Ergebnisseite 549 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moment Group AB
MOMENT.ST
SE
|
SEK 4.90 0.48 USD |
-3.92
|
SEK 124.05M 12.11M USD | SEK 472.00 46.07 USD | SEK 4.83 0.47 USD | SEK 4.90 0.48 USD | SEK 124.05M 12.11M USD | 4.45 | SEK 1.10 0.11 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥770 4.75 USD |
-3.27
|
¥2B 12.11M USD | ¥14K 88.18 USD | ¥752 4.64 USD | ¥792 4.88 USD | ¥2B 12.11M USD | 0 | -¥85 -0.5 USD | ||
Revolution Co., Ltd.
8894.T
JP
|
¥13 0.08 USD |
-7.14
|
¥2B 12.1M USD | ¥306K 1.89K USD | ¥13 0.08 USD | ¥15 0.09 USD | ¥2B 12.1M USD | 0 | -¥8 -0.04 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥312 1.92 USD |
-1.89
|
¥2B 12.09M USD | ¥5K 31.45 USD | ¥312 1.92 USD | ¥316 1.95 USD | ¥2B 12.09M USD | 10.43 | ¥30 0.18 USD | ||
Elysee Development
ASXSF
US
|
$0.43 — |
0
|
$12.09M — | $4.16K — | $0.48 — | $0.48 — | $12.09M — | 2.14 | $0.20 — | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | CA$0.00 0 USD | ||
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹185.00 2.24 USD |
0
|
₹998.31M 12.08M USD | ₹223.00 2.7 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹998.31M 12.08M USD | 16.89 | ₹10.95 0.13 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.63 0.73 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.23 -0.2 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
+1.14
|
€10.46M 12.07M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.46M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 157.00 0.01 USD |
+0.64
|
IDR 188.92B 12.07M USD | IDR 36.40K 2.33 USD | IDR 151.00 0.0096 USD | IDR 157.00 0.01 USD | IDR 188.92B 12.07M USD | 13.09 | IDR 11.99 0.0007 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.40 0.14 USD |
-3.79
|
SEK 123.62M 12.07M USD | SEK 16.09K 1.57K USD | SEK 1.34 0.13 USD | SEK 1.49 0.15 USD | SEK 123.62M 12.07M USD | 0 | -SEK 0.29 -0.02 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥166 1.02 USD |
+0.61
|
¥2B 12.06M USD | ¥6K 39.46 USD | ¥165 1.02 USD | ¥166 1.02 USD | ¥2B 12.06M USD | 20.17 | ¥8 0.05 USD | ||
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,575 3.45 USD |
+3.62
|
₩16B 12.06M USD | ₩4K 3.25 USD | ₩4,385 3.31 USD | ₩4,710 3.56 USD | ₩16B 12.06M USD | 0 | ₩0 0 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.81 0.17 USD |
+39.66
|
MYR 56.70M 12.06M USD | MYR 728.50K 154.9K USD | MYR 0.70 0.15 USD | MYR 0.83 0.18 USD | MYR 56.70M 12.06M USD | 8.09 | MYR 0.10 0.02 USD | ||
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 282.00K 7.93K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,505 2.65 USD |
-2.64
|
₩16B 12.05M USD | ₩14K 10.23 USD | ₩3,455 2.61 USD | ₩3,800 2.87 USD | ₩16B 12.05M USD | 0 | ₩0 0 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹25.71 0.31 USD |
+2.51
|
₹995.68M 12.05M USD | ₹100.00 1.21 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹995.68M 12.05M USD | 65.92 | ₹0.39 0.004 USD | ||
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,750.00 0.93 USD |
-3.31
|
ZAC 22.54B 12.03M USD | ZAC 5.62K 3 USD | ZAC 1,750.00 0.93 USD | ZAC 1,810.00 0.97 USD | ZAC 22.54B 12.03M USD | 6.03 | ZAC 2.90 0.001 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.73 0.6 USD |
0
|
₹994.52M 12.03M USD | ₹31.46K 380.61 USD | ₹48.73 0.59 USD | ₹50.09 0.61 USD | ₹994.52M 12.03M USD | 69.06 | ₹0.72 0.008 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.12 0.14 USD |
-0.44
|
HK$94.08M 12.03M USD | HK$48.00K 6.14K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$94.08M 12.03M USD | 1.64 | HK$0.68 0.09 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥243 1.5 USD |
-1.22
|
¥2B 12.03M USD | ¥24K 146.75 USD | ¥242 1.49 USD | ¥246 1.52 USD | ¥2B 12.03M USD | 11.38 | ¥21 0.13 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,275 2.47 USD |
-4.66
|
₩16B 12.03M USD | ₩13K 9.9 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹17.02 0.21 USD |
-1.96
|
₹993.38M 12.02M USD | ₹3.25K 39.28 USD | ₹17.02 0.21 USD | ₹17.02 0.21 USD | ₹993.38M 12.02M USD | 0 | -₹32.93 -0.3 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.81 13.34 USD |
-0.02
|
R$59.26M 12.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.26M 12.01M USD | 8.79 | R$7.48 1.52 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 56.48M 12.01M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 56.48M 12.01M USD | 36.50 | MYR 0.01 0.002 USD | ||
|
International Land Alliance
ILAL
US
|
$2.49 — |
-17
|
$12.01M — | $10.08K — | $2.00 — | $3.19 — | $12.01M — | 0 | -$5.71 — | ||
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-8.66
|
€10.40M 12M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.40M 12M USD | 0 | -€0.02 -0.02 USD | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 426.00M 11.99M USD | THB 606.40K 17.06K USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.05 USD |
-2.76
|
€10.38M 11.98M USD | €1.00 1.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.38M 11.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.87 USD |
-1.4
|
¥2B 11.98M USD | ¥600K 3.7K USD | ¥138 0.85 USD | ¥167 1.03 USD | ¥2B 11.98M USD | 52.02 | ¥3 0.02 USD | ||
|
True Data Inc.
4416.T
JP
|
¥401 2.47 USD |
-0.5
|
¥2B 11.97M USD | ¥4K 27.13 USD | ¥401 2.47 USD | ¥406 2.5 USD | ¥2B 11.97M USD | 24.87 | ¥16 0.1 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.25 7.21 USD |
0
|
€10.37M 11.97M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.25 7.21 USD | €10.37M 11.97M USD | 0 | -€1.25 -1.4 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩6,450 4.87 USD |
-3.44
|
₩16B 11.97M USD | ₩888 0.67 USD | ₩6,410 4.84 USD | ₩6,680 5.04 USD | ₩16B 11.97M USD | 0 | ₩0 0 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 199.00 0.01 USD |
-1.49
|
IDR 187.20B 11.96M USD | IDR 50.90K 3.25 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 187.20B 11.96M USD | 9.26 | IDR 21.48 0.001 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$16.12M 11.96M USD | CA$1.31K 969.13 USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$16.12M 11.96M USD | 0 | -CA$1.15 -0.8 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Ironveld Plc
NYJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.61 0.7 USD |
+1.51
|
€10.36M 11.96M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.62 0.71 USD | €10.36M 11.96M USD | 0 | -€0.11 -0.1 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 900.00 0.06 USD |
+1.69
|
IDR 186.89B 11.94M USD | IDR 135.60K 8.67 USD | IDR 835.00 0.05 USD | IDR 910.00 0.06 USD | IDR 186.89B 11.94M USD | 10.69 | IDR 84.16 0.005 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.34 0.19 USD |
0
|
₹986.81M 11.94M USD | ₹1.43K 17.26 USD | ₹15.15 0.18 USD | ₹16.15 0.2 USD | ₹986.81M 11.94M USD | 1.59 | ₹9.63 0.12 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,020.00 5.89 USD |
+2.96
|
ILA 4.09B 11.93M USD | ILA 626.33K 1.83K USD | ILA 1,959.00 5.71 USD | ILA 2,038.00 5.94 USD | ILA 4.09B 11.93M USD | 9.61 | ILA 2.10 0.006 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$52.26 10.59 USD |
-2.13
|
R$58.83M 11.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.83M 11.92M USD | 0 | R$0.00 0 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹32.13 0.39 USD |
+0.37
|
₹984.95M 11.92M USD | ₹2.14K 25.93 USD | ₹32.01 0.39 USD | ₹32.98 0.4 USD | ₹984.95M 11.92M USD | 33.46 | ₹0.96 0.01 USD | ||
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.93 — |
-1.06
|
$11.90M — | $600.00 — | $0.93 — | $0.93 — | $11.90M — | 11.62 | $0.08 — | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,360.00 85.61 USD |
+3.02
|
ILA 4.08B 11.9M USD | ILA 15.30K 44.6 USD | ILA 28,470.00 83.02 USD | ILA 29,730.00 86.69 USD | ILA 4.08B 11.9M USD | 17.54 | ILA 16.73 0.05 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.50 1.73 USD |
-4.46
|
€10.31M 11.9M USD | €1.01K 1.17K USD | €1.50 1.73 USD | €1.57 1.81 USD | €10.31M 11.9M USD | 37.50 | €0.04 0.05 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹204.10 2.47 USD |
0
|
₹983.04M 11.89M USD | ₹180.00 2.18 USD | ₹204.00 2.47 USD | ₹207.00 2.5 USD | ₹983.04M 11.89M USD | 0 | -₹100.32 -1.2 USD | ||
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹411.00 4.97 USD |
+0.24
|
₹982.40M 11.89M USD | ₹410.00 4.96 USD | ₹400.30 4.84 USD | ₹419.80 5.08 USD | ₹982.40M 11.89M USD | 0 | -₹22.80 -0.2 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥293 1.81 USD |
-1.68
|
¥2B 11.88M USD | ¥17K 102.97 USD | ¥292 1.8 USD | ¥298 1.84 USD | ¥2B 11.88M USD | 0 | -¥17 -0.1 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹198.00 2.4 USD |
-2.77
|
₹982.18M 11.88M USD | ₹88.00 1.06 USD | ₹193.05 2.34 USD | ₹200.00 2.42 USD | ₹982.18M 11.88M USD | 12.65 | ₹15.64 0.19 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.F
DE
|
€3.12 3.6 USD |
+0.65
|
€10.25M 11.84M USD | €21.00 24.24 USD | €3.10 3.58 USD | €3.12 3.6 USD | €10.25M 11.84M USD | 0 | -€0.97 -1.1 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
-4.05
|
€10.25M 11.83M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.19 USD |
-3.49
|
€10.25M 11.83M USD | €3.25K 3.75K USD | €0.17 0.19 USD | €0.18 0.2 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
WCF Bancorp
WCFB
US
|
$6.35 — |
+1.44
|
$11.83M — | $500.00 — | $6.35 — | $6.35 — | $11.83M — | 0 | -$0.04 — | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,195 1.66 USD |
-0.45
|
₩16B 11.83M USD | ₩14K 10.26 USD | ₩2,145 1.62 USD | ₩2,295 1.73 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.22 USD |
+9.09
|
€10.24M 11.82M USD | €3.60K 4.16K USD | €0.18 0.21 USD | €0.19 0.22 USD | €10.24M 11.82M USD | 0 | -€0.03 -0.03 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥426 2.63 USD |
+0.47
|
¥2B 11.82M USD | ¥200 1.23 USD | ¥426 2.63 USD | ¥426 2.63 USD | ¥2B 11.82M USD | 9.26 | ¥46 0.28 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.15 7.1 USD |
-5.38
|
€10.22M 11.8M USD | €310.00 357.84 USD | €6.15 7.1 USD | €6.15 7.1 USD | €10.22M 11.8M USD | 13.36 | €0.46 0.53 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 101.00 4.36 USD |
-0.98
|
CZK 273.41M 11.8M USD | CZK 549.00 23.69 USD | CZK 101.00 4.36 USD | CZK 102.00 4.4 USD | CZK 273.41M 11.8M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.03 9.94 USD |
+4.21
|
R$58.18M 11.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.18M 11.79M USD | 0 | R$0.00 0 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹896.00 10.84 USD |
0
|
₹974.60M 11.79M USD | ₹8.00 0.1 USD | ₹896.00 10.84 USD | ₹901.00 10.9 USD | ₹974.60M 11.79M USD | 5.15 | ₹173.70 2.1 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 55.44M 11.79M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 55.44M 11.79M USD | 48.00 | MYR 0.01 0.002 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.75 0.86 USD |
-2.6
|
€10.21M 11.79M USD | €122.00 140.83 USD | €0.75 0.86 USD | €0.75 0.86 USD | €10.21M 11.79M USD | 0 | -€0.32 -0.3 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.75 0.13 USD |
+0.19
|
₹974.25M 11.79M USD | ₹20.64K 249.75 USD | ₹10.62 0.13 USD | ₹10.81 0.13 USD | ₹974.25M 11.79M USD | 13.43 | ₹0.80 0.009 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
0
|
¥2B 11.79M USD | ¥700 4.32 USD | ¥238 1.47 USD | ¥239 1.47 USD | ¥2B 11.79M USD | 0.60 | ¥395 2.43 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
Detroit Legal News
DTRL
US
|
$312.00 — |
0
|
$11.78M — | $4.00 — | $312.00 — | $312.00 — | $11.78M — | 11.86 | $26.29 — | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹180.42 2.18 USD |
-4.5
|
₹973.59M 11.78M USD | ₹2.00 0.02 USD | ₹180.42 2.18 USD | ₹180.42 2.18 USD | ₹973.59M 11.78M USD | 334.11 | ₹0.54 0.006 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€10.20M 11.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.20M 11.77M USD | 0 | €0.00 0 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,085.10 13.13 USD |
-4.81
|
₹973.11M 11.77M USD | ₹1.00 0.01 USD | ₹1,085.10 13.13 USD | ₹1,085.10 13.13 USD | ₹973.11M 11.77M USD | 276.81 | ₹3.92 0.05 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,874.00 5.46 USD |
+1.02
|
ILA 4.04B 11.77M USD | ILA 225.74K 658.26 USD | ILA 1,841.00 5.37 USD | ILA 1,894.00 5.52 USD | ILA 4.04B 11.77M USD | 4.46 | ILA 4.20 0.01 USD | ||
HF Company SA
HFC.F
DE
|
€3.59 4.14 USD |
+0.56
|
€10.19M 11.76M USD | €5.00 5.77 USD | €3.41 3.94 USD | €3.59 4.14 USD | €10.19M 11.76M USD | 12.82 | €0.28 0.32 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.09 0.01 USD |
+12.2
|
HK$91.98M 11.76M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.98M 11.76M USD | 0 | HK$0.00 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,862 1.41 USD |
+5.14
|
₩16B 11.75M USD | ₩33K 25.04 USD | ₩1,760 1.33 USD | ₩1,949 1.47 USD | ₩16B 11.75M USD | 0 | ₩0 0 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.17M 11.74M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹19.05 0.23 USD |
0
|
₹970.09M 11.74M USD | ₹1.91K 23.07 USD | ₹18.64 0.23 USD | ₹19.24 0.23 USD | ₹970.09M 11.74M USD | 11.75 | ₹1.62 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹319.00 3.86 USD |
-0.3
|
₹969.76M 11.73M USD | ₹25.00 0.3 USD | ₹310.00 3.75 USD | ₹319.00 3.86 USD | ₹969.76M 11.73M USD | 11.20 | ₹28.48 0.34 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹90.81 1.1 USD |
+0.06
|
₹968.40M 11.72M USD | ₹41.65K 503.9 USD | ₹86.49 1.05 USD | ₹90.81 1.1 USD | ₹968.40M 11.72M USD | 46.56 | ₹1.95 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
