Página de resultados 549 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.05 1.68 USD |
-3.7
|
₹483.59M 5.85M USD | ₹10.00 0.12 USD | ₹139.05 1.68 USD | ₹139.05 1.68 USD | ₹483.59M 5.85M USD | 11.73 | ₹11.85 0.14 USD | ||
FBR
FBRKF
US
|
$0.03 — |
0
|
$5.84M — | $300.00 — | $0.04 — | $0.04 — | $5.84M — | 0 | -$0.05 — | ||
Megatech
MGTC
US
|
$0.13 — |
+85.71
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 1.44 | $0.09 — | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.06 0.12 USD |
0
|
₹482.78M 5.84M USD | ₹1.16K 14.08 USD | ₹10.06 0.12 USD | ₹10.50 0.13 USD | ₹482.78M 5.84M USD | 0 | -₹10.60 -0.1 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.73 0.84 USD |
0
|
€5.06M 5.84M USD | €280.00 323.21 USD | €0.73 0.84 USD | €0.73 0.84 USD | €5.06M 5.84M USD | 4.05 | €0.18 0.21 USD | ||
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$183.78M 5.84M USD | NT$6.10K 193.83 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$183.78M 5.84M USD | 145.22 | NT$0.22 0.006 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.82 0.07 USD |
0
|
₹482.56M 5.84M USD | ₹2.18K 26.39 USD | ₹5.77 0.07 USD | ₹5.82 0.07 USD | ₹482.56M 5.84M USD | 0 | -₹2.93 -0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹55.80 0.68 USD |
0
|
₹482.21M 5.83M USD | ₹80.00 0.97 USD | ₹55.80 0.68 USD | ₹56.26 0.68 USD | ₹482.21M 5.83M USD | 14.84 | ₹3.76 0.05 USD | ||
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 207.24M 5.83M USD | THB 1.40K 39.39 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 207.24M 5.83M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹30.45 0.37 USD |
0
|
₹481.97M 5.83M USD | ₹17.00 0.21 USD | ₹30.45 0.37 USD | ₹30.60 0.37 USD | ₹481.97M 5.83M USD | 0 | -₹19.53 -0.2 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹23.00 0.28 USD |
+2.59
|
₹481.87M 5.83M USD | ₹3.36K 40.69 USD | ₹22.42 0.27 USD | ₹23.54 0.28 USD | ₹481.87M 5.83M USD | 28.75 | ₹0.80 0.009 USD | ||
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.04 USD |
-13.89
|
€5.05M 5.83M USD | €69.00K 79.65K USD | €0.03 0.04 USD | €0.05 0.06 USD | €5.05M 5.83M USD | 0 | -€0.01 -0.01 USD | ||
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 48.00 0.0030 USD |
+6.67
|
IDR 91.20B 5.83M USD | IDR 3.78M 241.62 USD | IDR 43.00 0.0027 USD | IDR 49.00 0.0031 USD | IDR 91.20B 5.83M USD | 52.57 | IDR 0.91 0.00005 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.80 0.05 USD |
0
|
₹480.70M 5.82M USD | ₹16.53K 200.03 USD | ₹3.70 0.04 USD | ₹4.02 0.05 USD | ₹480.70M 5.82M USD | 0.71 | ₹5.32 0.06 USD | ||
Bri-Chem
BRYFF
US
|
$0.22 — |
0
|
$5.82M — | $2.76K — | $0.15 — | $0.17 — | $5.82M — | 5.50 | $0.04 — | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$5.81M — | $1.00K — | $0.00 — | $0.00 — | $5.81M — | 0.35 | $0.01 — | ||
Rykadan Capital Limited
2288.HK
HK
|
HK$0.12 0.02 USD |
-11.03
|
HK$45.43M 5.81M USD | HK$21.00K 2.69K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$45.43M 5.81M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
InnoCan Pharma
INNPF
US
|
$1.29 — |
0
|
$5.80M — | $100.00 — | $1.29 — | $1.29 — | $5.80M — | 0 | -$0.26 — | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.18 0.07 USD |
+0.49
|
₹479.55M 5.8M USD | ₹4.80K 58.1 USD | ₹6.06 0.07 USD | ₹6.33 0.08 USD | ₹479.55M 5.8M USD | 77.25 | ₹0.08 0.0009 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.00 0.87 USD |
+2.65
|
₹479.48M 5.8M USD | ₹508.00 6.15 USD | ₹67.50 0.82 USD | ₹72.00 0.87 USD | ₹479.48M 5.8M USD | 19.61 | ₹3.67 0.04 USD | ||
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.32 USD |
0
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥941M 5.8M USD | 9.36 | ¥75 0.46 USD | ||
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.74M 5.8M USD | SGD 600.00 449.67 USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 7.74M 5.8M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 34.70K 976.36 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €65.86K 76.02K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
artec technologies AG
A6T.F
DE
|
€1.76 2.03 USD |
-1.4
|
€5.01M 5.79M USD | €100.00 115.43 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.01M 5.79M USD | 0 | -€0.04 -0.04 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,769.00 8.07 USD |
-6.1
|
ILA 1.98B 5.78M USD | ILA 208.49K 607.94 USD | ILA 2,753.00 8.03 USD | ILA 2,967.00 8.65 USD | ILA 1.98B 5.78M USD | 39.00 | ILA 0.71 0.002 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹160.80 1.95 USD |
-0.19
|
₹476.45M 5.76M USD | ₹34.00 0.41 USD | ₹156.00 1.89 USD | ₹160.80 1.95 USD | ₹476.45M 5.76M USD | 15.07 | ₹10.67 0.13 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.47 10.74 USD |
-2.49
|
CA$7.77M 5.76M USD | CA$107.00 79.4 USD | CA$14.47 10.74 USD | CA$14.47 10.74 USD | CA$7.77M 5.76M USD | 2.31 | CA$6.26 4.65 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹80.19 0.97 USD |
0
|
₹476.33M 5.76M USD | ₹11.00 0.13 USD | ₹80.19 0.97 USD | ₹81.10 0.98 USD | ₹476.33M 5.76M USD | 0 | -₹1.88 -0.02 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.00 0.29 USD |
-2.44
|
₹475.97M 5.76M USD | ₹165.00 2 USD | ₹24.00 0.29 USD | ₹24.58 0.3 USD | ₹475.97M 5.76M USD | 18.89 | ₹1.27 0.02 USD | ||
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹159.00 1.92 USD |
+4.61
|
₹475.63M 5.75M USD | ₹2.00 0.02 USD | ₹159.00 1.92 USD | ₹159.00 1.92 USD | ₹475.63M 5.75M USD | 0 | -₹9.22 -0.1 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.73M 5.74M USD | CA$401.00 297.57 USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$7.73M 5.74M USD | 0 | -CA$0.21 -0.1 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.17 1.35 USD |
-1.68
|
€4.96M 5.73M USD | €90.00 103.89 USD | €1.19 1.37 USD | €1.22 1.4 USD | €4.96M 5.73M USD | 0 | -€0.46 -0.5 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.08 — |
0
|
$5.72M — | $32.50K — | $0.08 — | $0.08 — | $5.72M — | 0 | -$0.03 — | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
0
|
€4.95M 5.71M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.95M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.29 0.34 USD |
-4.58
|
€4.95M 5.71M USD | €1.33K 1.54K USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.95M 5.71M USD | 2.91 | €0.10 0.12 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0023 USD |
0
|
€4.95M 5.71M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.01 0.0069 USD | €4.95M 5.71M USD | 0 | €0.00 0 USD | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹29.80 0.36 USD |
-2.72
|
₹471.68M 5.71M USD | ₹7.41K 89.67 USD | ₹29.77 0.36 USD | ₹30.88 0.37 USD | ₹471.68M 5.71M USD | 0 | -₹24.16 -0.2 USD | ||
enish,inc.
3667.T
JP
|
¥17 0.1 USD |
0
|
¥925M 5.7M USD | ¥890K 5.49K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥925M 5.7M USD | 0 | -¥36 -0.2 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.10 — |
0
|
$5.70M — | $2.00 — | $0.07 — | $0.07 — | $5.70M — | 0.77 | $0.13 — | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.50 0.19 USD |
0
|
₹471.43M 5.7M USD | ₹3.69K 44.67 USD | ₹14.71 0.18 USD | ₹15.80 0.19 USD | ₹471.43M 5.7M USD | 0 | -₹2.85 -0.03 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.72 0.49 USD |
0
|
₹471.40M 5.7M USD | ₹6.00 0.07 USD | ₹40.72 0.49 USD | ₹40.72 0.49 USD | ₹471.40M 5.7M USD | 0 | -₹0.49 -0.005 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.54 0.28 USD |
0
|
₹470.80M 5.7M USD | ₹132.00 1.6 USD | ₹20.50 0.25 USD | ₹24.07 0.29 USD | ₹470.80M 5.7M USD | 0 | -₹5.47 -0.06 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.19 0.02 USD |
+1.07
|
HK$44.54M 5.7M USD | HK$9.00K 1.15K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$44.54M 5.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.67M 5.69M USD | 0 | CA$0.00 0 USD | ||
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $300.00 — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹36.00 0.44 USD |
+0.7
|
₹470.10M 5.69M USD | ₹457.00 5.53 USD | ₹34.50 0.42 USD | ₹38.00 0.46 USD | ₹470.10M 5.69M USD | 0 | -₹10.60 -0.1 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.10 5 USD |
-7.59
|
DKK 38.78M 5.69M USD | DKK 2.20K 323.01 USD | DKK 34.10 5 USD | DKK 36.90 5.41 USD | DKK 38.78M 5.69M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.25 0.26 USD |
+0.24
|
₹469.87M 5.68M USD | ₹501.00 6.06 USD | ₹21.24 0.26 USD | ₹21.25 0.26 USD | ₹469.87M 5.68M USD | 32.69 | ₹0.65 0.007 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.00 0.24 USD |
-0.94
|
₹469.28M 5.68M USD | ₹2.60K 31.49 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹469.28M 5.68M USD | 11.29 | ₹1.77 0.02 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$5.68M — | $12.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.11 0.26 USD |
0
|
NT$178.42M 5.67M USD | NT$100.00 3.18 USD | NT$8.11 0.26 USD | NT$8.11 0.26 USD | NT$178.42M 5.67M USD | 15.30 | NT$0.53 0.02 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.70 0.04 USD |
-2.63
|
₹468.05M 5.66M USD | ₹5.85K 70.71 USD | ₹3.70 0.04 USD | ₹3.94 0.05 USD | ₹468.05M 5.66M USD | 0.69 | ₹5.32 0.06 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.04 USD |
+3.33
|
€4.90M 5.66M USD | €29.00K 33.48K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.90M 5.66M USD | 0 | €0.00 0 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 0.67 0.02 USD |
-54.48
|
THB 201.00M 5.66M USD | THB 146.91K 4.13K USD | THB 0.26 0.0073 USD | THB 0.90 0.03 USD | THB 201.00M 5.66M USD | 22.33 | THB 0.03 0.0008 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.16 — |
0
|
$5.65M — | $1.00 — | $0.09 — | $0.09 — | $5.65M — | 15.87 | $0.01 — | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.06 0.07 USD |
0
|
€4.90M 5.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.90M 5.65M USD | 0 | €0.00 0 USD | ||
Finseta Plc
90W.F
DE
|
€0.07 0.08 USD |
0
|
€4.90M 5.65M USD | €14.20K 16.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.90M 5.65M USD | 0 | -€0.04 -0.04 USD | ||
|
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $25.00 — | $3.41 — | $3.41 — | $5.65M — | 10.56 | $0.32 — | ||
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$32.00 6.49 USD |
-6.98
|
R$27.87M 5.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.87M 5.65M USD | 4.86 | R$6.58 1.33 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.30 0.35 USD |
+3.45
|
€4.89M 5.64M USD | €14.00 16.16 USD | €0.27 0.31 USD | €0.30 0.35 USD | €4.89M 5.64M USD | 0 | -€0.03 -0.03 USD | ||
Kerlink SA
344.F
DE
|
€0.65 0.75 USD |
+0.62
|
€4.89M 5.64M USD | €413.00 476.74 USD | €0.63 0.73 USD | €0.65 0.75 USD | €4.89M 5.64M USD | 0 | -€0.24 -0.2 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹10.20 0.12 USD |
+4.83
|
₹465.95M 5.64M USD | ₹18.43K 223.02 USD | ₹9.83 0.12 USD | ₹10.21 0.12 USD | ₹465.95M 5.64M USD | 0 | -₹3.11 -0.03 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.22 0.03 USD |
+2.38
|
HK$43.91M 5.61M USD | HK$275.00 35.16 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$43.91M 5.61M USD | 0 | -HK$0.19 -0.02 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.06 0.02 USD |
+0.98
|
₹463.83M 5.61M USD | ₹20.53K 248.42 USD | ₹1.96 0.02 USD | ₹2.29 0.03 USD | ₹463.83M 5.61M USD | 0 | -₹0.34 -0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.80 0.18 USD |
-3.27
|
₹463.79M 5.61M USD | ₹1.19K 14.34 USD | ₹14.80 0.18 USD | ₹14.90 0.18 USD | ₹463.79M 5.61M USD | 7.66 | ₹1.93 0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.77 2.04 USD |
+12.38
|
€4.86M 5.61M USD | €497.00 573.7 USD | €1.57 1.81 USD | €1.78 2.05 USD | €4.86M 5.61M USD | 0 | -€1.63 -1.8 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.01 0.04 USD |
-0.66
|
₹463.46M 5.61M USD | ₹5.18K 62.62 USD | ₹3.01 0.04 USD | ₹3.07 0.04 USD | ₹463.46M 5.61M USD | 0 | -₹0.09 -0.001 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €120.00K 138.52K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹35.80 0.43 USD |
-1.1
|
₹462.57M 5.6M USD | ₹1.28K 15.5 USD | ₹35.80 0.43 USD | ₹36.00 0.44 USD | ₹462.57M 5.6M USD | 255.71 | ₹0.14 0.001 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹10.12 0.12 USD |
+3.37
|
₹462.29M 5.59M USD | ₹1.40K 16.94 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹462.29M 5.59M USD | 0 | -₹3.11 -0.03 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.92 0.43 USD |
+1.04
|
DKK 38.07M 5.58M USD | DKK 20.44K 3K USD | DKK 2.84 0.42 USD | DKK 3.09 0.45 USD | DKK 38.07M 5.58M USD | 0 | -DKK 0.04 -0.005 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.78 5.52 USD |
0
|
€4.83M 5.58M USD | €3.00 3.46 USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.83M 5.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.79 0.8 USD |
+3.8
|
₹460.53M 5.57M USD | ₹401.00 4.85 USD | ₹62.47 0.76 USD | ₹69.80 0.84 USD | ₹460.53M 5.57M USD | 15.40 | ₹4.27 0.05 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,877.00 5.27 USD |
+1.19
|
ZAC 10.42B 5.56M USD | ZAC 114.25K 61 USD | ZAC 9,772.00 5.22 USD | ZAC 10,010.00 5.34 USD | ZAC 10.42B 5.56M USD | 27.74 | ZAC 3.56 0.001 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,122 6.92 USD |
-1.84
|
¥902M 5.56M USD | ¥3K 16.03 USD | ¥1,122 6.92 USD | ¥1,142 7.04 USD | ¥902M 5.56M USD | 13.40 | ¥84 0.52 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
