Ergebnisseite 549 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.02 0.02 USD |
+4.66
|
₹998.50M 12.08M USD | ₹1.31K 15.9 USD | ₹1.92 0.02 USD | ₹2.02 0.02 USD | ₹998.50M 12.08M USD | 0 | -₹20.80 -0.2 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.52 0.64 USD |
-2.69
|
SEK 123.75M 12.08M USD | SEK 7.46K 728.09 USD | SEK 6.52 0.64 USD | SEK 6.84 0.67 USD | SEK 123.75M 12.08M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹185.00 2.24 USD |
0
|
₹998.31M 12.08M USD | ₹223.00 2.7 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹998.31M 12.08M USD | 16.89 | ₹10.95 0.13 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.24 -0.2 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
0
|
€10.46M 12.07M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.46M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.86 0.49 USD |
-1.15
|
NZ$21.15M 12.07M USD | NZ$23.00 13.13 USD | NZ$0.86 0.49 USD | NZ$0.86 0.49 USD | NZ$21.15M 12.07M USD | 0 | -NZ$0.06 -0.03 USD | ||
Artra Group Corporation
6029.T
JP
|
¥187 1.15 USD |
-2.11
|
¥2B 12.07M USD | ¥16K 101.12 USD | ¥186 1.15 USD | ¥190 1.17 USD | ¥2B 12.07M USD | 19.74 | ¥9 0.06 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.81 0.88 USD |
-3.19
|
₹996.75M 12.06M USD | ₹316.00 3.82 USD | ₹72.81 0.88 USD | ₹77.81 0.94 USD | ₹996.75M 12.06M USD | 20.33 | ₹3.58 0.04 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 955.20K 26.88K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 427.88M 12.04M USD | THB 4.90K 137.87 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 155.00 0.0099 USD |
-0.64
|
IDR 188.31B 12.03M USD | IDR 1.09M 69.44 USD | IDR 151.00 0.0096 USD | IDR 168.00 0.01 USD | IDR 188.31B 12.03M USD | 0 | -IDR 115.60 -0.007 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,750.00 0.93 USD |
0
|
ZAC 22.54B 12.03M USD | ZAC 1.85K 0.99 USD | ZAC 1,750.00 0.93 USD | ZAC 1,839.00 0.98 USD | ZAC 22.54B 12.03M USD | 6.03 | ZAC 2.90 0.001 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
+0.64
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,036.00 5.94 USD |
+0.79
|
ILA 4.12B 12.02M USD | ILA 1.20M 3.5K USD | ILA 2,017.00 5.88 USD | ILA 2,072.00 6.04 USD | ILA 4.12B 12.02M USD | 9.69 | ILA 2.10 0.006 USD | ||
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.98 10.13 USD |
+1.94
|
R$59.31M 12.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.31M 12.02M USD | 0 | R$0.00 0 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.68 0.6 USD |
-0.1
|
₹993.52M 12.02M USD | ₹95.23K 1.15K USD | ₹48.70 0.59 USD | ₹49.90 0.6 USD | ₹993.52M 12.02M USD | 69.00 | ₹0.72 0.008 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.78 0.9 USD |
-2.5
|
€10.40M 12.01M USD | €819.00 945.4 USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.40M 12.01M USD | 0 | -€2.28 -2.6 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.79 13.33 USD |
-0.03
|
R$59.24M 12.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.24M 12.01M USD | 8.79 | R$7.48 1.52 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.66 4.22 USD |
+4.57
|
€10.40M 12.01M USD | €938.00 1.08K USD | €3.54 4.09 USD | €3.66 4.22 USD | €10.40M 12.01M USD | 0 | -€0.72 -0.8 USD | ||
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
-16.84
|
€10.40M 12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.40M 12M USD | 0 | -€0.01 -0.01 USD | ||
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 187.71B 12M USD | IDR 51.70K 3.3 USD | IDR 151.00 0.0096 USD | IDR 157.00 0.01 USD | IDR 187.71B 12M USD | 13.00 | IDR 11.99 0.0007 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$52.57 10.66 USD |
+0.59
|
R$59.18M 11.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.18M 11.99M USD | 0 | R$0.00 0 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 426.23M 11.99M USD | THB 2.47M 69.45K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 426.23M 11.99M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 106.73K 3K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 106.70K 3K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,540 3.43 USD |
+0.23
|
₩16B 11.97M USD | ₩4K 2.96 USD | ₩4,400 3.32 USD | ₩4,755 3.59 USD | ₩16B 11.97M USD | 0 | ₩0 0 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.25 7.21 USD |
0
|
€10.37M 11.97M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.25 7.21 USD | €10.37M 11.97M USD | 0 | -€1.25 -1.4 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.30 2.48 USD |
+0.59
|
₹988.82M 11.96M USD | ₹4.00 0.05 USD | ₹204.75 2.48 USD | ₹205.30 2.48 USD | ₹988.82M 11.96M USD | 0 | -₹100.32 -1.2 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.37 0.19 USD |
-0.19
|
₹988.74M 11.96M USD | ₹25.16K 304.44 USD | ₹15.11 0.18 USD | ₹15.74 0.19 USD | ₹988.74M 11.96M USD | 1.59 | ₹9.63 0.12 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$16.12M 11.96M USD | CA$600.00 445.24 USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$16.12M 11.96M USD | 0 | -CA$1.15 -0.8 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Ironveld Plc
NYJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥280 1.73 USD |
-0.71
|
¥2B 11.96M USD | ¥21K 127.64 USD | ¥280 1.73 USD | ¥283 1.75 USD | ¥2B 11.96M USD | 0 | -¥19 -0.1 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,895 1.43 USD |
+2.16
|
₩16B 11.96M USD | ₩6K 4.4 USD | ₩1,837 1.39 USD | ₩1,910 1.44 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
-4
|
€10.35M 11.95M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.35M 11.95M USD | 0 | €0.00 0 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥430 2.65 USD |
+0.7
|
¥2B 11.93M USD | ¥1K 6.78 USD | ¥430 2.65 USD | ¥430 2.65 USD | ¥2B 11.93M USD | 9.26 | ¥46 0.29 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥241 1.49 USD |
-1.23
|
¥2B 11.93M USD | ¥36K 222.6 USD | ¥239 1.47 USD | ¥243 1.5 USD | ¥2B 11.93M USD | 11.38 | ¥21 0.13 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.07 0.08 USD |
-4.23
|
€10.33M 11.93M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.33M 11.93M USD | 0 | -€0.15 -0.1 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
+0.99
|
CZK 276.11M 11.91M USD | CZK 477.00 20.58 USD | CZK 100.00 4.31 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,370.00 85.64 USD |
+0.03
|
ILA 4.08B 11.91M USD | ILA 17.64K 51.43 USD | ILA 28,940.00 84.39 USD | ILA 29,720.00 86.66 USD | ILA 4.08B 11.91M USD | 17.55 | ILA 16.73 0.05 USD | ||
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 56.00M 11.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.00M 11.91M USD | 7.77 | MYR 0.09 0.02 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
-1.98
|
IDR 186.26B 11.9M USD | IDR 153.00K 9.78 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 127.50K 3.59K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.60 8.77 USD |
-2.56
|
€10.31M 11.9M USD | €0.00 0 USD | €7.56 8.73 USD | €7.88 9.1 USD | €10.31M 11.9M USD | 28.14 | €0.27 0.31 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.50 1.73 USD |
0
|
€10.31M 11.9M USD | €1.01K 1.17K USD | €1.50 1.73 USD | €1.57 1.81 USD | €10.31M 11.9M USD | 37.50 | €0.04 0.05 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.86 USD |
-0.71
|
¥2B 11.89M USD | ¥8K 52.41 USD | ¥140 0.86 USD | ¥142 0.88 USD | ¥2B 11.89M USD | 52.04 | ¥3 0.02 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$32.61 6.61 USD |
-5.26
|
R$58.63M 11.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.63M 11.88M USD | 5.05 | R$6.45 1.31 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹198.00 2.4 USD |
0
|
₹982.18M 11.88M USD | ₹88.00 1.06 USD | ₹193.05 2.34 USD | ₹200.00 2.42 USD | ₹982.18M 11.88M USD | 12.65 | ₹15.64 0.19 USD | ||
|
True Data Inc.
4416.T
JP
|
¥398 2.45 USD |
-0.25
|
¥2B 11.88M USD | ¥1K 6.78 USD | ¥398 2.45 USD | ¥399 2.46 USD | ¥2B 11.88M USD | 24.81 | ¥16 0.1 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹89.10 1.08 USD |
+4.95
|
₹981.92M 11.88M USD | ₹30.03K 363.3 USD | ₹81.60 0.99 USD | ₹89.10 1.08 USD | ₹981.92M 11.88M USD | 13.27 | ₹6.71 0.08 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,025 2.28 USD |
+5.77
|
₩16B 11.88M USD | ₩6K 4.52 USD | ₩2,750 2.08 USD | ₩3,025 2.28 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹410.65 4.97 USD |
-0.09
|
₹981.57M 11.88M USD | ₹1.36K 16.45 USD | ₹399.95 4.84 USD | ₹419.85 5.08 USD | ₹981.57M 11.88M USD | 0 | -₹22.80 -0.2 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 314.00 0.02 USD |
-1.88
|
IDR 185.83B 11.88M USD | IDR 1.37M 87.64 USD | IDR 300.00 0.02 USD | IDR 344.00 0.02 USD | IDR 185.83B 11.88M USD | 63.40 | IDR 4.95 0.0003 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹53.21 0.64 USD |
-5.24
|
₹981.05M 11.87M USD | ₹56.13K 679.03 USD | ₹52.03 0.63 USD | ₹56.88 0.69 USD | ₹981.05M 11.87M USD | 35.95 | ₹1.48 0.02 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$15.99M 11.86M USD | CA$1.20K 890.47 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$15.99M 11.86M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥343 2.11 USD |
-2.56
|
¥2B 11.86M USD | ¥2K 11.1 USD | ¥340 2.1 USD | ¥350 2.16 USD | ¥2B 11.86M USD | 0 | -¥212 -1.3 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.81 0.13 USD |
+0.75
|
₹979.68M 11.85M USD | ₹13.15K 159.08 USD | ₹10.65 0.13 USD | ₹10.95 0.13 USD | ₹979.68M 11.85M USD | 13.51 | ₹0.80 0.009 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.01 USD |
-1.21
|
¥2B 11.85M USD | ¥9K 53.65 USD | ¥163 1.01 USD | ¥164 1.01 USD | ¥2B 11.85M USD | 19.80 | ¥8 0.05 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.99 0.23 USD |
+2.98
|
₹978.79M 11.84M USD | ₹1.45K 17.58 USD | ₹18.06 0.22 USD | ₹19.00 0.23 USD | ₹978.79M 11.84M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.75 0.87 USD |
+0.4
|
€10.25M 11.84M USD | €122.00 140.83 USD | €0.75 0.87 USD | €0.75 0.87 USD | €10.25M 11.84M USD | 0 | -€0.32 -0.3 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,090.50 13.19 USD |
+0.5
|
₹977.95M 11.83M USD | ₹6.00 0.07 USD | ₹1,085.10 13.13 USD | ₹1,090.50 13.19 USD | ₹977.95M 11.83M USD | 278.18 | ₹3.92 0.05 USD | ||
|
Elah
ELLH
US
|
$16.00 — |
-5.88
|
$11.83M — | $300.00 — | $16.00 — | $16.00 — | $11.83M — | 0 | -$3.34 — | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
Taitron Components
TAIT
US
|
$1.96 — |
-2.97
|
$11.80M — | $2.71K — | $1.91 — | $2.02 — | $11.80M — | 0 | -$0.16 — | ||
i2S SA
ALI2S.PA
FR
|
€6.15 7.1 USD |
0
|
€10.22M 11.8M USD | €310.00 357.84 USD | €6.15 7.1 USD | €6.15 7.1 USD | €10.22M 11.8M USD | 13.36 | €0.46 0.53 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,530.00 202.75 USD |
+1.82
|
ILA 4.04B 11.79M USD | ILA 9.89K 28.84 USD | ILA 67,910.00 198.02 USD | ILA 69,710.00 203.27 USD | ILA 4.04B 11.79M USD | 19.71 | ILA 35.26 0.1 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
-0.42
|
¥2B 11.79M USD | ¥500 3.08 USD | ¥238 1.47 USD | ¥238 1.47 USD | ¥2B 11.79M USD | 0.59 | ¥400 2.46 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.60 0.69 USD |
-1.48
|
€10.20M 11.78M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €10.20M 11.78M USD | 0 | -€0.11 -0.1 USD | ||
Detroit Legal News
DTRL
US
|
$312.00 — |
0
|
$11.78M — | $4.00 — | $312.00 — | $312.00 — | $11.78M — | 11.86 | $26.29 — | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.68 0.2 USD |
-2
|
₹973.53M 11.78M USD | ₹4.36K 52.72 USD | ₹16.68 0.2 USD | ₹16.68 0.2 USD | ₹973.53M 11.78M USD | 0 | -₹32.93 -0.3 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹35.02 0.42 USD |
-4.08
|
₹973.25M 11.77M USD | ₹41.31K 499.73 USD | ₹34.26 0.41 USD | ₹37.50 0.45 USD | ₹973.25M 11.77M USD | 7.00 | ₹5.00 0.06 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,874.00 5.46 USD |
0
|
ILA 4.04B 11.77M USD | ILA 275.18K 802.43 USD | ILA 1,852.00 5.4 USD | ILA 1,922.00 5.6 USD | ILA 4.04B 11.77M USD | 4.46 | ILA 4.20 0.01 USD | ||
HF Company SA
HFC.F
DE
|
€3.59 4.14 USD |
0
|
€10.19M 11.76M USD | €5.00 5.77 USD | €3.41 3.94 USD | €3.59 4.14 USD | €10.19M 11.76M USD | 12.37 | €0.29 0.33 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
-0.64
|
€10.19M 11.76M USD | €21.00 24.24 USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.97 -1.1 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.11 0.18 USD |
-1.5
|
₹972.01M 11.76M USD | ₹1.54K 18.58 USD | ₹15.11 0.18 USD | ₹15.84 0.19 USD | ₹972.01M 11.76M USD | 1.56 | ₹9.63 0.12 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.79 0.17 USD |
+36.21
|
MYR 55.30M 11.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.30M 11.76M USD | 6.07 | MYR 0.13 0.03 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 885.00 0.06 USD |
0
|
IDR 183.78B 11.74M USD | IDR 200.00K 12.78 USD | IDR 835.00 0.05 USD | IDR 910.00 0.06 USD | IDR 183.78B 11.74M USD | 10.51 | IDR 84.16 0.005 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥574 3.54 USD |
-1.88
|
¥2B 11.74M USD | ¥10K 64.13 USD | ¥572 3.53 USD | ¥580 3.58 USD | ¥2B 11.74M USD | 0 | -¥117 -0.7 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,415 2.58 USD |
-3.26
|
₩16B 11.74M USD | ₩4K 3.34 USD | ₩3,390 2.56 USD | ₩3,715 2.8 USD | ₩16B 11.74M USD | 0 | ₩0 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.17M 11.74M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.11 0.49 USD |
-5
|
₹969.86M 11.73M USD | ₹593.00 7.17 USD | ₹40.11 0.49 USD | ₹42.22 0.51 USD | ₹969.86M 11.73M USD | 5.36 | ₹7.47 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
