M USD | 7.67 | ¥40 0.25 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹48.17 0.58 USD |
-1.03
|
₹959.63M 11.61M USD | ₹106.00 1.28 USD | ₹48.00 0.58 USD | ₹48.69 0.59 USD | ₹959.63M 11.61M USD | 21.22 | ₹2.27 0.03 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$5.15 1.04 USD |
-6.36
|
R$57.27M 11.61M USD | R$29.80K 6.04K USD | R$5.11 1.04 USD | R$5.82 1.18 USD | R$57.27M 11.61M USD | 0 | -R$1.68 -0.3 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
-2.98
|
₹959.09M 11.6M USD | ₹100.00 1.21 USD | ₹193.55 2.34 USD | ₹200.00 2.42 USD | ₹959.09M 11.6M USD | 18.01 | ₹11.10 0.13 USD | ||
Norditek Group AB (publ)
O5D.F
DE
|
€0.73 0.84 USD |
+0.27
|
€10.05M 11.6M USD | €0.00 0 USD | €0.73 0.84 USD | €0.78 0.9 USD | €10.05M 11.6M USD | 18.30 | €0.04 0.05 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.88 0.03 USD |
+5.49
|
₹958.91M 11.6M USD | ₹170.75K 2.07K USD | ₹2.70 0.03 USD | ₹2.94 0.04 USD | ₹958.91M 11.6M USD | 11.07 | ₹0.26 0.003 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.26 — |
0
|
$11.60M — | $2.00K — | $0.26 — | $0.26 — | $11.60M — | 0 | -$0.05 — | ||
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,000 2.26 USD |
-3.85
|
₩15B 11.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.45 0.01 USD |
-6.25
|
THB 411.87M 11.59M USD | THB 2.98M 83.85K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 411.87M 11.59M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 411.84M 11.59M USD | THB 48.15K 1.35K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 411.84M 11.59M USD | 0 | -THB 0.52 -0.01 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹1,064.05 12.87 USD |
-2
|
₹957.65M 11.59M USD | ₹38.00 0.46 USD | ₹1,064.05 12.87 USD | ₹1,064.05 12.87 USD | ₹957.65M 11.59M USD | 46.56 | ₹22.85 0.28 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,290.00 199.13 USD |
+1.17
|
ILA 3.97B 11.58M USD | ILA 11.12K 32.43 USD | ILA 66,900.00 195.08 USD | ILA 70,250.00 204.85 USD | ILA 3.97B 11.58M USD | 19.51 | ILA 35.00 0.1 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-6.49
|
€10.03M 11.58M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.03M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.95 1.26 USD |
-1.52
|
SEK 118.56M 11.57M USD | SEK 3.49K 340.96 USD | SEK 12.95 1.26 USD | SEK 13.05 1.27 USD | SEK 118.56M 11.57M USD | 14.88 | SEK 0.87 0.08 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 308.00 0.02 USD |
+0.65
|
IDR 181.10B 11.57M USD | IDR 761.20K 48.64 USD | IDR 300.00 0.02 USD | IDR 340.00 0.02 USD | IDR 181.10B 11.57M USD | 82.44 | IDR 3.74 0.0002 USD | ||
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 212.00 0.01 USD |
+11.58
|
IDR 180.93B 11.56M USD | IDR 25.79M 1.65K USD | IDR 185.00 0.01 USD | IDR 212.00 0.01 USD | IDR 180.93B 11.56M USD | 0 | -IDR 2.13 -0.0001 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹169.05 2.05 USD |
0
|
₹955.13M 11.56M USD | ₹100.00 1.21 USD | ₹169.05 2.05 USD | ₹169.05 2.05 USD | ₹955.13M 11.56M USD | 10.08 | ₹16.76 0.2 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.17 0.09 USD |
-2.18
|
₹955.04M 11.55M USD | ₹32.66K 395.1 USD | ₹7.05 0.09 USD | ₹7.50 0.09 USD | ₹955.04M 11.55M USD | 4.39 | ₹1.63 0.02 USD | ||
écomiam SA
602.F
DE
|
€1.84 2.12 USD |
0
|
€10.01M 11.55M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.86 2.15 USD | €10.01M 11.55M USD | 0 | -€0.53 -0.6 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥103 0.64 USD |
-1.9
|
¥2B 11.55M USD | ¥177K 1.09K USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥2B 11.55M USD | 0 | -¥202 -1.2 USD | ||
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$284.82 57.73 USD |
+1.36
|
R$56.96M 11.55M USD | R$50.00 10.13 USD | R$280.00 56.75 USD | R$284.99 57.76 USD | R$56.96M 11.55M USD | 4.80 | R$59.32 12.02 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.93 0.02 USD |
-4.46
|
₹954.01M 11.54M USD | ₹430.00 5.2 USD | ₹1.92 0.02 USD | ₹2.06 0.02 USD | ₹954.01M 11.54M USD | 0 | -₹20.80 -0.2 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 370.00 0.02 USD |
-1.6
|
IDR 180.56B 11.54M USD | IDR 1.50M 96.03 USD | IDR 322.00 0.02 USD | IDR 390.00 0.02 USD | IDR 180.56B 11.54M USD | 0 | -IDR 3.23 -0.0002 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
Azarga Metals
EUUNF
US
|
$0.13 — |
0
|
$11.53M — | $10.00K — | $0.12 — | $0.12 — | $11.53M — | 0 | -$0.01 — | ||
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.19 0.23 USD |
+0.56
|
NT$362.84M 11.53M USD | NT$27.01K 858.28 USD | NT$7.00 0.22 USD | NT$7.20 0.23 USD | NT$362.84M 11.53M USD | 0 | -NT$1.08 -0.03 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹93.53 1.13 USD |
+0.66
|
₹952.37M 11.52M USD | ₹1.38K 16.7 USD | ₹90.00 1.09 USD | ₹97.56 1.18 USD | ₹952.37M 11.52M USD | 39.29 | ₹2.38 0.03 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.04 0.05 USD |
-0.25
|
₹952.19M 11.52M USD | ₹93.52K 1.13K USD | ₹4.01 0.05 USD | ₹4.10 0.05 USD | ₹952.19M 11.52M USD | 0 | -₹4.91 -0.05 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,380 8.51 USD |
+1.47
|
¥2B 11.52M USD | ¥400 2.47 USD | ¥1,380 8.51 USD | ¥1,380 8.51 USD | ¥2B 11.52M USD | 0 | -¥209 -1.2 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
-8.33
|
MYR 54.15M 11.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.15M 11.51M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.74 0.09 USD |
+1.04
|
₹951.69M 11.51M USD | ₹59.60K 721.02 USD | ₹7.65 0.09 USD | ₹7.87 0.1 USD | ₹951.69M 11.51M USD | 19.34 | ₹0.40 0.004 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,235 7.62 USD |
-1.28
|
¥2B 11.51M USD | ¥8K 48.1 USD | ¥1,235 7.62 USD | ¥1,245 7.68 USD | ¥2B 11.51M USD | 8.03 | ¥154 0.95 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.10 0.7 USD |
+2.55
|
NT$362.00M 11.5M USD | NT$84.83K 2.7K USD | NT$21.90 0.7 USD | NT$22.65 0.72 USD | NT$362.00M 11.5M USD | 0 | -NT$0.31 -0.009 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹61.15 0.74 USD |
-4.2
|
₹950.52M 11.5M USD | ₹5.37K 64.94 USD | ₹60.00 0.73 USD | ₹67.98 0.82 USD | ₹950.52M 11.5M USD | 0 | -₹0.17 -0.002 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.44 0.22 USD |
-1.81
|
₹950.44M 11.5M USD | ₹10.39K 125.68 USD | ₹17.65 0.21 USD | ₹18.99 0.23 USD | ₹950.44M 11.5M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.05M 11.49M USD | 22.66 | MYR 0.03 0.006 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.35 0.41 USD |
+2.31
|
€9.95M 11.49M USD | €1.50K 1.73K USD | €0.35 0.41 USD | €0.35 0.41 USD | €9.95M 11.49M USD | 2.08 | €0.17 0.2 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
-3.31
|
€9.95M 11.48M USD | €1.33K 1.53K USD | €3.50 4.04 USD | €3.64 4.2 USD | €9.95M 11.48M USD | 0 | -€0.72 -0.8 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,930 3.72 USD |
-3.71
|
₩15B 11.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥612 3.77 USD |
+0.16
|
¥2B 11.47M USD | ¥3K 19.73 USD | ¥608 3.75 USD | ¥612 3.77 USD | ¥2B 11.47M USD | 0 | -¥8 -0.05 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
-18.84
|
€9.93M 11.46M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.04 0.04 USD | €9.93M 11.46M USD | 0 | -€0.67 -0.7 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0079 USD |
+29.17
|
HK$89.64M 11.46M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.06 0.0080 USD | HK$89.64M 11.46M USD | 0 | HK$0.00 0 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.90M 11.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.40 12.01 USD |
0
|
€9.92M 11.45M USD | €7.00 8.08 USD | €9.38 10.83 USD | €10.40 12.01 USD | €9.92M 11.45M USD | 3.24 | €3.20 3.69 USD | ||
Mortgage Oil
MGAG
US
|
$280.00 — |
0
|
$11.45M — | $2.00 — | $255.00 — | $255.00 — | $11.45M — | 53.63 | $5.22 — | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,478 1.12 USD |
-0.47
|
₩15B 11.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥101 0.62 USD |
-3.81
|
¥2B 11.44M USD | ¥204K 1.26K USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥2B 11.44M USD | 0 | -¥24 -0.1 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.03 USD |
+2.7
|
€9.90M 11.43M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹163.65 1.98 USD |
-0.33
|
₹942.62M 11.4M USD | ₹7.77K 94.05 USD | ₹156.35 1.89 USD | ₹168.00 2.03 USD | ₹942.62M 11.4M USD | 7.61 | ₹21.49 0.26 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0034 USD |
0
|
€9.88M 11.4M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €9.88M 11.4M USD | 0 | €0.00 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩2,075 1.57 USD |
-8.19
|
₩15B 11.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.40 0.86 USD |
-0.49
|
₹940.70M 11.38M USD | ₹2.29K 27.68 USD | ₹70.10 0.85 USD | ₹72.50 0.88 USD | ₹940.70M 11.38M USD | 43.53 | ₹1.64 0.02 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 53.51M 11.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.51M 11.38M USD | 6.87 | MYR 0.04 0.008 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹72.06 0.87 USD |
-0.52
|
₹940.38M 11.38M USD | ₹19.15K 231.67 USD | ₹69.00 0.83 USD | ₹76.00 0.92 USD | ₹940.38M 11.38M USD | 45.32 | ₹1.59 0.02 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
+11.54
|
€9.85M 11.37M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.85M 11.37M USD | 0 | €0.00 0 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹49.02 0.59 USD |
-0.04
|
₹939.55M 11.37M USD | ₹9.99K 120.81 USD | ₹47.50 0.57 USD | ₹49.99 0.6 USD | ₹939.55M 11.37M USD | 28.50 | ₹1.72 0.02 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.30 0.04 USD |
-11.94
|
HK$88.88M 11.36M USD | HK$21.00K 2.69K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$88.88M 11.36M USD | 9.83 | HK$0.03 0.003 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.90 0.02 USD |
0
|
₹939.18M 11.36M USD | ₹70.00 0.85 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹939.18M 11.36M USD | 0 | -₹20.22 -0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.16 1.34 USD |
0
|
€9.84M 11.36M USD | €3.79K 4.38K USD | €1.16 1.34 USD | €1.16 1.34 USD | €9.84M 11.36M USD | 0 | -€0.88 -1.01 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
+8.41
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.20 1.65 USD |
-6.04
|
₹938.78M 11.36M USD | ₹102.00 1.23 USD | ₹136.20 1.65 USD | ₹136.30 1.65 USD | ₹938.78M 11.36M USD | 34.13 | ₹3.99 0.05 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.45 0.06 USD |
-4.26
|
HK$88.79M 11.35M USD | HK$3.50K 447.52 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$88.79M 11.35M USD | 0 | -HK$0.41 -0.05 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.1 USD |
-33.46
|
€9.83M 11.34M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.83M 11.34M USD | 0 | -€0.08 -0.09 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
0
|
€9.82M 11.33M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €9.82M 11.33M USD | 6.14 | €41.63 48.05 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.99 0.12 USD |
-2.25
|
₹936.56M 11.33M USD | ₹10.01K 121.07 USD | ₹9.97 0.12 USD | ₹10.49 0.13 USD | ₹936.56M 11.33M USD | 83.25 | ₹0.12 0.001 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥448 2.76 USD |
-0.44
|
¥2B 11.33M USD | ¥4K 24.05 USD | ¥442 2.73 USD | ¥450 2.77 USD | ¥2B 11.33M USD | 19.76 | ¥23 0.14 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.94 0.32 USD |
-6.67
|
NT$356.35M 11.32M USD | NT$23.24K 738.43 USD | NT$9.47 0.3 USD | NT$10.50 0.33 USD | NT$356.35M 11.32M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹84.90 1.03 USD |
-4.98
|
₹935.64M 11.32M USD | ₹3.98K 48.1 USD | ₹84.90 1.03 USD | ₹84.90 1.03 USD | ₹935.64M 11.32M USD | 12.65 | ₹6.71 0.08 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥736 4.54 USD |
+1.1
|
¥2B 11.32M USD | ¥1K 6.17 USD | ¥734 4.53 USD | ¥736 4.54 USD | ¥2B 11.32M USD | 7.93 | ¥93 0.57 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹361.90 4.38 USD |
+5.76
|
₹935.21M 11.31M USD | ₹23.00 0.28 USD | ₹336.50 4.07 USD | ₹365.00 4.42 USD | ₹935.21M 11.31M USD | 10.87 | ₹33.28 0.4 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.74 0.86 USD |
+10.75
|
€9.80M 11.31M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.74 0.86 USD | €9.80M 11.31M USD | 24.73 | €0.03 0.03 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 401.53M 11.3M USD | THB 1.00K 28.14 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 401.53M 11.3M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
