Página de resultados 549 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FBR
FBRKF
US
|
$0.03 — |
0
|
$5.84M — | $300.00 — | $0.04 — | $0.04 — | $5.84M — | 0 | -$0.05 — | ||
Megatech
MGTC
US
|
$0.13 — |
+85.71
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 1.44 | $0.09 — | ||
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.06 0.12 USD |
+0.6
|
₹482.78M 5.84M USD | ₹1.16K 14.08 USD | ₹10.06 0.12 USD | ₹10.50 0.13 USD | ₹482.78M 5.84M USD | 0 | -₹10.66 -0.1 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.73 0.84 USD |
0
|
€5.06M 5.84M USD | €280.00 323.21 USD | €0.73 0.84 USD | €0.73 0.84 USD | €5.06M 5.84M USD | 4.05 | €0.18 0.21 USD | ||
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$183.78M 5.84M USD | NT$6.10K 193.83 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$183.78M 5.84M USD | 145.22 | NT$0.22 0.006 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.82 0.07 USD |
-1.02
|
₹482.56M 5.84M USD | ₹2.18K 26.39 USD | ₹5.77 0.07 USD | ₹5.82 0.07 USD | ₹482.56M 5.84M USD | 0 | -₹2.93 -0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹55.80 0.68 USD |
+3.33
|
₹482.21M 5.83M USD | ₹80.00 0.97 USD | ₹55.80 0.68 USD | ₹56.26 0.68 USD | ₹482.21M 5.83M USD | 14.34 | ₹3.89 0.05 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹30.45 0.37 USD |
+3.22
|
₹481.97M 5.83M USD | ₹2.54K 30.67 USD | ₹30.13 0.36 USD | ₹31.56 0.38 USD | ₹481.97M 5.83M USD | 0 | -₹19.53 -0.2 USD | ||
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.04 USD |
-13.89
|
€5.05M 5.83M USD | €69.00K 79.65K USD | €0.03 0.04 USD | €0.05 0.06 USD | €5.05M 5.83M USD | 0 | -€0.01 -0.01 USD | ||
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 48.00 0.0030 USD |
+6.67
|
IDR 91.20B 5.83M USD | IDR 2.84M 181.38 USD | IDR 43.00 0.0027 USD | IDR 49.00 0.0031 USD | IDR 91.20B 5.83M USD | 52.57 | IDR 0.91 0.00005 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹35.51 0.43 USD |
+3.95
|
₹481.64M 5.83M USD | ₹9.13K 110.48 USD | ₹34.55 0.42 USD | ₹36.90 0.45 USD | ₹481.64M 5.83M USD | 0 | -₹0.07 -0.0008 USD | ||
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 207.00M 5.82M USD | THB 616.80K 17.36K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 207.00M 5.82M USD | 0 | -THB 0.31 -0.008 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.80 0.05 USD |
-5.71
|
₹480.70M 5.82M USD | ₹16.53K 200.03 USD | ₹3.70 0.04 USD | ₹4.02 0.05 USD | ₹480.70M 5.82M USD | 0.71 | ₹5.32 0.06 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.80 0.05 USD |
-1.81
|
₹480.70M 5.82M USD | ₹40.88K 494.62 USD | ₹3.70 0.04 USD | ₹4.00 0.05 USD | ₹480.70M 5.82M USD | 0.71 | ₹5.32 0.06 USD | ||
Bri-Chem
BRYFF
US
|
$0.22 — |
0
|
$5.82M — | $2.76K — | $0.15 — | $0.17 — | $5.82M — | 5.50 | $0.04 — | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$5.81M — | $1.00K — | $0.00 — | $0.00 — | $5.81M — | 0.35 | $0.01 — | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
InnoCan Pharma
INNPF
US
|
$1.29 — |
0
|
$5.80M — | $100.00 — | $1.29 — | $1.29 — | $5.80M — | 0 | -$0.26 — | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.30 0.19 USD |
+2.07
|
₹479.46M 5.8M USD | ₹18.81K 227.53 USD | ₹14.75 0.18 USD | ₹15.67 0.19 USD | ₹479.46M 5.8M USD | 7.92 | ₹1.93 0.02 USD | ||
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.32 USD |
0
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥941M 5.8M USD | 9.36 | ¥75 0.46 USD | ||
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.74M 5.8M USD | SGD 600.00 449.67 USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 7.74M 5.8M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 34.10K 959.48 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €802.26K 926.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.30 0.21 USD |
+4.34
|
₹478.67M 5.79M USD | ₹13.40K 162.17 USD | ₹16.00 0.19 USD | ₹17.50 0.21 USD | ₹478.67M 5.79M USD | 0 | -₹0.62 -0.007 USD | ||
Osiris One Metals
IONGF
US
|
$0.05 — |
+121.65
|
$5.79M — | $50.20K — | $0.03 — | $0.05 — | $5.79M — | 0 | -$0.02 — | ||
artec technologies AG
A6T.F
DE
|
€1.76 2.03 USD |
-1.4
|
€5.01M 5.79M USD | €100.00 115.43 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.01M 5.79M USD | 0 | -€0.04 -0.04 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,769.00 8.07 USD |
-6.1
|
ILA 1.98B 5.78M USD | ILA 208.49K 607.94 USD | ILA 2,753.00 8.03 USD | ILA 2,967.00 8.65 USD | ILA 1.98B 5.78M USD | 39.00 | ILA 0.71 0.002 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹98.05 1.19 USD |
-2.97
|
₹477.64M 5.78M USD | ₹11.00 0.13 USD | ₹96.00 1.16 USD | ₹98.05 1.19 USD | ₹477.64M 5.78M USD | 69.04 | ₹1.42 0.02 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹161.10 1.95 USD |
+0.69
|
₹477.34M 5.78M USD | ₹319.00 3.86 USD | ₹159.00 1.92 USD | ₹167.50 2.03 USD | ₹477.34M 5.78M USD | 15.00 | ₹10.74 0.13 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.15 0.07 USD |
+1.99
|
₹477.22M 5.77M USD | ₹13.90K 168.12 USD | ₹6.06 0.07 USD | ₹6.06 0.07 USD | ₹477.22M 5.77M USD | 76.87 | ₹0.08 0.0009 USD | ||
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.47 10.74 USD |
-2.49
|
CA$7.77M 5.76M USD | CA$107.00 79.4 USD | CA$14.47 10.74 USD | CA$14.47 10.74 USD | CA$7.77M 5.76M USD | 2.31 | CA$6.26 4.65 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹80.19 0.97 USD |
0
|
₹476.33M 5.76M USD | ₹11.00 0.13 USD | ₹80.19 0.97 USD | ₹81.10 0.98 USD | ₹476.33M 5.76M USD | 0 | -₹1.88 -0.02 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.12 0.07 USD |
+1.16
|
₹474.90M 5.75M USD | ₹22.94K 277.58 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹474.90M 5.75M USD | 76.50 | ₹0.08 0.0009 USD | ||
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.73M 5.74M USD | CA$401.00 297.57 USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$7.73M 5.74M USD | 0 | -CA$0.21 -0.1 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.12 0.16 USD |
-2.09
|
₹474.15M 5.74M USD | ₹554.00 6.7 USD | ₹12.78 0.15 USD | ₹13.53 0.16 USD | ₹474.15M 5.74M USD | 0 | -₹4.79 -0.05 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.19 0.24 USD |
0
|
₹473.74M 5.73M USD | ₹4.97K 60.07 USD | ₹19.80 0.24 USD | ₹21.00 0.25 USD | ₹473.74M 5.73M USD | 11.40 | ₹1.77 0.02 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.17 1.35 USD |
-1.68
|
€4.96M 5.73M USD | €90.00 103.89 USD | €1.19 1.37 USD | €1.22 1.4 USD | €4.96M 5.73M USD | 0 | -€0.46 -0.5 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$44.76M 5.72M USD | HK$650.00K 83.11K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$44.76M 5.72M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.08 — |
0
|
$5.72M — | $32.50K — | $0.08 — | $0.08 — | $5.72M — | 0 | -$0.03 — | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
0
|
€4.95M 5.71M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.95M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.29 0.34 USD |
-4.58
|
€4.95M 5.71M USD | €1.33K 1.54K USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.95M 5.71M USD | 2.91 | €0.10 0.12 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 81.00 0.0051 USD |
-1.2
|
IDR 89.38B 5.71M USD | IDR 771.20K 49.28 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 89.38B 5.71M USD | 2.88 | IDR 28.10 0.001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 89.36B 5.71M USD | IDR 764.80K 48.87 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 89.36B 5.71M USD | 56.14 | IDR 0.57 0.00003 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0023 USD |
0
|
€4.95M 5.71M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.01 0.0069 USD | €4.95M 5.71M USD | 0 | €0.00 0 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥83 0.51 USD |
-6.74
|
¥926M 5.71M USD | ¥103K 634.5 USD | ¥78 0.48 USD | ¥85 0.52 USD | ¥926M 5.71M USD | 0 | -¥13 -0.07 USD | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
enish,inc.
3667.T
JP
|
¥17 0.1 USD |
0
|
¥925M 5.7M USD | ¥835K 5.15K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥925M 5.7M USD | 0 | -¥36 -0.2 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.10 — |
0
|
$5.70M — | $2.00 — | $0.07 — | $0.07 — | $5.70M — | 0.77 | $0.13 — | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.50 0.19 USD |
+0.13
|
₹471.43M 5.7M USD | ₹3.69K 44.67 USD | ₹14.71 0.18 USD | ₹15.80 0.19 USD | ₹471.43M 5.7M USD | 0 | -₹2.85 -0.03 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.72 0.49 USD |
-0.05
|
₹471.40M 5.7M USD | ₹6.00 0.07 USD | ₹40.72 0.49 USD | ₹40.72 0.49 USD | ₹471.40M 5.7M USD | 0 | -₹0.49 -0.005 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.54 0.28 USD |
0
|
₹470.80M 5.7M USD | ₹132.00 1.6 USD | ₹20.50 0.25 USD | ₹24.07 0.29 USD | ₹470.80M 5.7M USD | 0 | -₹5.47 -0.06 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.67M 5.69M USD | 0 | CA$0.00 0 USD | ||
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $300.00 — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.10 5 USD |
-7.59
|
DKK 38.78M 5.69M USD | DKK 2.20K 323.01 USD | DKK 34.10 5 USD | DKK 36.90 5.41 USD | DKK 38.78M 5.69M USD | 0 | -DKK 11.50 -1.6 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.42 0.27 USD |
+4.38
|
₹469.71M 5.68M USD | ₹3.66K 44.24 USD | ₹21.02 0.25 USD | ₹22.55 0.27 USD | ₹469.71M 5.68M USD | 26.69 | ₹0.84 0.01 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$5.68M — | $12.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.20 0.26 USD |
+1.34
|
₹468.76M 5.67M USD | ₹1.43K 17.29 USD | ₹20.06 0.24 USD | ₹21.50 0.26 USD | ₹468.76M 5.67M USD | 32.12 | ₹0.66 0.007 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.11 0.26 USD |
0
|
NT$178.42M 5.67M USD | NT$100.00 3.18 USD | NT$8.11 0.26 USD | NT$8.11 0.26 USD | NT$178.42M 5.67M USD | 15.30 | NT$0.53 0.02 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹14.02 0.17 USD |
-2.37
|
₹468.42M 5.67M USD | ₹68.82K 832.64 USD | ₹14.02 0.17 USD | ₹14.02 0.17 USD | ₹468.42M 5.67M USD | 0 | -₹5.66 -0.06 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.34 0.23 USD |
+0.26
|
₹468.11M 5.66M USD | ₹97.79K 1.18K USD | ₹18.37 0.22 USD | ₹20.05 0.24 USD | ₹468.11M 5.66M USD | 322.33 | ₹0.06 0.0007 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.20 0.44 USD |
-0.22
|
₹467.74M 5.66M USD | ₹6.19K 74.88 USD | ₹35.52 0.43 USD | ₹36.90 0.45 USD | ₹467.74M 5.66M USD | 258.57 | ₹0.14 0.001 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.04 USD |
+3.33
|
€4.90M 5.66M USD | €29.00K 33.48K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.90M 5.66M USD | 0 | €0.00 0 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.16 — |
0
|
$5.65M — | $1.00 — | $0.09 — | $0.09 — | $5.65M — | 15.87 | $0.01 — | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 187.20K 5.27K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.14 0.85 USD |
+3.91
|
₹467.10M 5.65M USD | ₹508.00 6.15 USD | ₹67.50 0.82 USD | ₹72.00 0.87 USD | ₹467.10M 5.65M USD | 19.11 | ₹3.67 0.04 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.06 0.07 USD |
0
|
€4.90M 5.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.90M 5.65M USD | 0 | €0.00 0 USD | ||
Finseta Plc
90W.F
DE
|
€0.07 0.08 USD |
0
|
€4.90M 5.65M USD | €14.20K 16.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.90M 5.65M USD | 0 | -€0.04 -0.04 USD | ||
|
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $25.00 — | $3.41 — | $3.41 — | $5.65M — | 10.56 | $0.32 — | ||
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$32.00 6.49 USD |
-6.98
|
R$27.87M 5.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.87M 5.65M USD | 4.86 | R$6.58 1.33 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹35.75 0.43 USD |
-4.05
|
₹466.83M 5.65M USD | ₹18.00K 217.71 USD | ₹33.00 0.4 USD | ₹37.50 0.45 USD | ₹466.83M 5.65M USD | 0 | -₹10.18 -0.1 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.03 0.04 USD |
-1.94
|
₹466.54M 5.64M USD | ₹56.42K 682.55 USD | ₹3.01 0.04 USD | ₹3.01 0.04 USD | ₹466.54M 5.64M USD | 0 | -₹0.09 -0.001 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.30 0.35 USD |
+3.45
|
€4.89M 5.64M USD | €14.00 16.16 USD | €0.27 0.31 USD | €0.30 0.35 USD | €4.89M 5.64M USD | 0 | -€0.03 -0.03 USD | ||
Kerlink SA
344.F
DE
|
€0.65 0.75 USD |
+0.62
|
€4.89M 5.64M USD | €413.00 476.74 USD | €0.63 0.73 USD | €0.65 0.75 USD | €4.89M 5.64M USD | 0 | -€0.24 -0.2 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$44.08M 5.64M USD | HK$9.00K 1.15K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$44.08M 5.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹109.20 1.32 USD |
0
|
₹465.69M 5.63M USD | ₹10.00 0.12 USD | ₹109.20 1.32 USD | ₹109.20 1.32 USD | ₹465.69M 5.63M USD | 0 | -₹13.58 -0.1 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.22 0.03 USD |
+2.38
|
HK$43.91M 5.61M USD | HK$275.00 35.16 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$43.91M 5.61M USD | 0 | -HK$0.19 -0.02 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.77 2.04 USD |
+12.38
|
€4.86M 5.61M USD | €497.00 573.7 USD | €1.57 1.81 USD | €1.78 2.05 USD | €4.86M 5.61M USD | 0 | -€1.83 -2.1 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €120.00K 138.52K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$43.77M 5.6M USD | HK$50.00 6.39 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$43.77M 5.6M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.78 0.28 USD |
+3.83
|
₹461.84M 5.59M USD | ₹7.68K 92.88 USD | ₹22.39 0.27 USD | ₹22.90 0.28 USD | ₹461.84M 5.59M USD | 5.63 | ₹4.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
