Página de resultados 549 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$183.78M 5.84M USD | NT$6.10K 193.83 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$183.78M 5.84M USD | 152.14 | NT$0.21 0.006 USD | ||
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.82 0.07 USD |
0
|
₹482.56M 5.84M USD | ₹2.18K 26.39 USD | ₹5.77 0.07 USD | ₹5.82 0.07 USD | ₹482.56M 5.84M USD | 0 | -₹2.93 -0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹55.80 0.68 USD |
0
|
₹482.21M 5.83M USD | ₹80.00 0.97 USD | ₹55.80 0.68 USD | ₹56.26 0.68 USD | ₹482.21M 5.83M USD | 14.84 | ₹3.76 0.05 USD | ||
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 207.24M 5.83M USD | THB 1.60K 45.02 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 207.24M 5.83M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 207.24M 5.83M USD | THB 1.40K 39.39 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 207.24M 5.83M USD | 0 | -THB 0.27 -0.007 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹23.00 0.28 USD |
+2.69
|
₹481.87M 5.83M USD | ₹5.81K 70.34 USD | ₹21.84 0.26 USD | ₹23.54 0.28 USD | ₹481.87M 5.83M USD | 28.75 | ₹0.80 0.009 USD | ||
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 48.00 0.0030 USD |
+6.67
|
IDR 91.20B 5.83M USD | IDR 5.23M 334.39 USD | IDR 43.00 0.0027 USD | IDR 49.00 0.0031 USD | IDR 91.20B 5.83M USD | 52.57 | IDR 0.91 0.00005 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹138.50 1.68 USD |
-4.07
|
₹481.68M 5.83M USD | ₹407.00 4.92 USD | ₹138.50 1.68 USD | ₹139.15 1.68 USD | ₹481.68M 5.83M USD | 11.68 | ₹11.85 0.14 USD | ||
Bri-Chem
BRYFF
US
|
$0.22 — |
0
|
$5.82M — | $2.76K — | $0.15 — | $0.17 — | $5.82M — | 5.50 | $0.04 — | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.37 0.21 USD |
+0.4
|
₹480.61M 5.81M USD | ₹4.84K 58.52 USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹480.61M 5.81M USD | 0 | -₹0.59 -0.007 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$5.81M — | $1.00K — | $0.00 — | $0.00 — | $5.81M — | 0.35 | $0.01 — | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹80.79 0.98 USD |
-2.01
|
₹479.89M 5.81M USD | ₹182.00 2.2 USD | ₹79.60 0.96 USD | ₹81.69 0.99 USD | ₹479.89M 5.81M USD | 0 | -₹1.88 -0.02 USD | ||
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
InnoCan Pharma
INNPF
US
|
$1.29 — |
0
|
$5.80M — | $100.00 — | $1.29 — | $1.29 — | $5.80M — | 0 | -$0.26 — | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.03 USD |
-12.07
|
€5.03M 5.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03M 5.8M USD | 0 | -€0.01 -0.01 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.00 0.87 USD |
+2.65
|
₹479.48M 5.8M USD | ₹508.00 6.15 USD | ₹67.50 0.82 USD | ₹72.00 0.87 USD | ₹479.48M 5.8M USD | 19.61 | ₹3.67 0.04 USD | ||
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.32 USD |
0
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥941M 5.8M USD | 9.36 | ¥75 0.46 USD | ||
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.74M 5.8M USD | SGD 600.00 449.67 USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 7.74M 5.8M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 36.90K 1.04K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €203.56K 234.97K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.41 5.09 USD |
-3.29
|
€5.01M 5.79M USD | €13.00 15.01 USD | €4.41 5.09 USD | €4.41 5.09 USD | €5.01M 5.79M USD | 0 | -€1.54 -1.7 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.90 0.28 USD |
-4.29
|
SEK 59.30M 5.79M USD | SEK 11.67K 1.14K USD | SEK 2.60 0.25 USD | SEK 3.03 0.3 USD | SEK 59.30M 5.79M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.11 0.29 USD |
-1.96
|
₹478.15M 5.78M USD | ₹618.00 7.48 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹478.15M 5.78M USD | 19.76 | ₹1.22 0.01 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.15 0.07 USD |
+0.49
|
₹477.22M 5.77M USD | ₹323.00 3.91 USD | ₹5.90 0.07 USD | ₹6.33 0.08 USD | ₹477.22M 5.77M USD | 76.87 | ₹0.08 0.0009 USD | ||
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€1.76 2.03 USD |
-0.28
|
€5.00M 5.77M USD | €100.00 115.43 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.00M 5.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.02 0.02 USD |
+1655.55
|
€4.99M 5.76M USD | €32.00K 36.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.76M USD | 0 | -€0.02 -0.02 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.47 10.74 USD |
-2.49
|
CA$7.77M 5.76M USD | CA$107.00 79.4 USD | CA$14.47 10.74 USD | CA$14.47 10.74 USD | CA$7.77M 5.76M USD | 2.31 | CA$6.26 4.65 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.01 USD |
-1.69
|
€4.99M 5.76M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.99M 5.76M USD | 0 | -€0.02 -0.02 USD | ||
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹159.00 1.92 USD |
+4.61
|
₹475.63M 5.75M USD | ₹2.00 0.02 USD | ₹159.00 1.92 USD | ₹159.00 1.92 USD | ₹475.63M 5.75M USD | 0 | -₹9.22 -0.1 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹160.50 1.94 USD |
-0.37
|
₹475.56M 5.75M USD | ₹51.00 0.62 USD | ₹156.00 1.89 USD | ₹160.80 1.95 USD | ₹475.56M 5.75M USD | 15.04 | ₹10.67 0.13 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.73M 5.74M USD | CA$401.00 297.57 USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$7.73M 5.74M USD | 0 | -CA$0.21 -0.1 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.17 1.35 USD |
0
|
€4.96M 5.73M USD | €90.00 103.89 USD | €1.17 1.35 USD | €1.17 1.35 USD | €4.96M 5.73M USD | 0 | -€0.47 -0.5 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
Orex Minerals
ORMNF
US
|
$0.08 — |
0
|
$5.72M — | $32.50K — | $0.08 — | $0.08 — | $5.72M — | 0 | -$0.03 — | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.29 0.34 USD |
0
|
€4.95M 5.71M USD | €1.33K 1.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €4.95M 5.71M USD | 2.91 | €0.10 0.12 USD | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.10 — |
0
|
$5.70M — | $2.00 — | $0.07 — | $0.07 — | $5.70M — | 0.77 | $0.13 — | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.70 0.49 USD |
-0.05
|
₹471.17M 5.7M USD | ₹94.00 1.14 USD | ₹38.69 0.47 USD | ₹40.70 0.49 USD | ₹471.17M 5.7M USD | 0 | -₹0.49 -0.005 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹31.90 0.38 USD |
+8.14
|
₹470.72M 5.69M USD | ₹104.93K 1.2K USD | ₹28.21 0.34 USD | ₹32.50 0.39 USD | ₹470.72M 5.69M USD | 8.41 | ₹3.73 0.05 USD | ||
|
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.67M 5.69M USD | 0 | CA$0.00 0 USD | ||
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $300.00 — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.00 0.0057 USD |
-47.37
|
€4.92M 5.68M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.92M 5.68M USD | 0 | €0.00 0 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.71 0.04 USD |
-2.37
|
₹469.32M 5.68M USD | ₹1.47K 17.77 USD | ₹3.70 0.04 USD | ₹3.91 0.05 USD | ₹469.32M 5.68M USD | 0.65 | ₹5.64 0.07 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.00 0.24 USD |
-0.94
|
₹469.28M 5.68M USD | ₹3.14K 38.01 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹469.28M 5.68M USD | 11.42 | ₹1.75 0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹79.00 0.96 USD |
-1.48
|
₹469.26M 5.68M USD | ₹16.00 0.19 USD | ₹79.00 0.96 USD | ₹79.75 0.96 USD | ₹469.26M 5.68M USD | 0 | -₹1.88 -0.02 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$5.68M — | $12.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥91 0.56 USD |
-13.33
|
¥921M 5.68M USD | ¥3M 18.21K USD | ¥90 0.55 USD | ¥124 0.76 USD | ¥921M 5.68M USD | 5.53 | ¥16 0.1 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.11 0.26 USD |
0
|
NT$178.42M 5.67M USD | NT$100.00 3.18 USD | NT$8.11 0.26 USD | NT$8.11 0.26 USD | NT$178.42M 5.67M USD | 15.30 | NT$0.53 0.02 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.19 0.26 USD |
-0.05
|
₹468.54M 5.67M USD | ₹573.00 6.93 USD | ₹20.80 0.25 USD | ₹21.25 0.26 USD | ₹468.54M 5.67M USD | 32.60 | ₹0.65 0.007 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.95 0.18 USD |
-2.29
|
₹468.49M 5.67M USD | ₹7.09K 85.74 USD | ₹14.70 0.18 USD | ₹15.28 0.18 USD | ₹468.49M 5.67M USD | 7.91 | ₹1.89 0.02 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.70 0.04 USD |
-2.63
|
₹468.05M 5.66M USD | ₹9.89K 119.62 USD | ₹3.65 0.04 USD | ₹3.94 0.05 USD | ₹468.05M 5.66M USD | 0.68 | ₹5.42 0.07 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.39 0.28 USD |
-0.64
|
₹467.80M 5.66M USD | ₹766.00 9.27 USD | ₹20.35 0.25 USD | ₹23.39 0.28 USD | ₹467.80M 5.66M USD | 0 | -₹5.47 -0.06 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.16 — |
0
|
$5.65M — | $1.00 — | $0.09 — | $0.09 — | $5.65M — | 15.87 | $0.01 — | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.16 0.44 USD |
-0.11
|
₹467.22M 5.65M USD | ₹3.89K 47.01 USD | ₹35.55 0.43 USD | ₹36.19 0.44 USD | ₹467.22M 5.65M USD | 258.28 | ₹0.14 0.001 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 73.40K 2.07K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.02 0.07 USD |
-2.11
|
₹467.14M 5.65M USD | ₹11.23K 135.8 USD | ₹6.01 0.07 USD | ₹6.33 0.08 USD | ₹467.14M 5.65M USD | 75.25 | ₹0.08 0.0009 USD | ||
|
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $25.00 — | $3.41 — | $3.41 — | $5.65M — | 10.56 | $0.32 — | ||
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$32.00 6.49 USD |
-6.98
|
R$27.87M 5.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.87M 5.65M USD | 4.86 | R$6.58 1.33 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
+144.44
|
€4.89M 5.65M USD | €85.00 98.12 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,273.00 3.71 USD |
+2.66
|
ILA 1.94B 5.64M USD | ILA 20.62K 60.12 USD | ILA 1,238.00 3.61 USD | ILA 1,284.00 3.74 USD | ILA 1.94B 5.64M USD | 5.94 | ILA 2.14 0.006 USD | ||
Kerlink SA
344.F
DE
|
€0.65 0.75 USD |
0
|
€4.89M 5.64M USD | €413.00 476.74 USD | €0.65 0.75 USD | €0.65 0.75 USD | €4.89M 5.64M USD | 0 | -€0.24 -0.2 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$44.08M 5.64M USD | HK$9.00K 1.15K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$44.08M 5.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.22 0.03 USD |
+2.38
|
HK$43.91M 5.61M USD | HK$275.00 35.16 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$43.91M 5.61M USD | 0 | -HK$0.19 -0.02 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹10.15 0.12 USD |
+3.75
|
₹463.66M 5.61M USD | ₹3.53K 42.72 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹463.66M 5.61M USD | 0 | -₹3.26 -0.03 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.01 0.04 USD |
-0.66
|
₹463.46M 5.61M USD | ₹10.84K 131.18 USD | ₹3.00 0.04 USD | ₹3.07 0.04 USD | ₹463.46M 5.61M USD | 0 | -₹0.09 -0.001 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.93 0.43 USD |
+0.34
|
DKK 38.20M 5.6M USD | DKK 365.00 53.52 USD | DKK 2.93 0.43 USD | DKK 2.93 0.43 USD | DKK 38.20M 5.6M USD | 0 | -DKK 0.04 -0.005 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.20 0.23 USD |
+5.09
|
€4.85M 5.6M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.85M 5.6M USD | 0 | -€0.32 -0.3 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.80 0.28 USD |
+0.09
|
₹462.25M 5.59M USD | ₹5.77K 69.82 USD | ₹22.25 0.27 USD | ₹23.50 0.28 USD | ₹462.25M 5.59M USD | 5.86 | ₹3.89 0.05 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,274.00 3.71 USD |
+4.52
|
ILA 1.92B 5.59M USD | ILA 55.23K 161.04 USD | ILA 1,171.00 3.41 USD | ILA 1,274.00 3.71 USD | ILA 1.92B 5.59M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 0.66 0.02 USD |
-54.79
|
THB 198.00M 5.57M USD | THB 314.40K 8.85K USD | THB 0.26 0.0073 USD | THB 0.90 0.03 USD | THB 198.00M 5.57M USD | 0 | -THB 0.09 -0.002 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 79.00 0.0050 USD |
-3.66
|
IDR 87.17B 5.57M USD | IDR 2.87M 183.2 USD | IDR 77.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 87.17B 5.57M USD | 2.81 | IDR 28.10 0.001 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,122 6.92 USD |
-1.84
|
¥902M 5.56M USD | ¥3K 17.88 USD | ¥1,122 6.92 USD | ¥1,142 7.04 USD | ¥902M 5.56M USD | 13.40 | ¥84 0.52 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,850.00 5.26 USD |
-0.27
|
ZAC 10.39B 5.55M USD | ZAC 40.50K 21.62 USD | ZAC 9,705.00 5.18 USD | ZAC 9,909.00 5.29 USD | ZAC 10.39B 5.55M USD | 27.66 | ZAC 3.56 0.001 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹10.04 0.12 USD |
+3.19
|
₹458.64M 5.55M USD | ₹28.24K 341.66 USD | ₹9.52 0.12 USD | ₹10.21 0.12 USD | ₹458.64M 5.55M USD | 0 | -₹3.26 -0.03 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.75 2.02 USD |
-1.13
|
€4.80M 5.55M USD | €76.00 87.73 USD | €1.72 1.98 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€1.63 -1.8 USD | ||
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.54M — | $10.00K — | $0.08 — | $0.08 — | $5.54M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
