Página de resultados 549 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.6899 0.75 USD |
+4.58
|
$61.59M 67.32M USD | $18.92K 20.69K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $61.59M 67.32M USD | 0 | -$0.11 -0.1 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,970 4.51 USD |
0
|
$89.18B 67.32M USD | $7.66K 5.78 USD | $5,950 4.49 USD | $6,000 4.53 USD | $89.18B 67.32M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,105 1.59 USD |
-3
|
$89.17B 67.31M USD | $28.4K 21.44 USD | $2,080 1.57 USD | $2,140 1.62 USD | $89.17B 67.31M USD | 0 | $0 0 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| PTL Enterprises Limited PTL.BO | $42.01 0.51 USD |
+1.2
|
$5.56B 67.28M USD | $1.9K 23 USD | $41.35 0.5 USD | $42.18 0.51 USD | $5.56B 67.28M USD | 16.80 | $2.5 0.03 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,845 2.9 USD |
-0.65
|
$89.08B 67.24M USD | $45.57K 34.39 USD | $3,825 2.89 USD | $4,095 3.09 USD | $89.08B 67.24M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $8 8.75 USD |
-1.23
|
$61.51M 67.23M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $61.51M 67.23M USD | 0 | -$1.71 -1.8 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-15.91
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.8 3 USD |
-1.33
|
$331.62M 67.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.62M 67.21M USD | 3.70 | $3.99 0.81 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,215 1.67 USD |
-0.23
|
$89.04B 67.21M USD | $2.31K 1.74 USD | $2,195 1.66 USD | $2,255 1.7 USD | $89.04B 67.21M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,162 7.84 USD |
0
|
$9.96B 67.2M USD | $23.9K 161.33 USD | $1,134 7.65 USD | $1,170 7.9 USD | $9.96B 67.2M USD | 4.87 | $238.33 1.61 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| Suprema ID Inc. 317770.KQ | $3,685 2.78 USD |
-7.99
|
$89B 67.18M USD | $1.48M 1.11K USD | $3,620 2.73 USD | $3,950 2.98 USD | $89B 67.18M USD | 0 | $0 0 USD | |
| Super Value Co., Ltd. 3094.T | $785 5.3 USD |
-1.88
|
$9.95B 67.15M USD | $5.5K 37.13 USD | $771 5.2 USD | $830 5.6 USD | $9.95B 67.15M USD | 0 | -$178.8 -1.2 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,300 6.27 USD |
-0.72
|
$88.96B 67.15M USD | $1.59K 1.2 USD | $8,250 6.23 USD | $8,310 6.27 USD | $88.96B 67.15M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $512 3.46 USD |
-0.39
|
$9.95B 67.15M USD | $13K 87.75 USD | $512 3.46 USD | $514 3.47 USD | $9.95B 67.15M USD | 16.17 | $31.66 0.21 USD | |
| GINGKO EDU 1851.HK | $1.05 0.13 USD |
-6.25
|
$525M 67.13M USD | $106K 13.55K USD | $0.9599 0.12 USD | $1.12 0.14 USD | $525M 67.13M USD | 3.08 | $0.34 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.32 0.6 USD |
+0.67
|
$5.55B 67.13M USD | $8.53K 103.17 USD | $48.7 0.59 USD | $49.32 0.6 USD | $5.55B 67.13M USD | 0 | -$1.44 -0.01 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
+1.68
|
$61.39M 67.11M USD | $923 1.01K USD | $12 13.12 USD | $12.1 13.23 USD | $61.39M 67.11M USD | 25.20 | $0.48 0.52 USD | |
| PT Atlas Resources Tbk ARII.JK | $306 0.02 USD |
+2.68
|
$1.05T 67.09M USD | $293.5K 18.76 USD | $294 0.02 USD | $338 0.02 USD | $1.05T 67.09M USD | 4.34 | $70.42 0.004 USD | |
| Supremex SUMXF | $2.5 — |
0
|
$67.09M — | $1.9K — | $2.8 — | $2.8 — | $67.09M — | 0 | -$0.38 — | |
| Likewise Group Plc 7RL.SG | $0.23 0.25 USD |
+7.41
|
$61.36M 67.08M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $61.36M 67.08M USD | 0 | $0 0 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5799 0.63 USD |
+2.68
|
$61.32M 67.04M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $61.32M 67.04M USD | 4.42 | $0.13 0.14 USD | |
| LTC Co.,Ltd 170920.KQ | $9,570 7.22 USD |
-2.64
|
$88.78B 67.02M USD | $57.88K 43.69 USD | $9,400 7.1 USD | $9,860 7.44 USD | $88.78B 67.02M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.91 3.18 USD |
+6.2
|
$61.29M 67M USD | $5K 5.47K USD | $2.68 2.93 USD | $2.91 3.18 USD | $61.29M 67M USD | 0 | -$0.23 -0.2 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $49.89 0.6 USD |
-0.32
|
$5.54B 66.99M USD | $3.74K 45.26 USD | $49.46 0.6 USD | $50.5 0.61 USD | $5.54B 66.99M USD | 0 | -$1.86 -0.02 USD | |
| TPC Consolidated Limited T7P.F | $5.25 5.74 USD |
0
|
$61.28M 66.98M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $61.28M 66.98M USD | 16.93 | $0.31 0.34 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,028 6.94 USD |
-1.06
|
$9.92B 66.98M USD | $300 2.03 USD | $1,028 6.94 USD | $1,028 6.94 USD | $9.92B 66.98M USD | 4.10 | $250.5 1.69 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83.5 2.65 USD |
+0.6
|
$2.11B 66.93M USD | $15K 476.63 USD | $82.5 2.62 USD | $83.5 2.65 USD | $2.11B 66.93M USD | 16.18 | $5.16 0.16 USD | |
| Lentex S.A. 0KM.F | $1.57 1.72 USD |
+0.32
|
$61.22M 66.92M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $61.22M 66.92M USD | 14.27 | $0.11 0.12 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,285 2.48 USD |
-0.76
|
$88.63B 66.9M USD | $355.1K 268.04 USD | $3,235 2.44 USD | $3,315 2.5 USD | $88.63B 66.9M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Maan Aluminium Limited MAANALU.NS | $102.22 1.24 USD |
-0.03
|
$5.53B 66.89M USD | $19.83K 239.86 USD | $101.64 1.23 USD | $103.45 1.25 USD | $5.53B 66.89M USD | 29.28 | $3.49 0.04 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,080 20.79 USD |
-1.28
|
$9.9B 66.86M USD | $3.2K 21.6 USD | $3,080 20.79 USD | $3,100 20.93 USD | $9.9B 66.86M USD | 17.13 | $179.71 1.21 USD | |
| Maan Aluminium Limited MAANALU.BO | $102.16 1.24 USD |
-0.35
|
$5.53B 66.85M USD | $1.47K 17.82 USD | $101.9 1.23 USD | $103 1.25 USD | $5.53B 66.85M USD | 29.27 | $3.49 0.04 USD | |
| Carlos Casado S.A. CADO.BA | $464 0.55 USD |
-0.75
|
$56.54B 66.84M USD | $3.64K 4.3 USD | $459 0.54 USD | $459.5 0.54 USD | $56.54B 66.84M USD | 0 | -$26.73 -0.03 USD | |
| Nobia AB (publ) 0GW0.IL | $4.07 0.4 USD |
+1.17
|
$684.62M 66.83M USD | $5.02K 490.21 USD | $0 0 USD | $0 0 USD | $684.62M 66.83M USD | 0 | -$2.25 -0.2 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Sempio Company 007540.KS | $43,900 33.14 USD |
+5.02
|
$88.48B 66.79M USD | $17.19K 12.97 USD | $41,500 31.33 USD | $44,250 33.4 USD | $88.48B 66.79M USD | 0 | $0 0 USD | |
| Khadim India Limited KHADIM.NS | $300.3 3.63 USD |
+0.45
|
$5.52B 66.77M USD | $3.97K 48.05 USD | $295 3.57 USD | $304.2 3.68 USD | $5.52B 66.77M USD | 106.11 | $2.83 0.03 USD | |
| Duluth Holdings Inc. 6DU.F | $1.52 1.66 USD |
-1.3
|
$61.07M 66.76M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.55 1.69 USD | $61.07M 66.76M USD | 0 | -$1.17 -1.2 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$61.03M 66.71M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.03M 66.71M USD | 0 | -$0.04 -0.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,484 10.02 USD |
-0.34
|
$9.88B 66.69M USD | $600 4.05 USD | $1,481 10 USD | $1,497 10.11 USD | $9.88B 66.69M USD | 9.05 | $163.94 1.11 USD | |
| Verite Co., Ltd. 9904.T | $364 2.46 USD |
0
|
$9.88B 66.67M USD | $8.8K 59.4 USD | $361 2.44 USD | $365 2.46 USD | $9.88B 66.67M USD | 20.57 | $17.69 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.9 0.89 USD |
+0.72
|
$2.1B 66.67M USD | $7.26K 230.75 USD | $27.85 0.88 USD | $27.9 0.89 USD | $2.1B 66.67M USD | 12.91 | $2.16 0.07 USD | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
+28.79
|
$66.63M — | $300 — | $0.02 — | $0.02 — | $66.63M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $56 — |
-5.08
|
$66.62M — | $100 — | $56 — | $56 — | $66.62M — | 5.45 | $10.27 — | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $48.94 0.59 USD |
-0.08
|
$5.51B 66.61M USD | $67K 810.61 USD | $48.67 0.59 USD | $49.28 0.6 USD | $5.51B 66.61M USD | 0 | -$1.44 -0.01 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,981 20.12 USD |
-0.63
|
$9.86B 66.55M USD | $1.1K 7.43 USD | $2,981 20.12 USD | $3,000 20.25 USD | $9.86B 66.55M USD | 7.76 | $383.7 2.59 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.39 0.42 USD |
+0.52
|
$60.88M 66.55M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.39 0.42 USD | $60.88M 66.55M USD | 0 | -$0.02 -0.02 USD | |
| Fujipream Corporation 4237.T | $345 2.33 USD |
-0.86
|
$9.86B 66.55M USD | $55.7K 375.99 USD | $345 2.33 USD | $348 2.35 USD | $9.86B 66.55M USD | 54.16 | $6.37 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.45 0.94 USD |
+0.17
|
$2.09B 66.51M USD | $79.73K 2.53K USD | $29.15 0.93 USD | $29.55 0.94 USD | $2.09B 66.51M USD | 56.63 | $0.52 0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,030 6.95 USD |
-0.19
|
$9.85B 66.5M USD | $3.2K 21.6 USD | $1,025 6.92 USD | $1,030 6.95 USD | $9.85B 66.5M USD | 7.44 | $138.29 0.93 USD | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Best Efforts Bank ALBK.ME | $106.5 1.18 USD |
0
|
$6.02B 66.48M USD | $830 9.17 USD | $103.5 1.14 USD | $108.5 1.2 USD | $6.02B 66.48M USD | 78.48 | $1.36 0.01 USD | |
| Tekna Holding ASA 8VB.F | $0.45 0.49 USD |
-3.67
|
$60.8M 66.47M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $60.8M 66.47M USD | 0 | -$0.06 -0.06 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Captain Technocast Limited CTCL.BO | $236.5 2.86 USD |
0
|
$5.49B 66.44M USD | $1.5K 18.15 USD | $234 2.83 USD | $236.5 2.86 USD | $5.49B 66.44M USD | 61.42 | $3.85 0.05 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| CURRENC IFIN | $6.28 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
0
|
$60.73M 66.39M USD | $762 832.97 USD | $4 4.37 USD | $4.01 4.38 USD | $60.73M 66.39M USD | 12.93 | $0.31 0.34 USD | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Bubang Co., Ltd. 014470.KQ | $1,638 1.24 USD |
-0.18
|
$87.91B 66.35M USD | $231.23K 174.54 USD | $1,621 1.22 USD | $1,650 1.25 USD | $87.91B 66.35M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Nozawa Corporation 5237.T | $851 5.74 USD |
-0.7
|
$9.82B 66.32M USD | $1.8K 12.15 USD | $851 5.74 USD | $859 5.8 USD | $9.82B 66.32M USD | 8.65 | $98.38 0.66 USD | |
| Focus Impact FIAC | $8.88 — |
0
|
$66.31M — | $0 — | $0 — | $0 — | $66.31M — | 0 | $0 — | |
| Marchex, Inc. NHM.F | $1.41 1.54 USD |
-5.37
|
$60.66M 66.31M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.41 1.54 USD | $60.66M 66.31M USD | 0 | -$0.12 -0.1 USD | |
| Pricer AB (publ) 0H38.L | $6.14 0.6 USD |
-1.21
|
$679.14M 66.29M USD | $258 25.18 USD | $6.14 0.6 USD | $6.18 0.6 USD | $679.14M 66.29M USD | 13.34 | $0.46 0.04 USD | |
| eSOL Co.,Ltd. 4420.T | $517 3.49 USD |
0
|
$9.82B 66.29M USD | $5.2K 35.1 USD | $511 3.45 USD | $522 3.52 USD | $9.82B 66.29M USD | 11.30 | $45.75 0.31 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.04 0.03 USD |
-2.8
|
$2.36B 66.28M USD | $10.9K 306.7 USD | $1.04 0.03 USD | $1.06 0.03 USD | $2.36B 66.28M USD | 5.17 | $0.2 0.005 USD | |
| ACTIA Group S.A. AG9.SG | $2.95 3.22 USD |
-1.99
|
$60.61M 66.26M USD | $0 0 USD | $2.95 3.22 USD | $3.05 3.33 USD | $60.61M 66.26M USD | 4.27 | $0.69 0.75 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
+0.72
|
$9.82B 66.26M USD | $35.2K 237.61 USD | $138 0.93 USD | $141 0.95 USD | $9.82B 66.26M USD | 5.95 | $23.36 0.16 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.02 0.06 USD |
-6.48
|
$2.35B 66.25M USD | $4.38M 123.2K USD | $2 0.06 USD | $2.14 0.06 USD | $2.35B 66.25M USD | 9.61 | $0.21 0.005 USD | |
| Invesco High Income 2024 Target Term Fund IHTA | $7.54 — |
0
|
$66.25M — | $0 — | $0 — | $0 — | $66.25M — | 0 | $0 — | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
0
|
$2.35B 66.24M USD | $2.2K 61.9 USD | $44 1.24 USD | $44.5 1.25 USD | $2.35B 66.24M USD | 8.17 | $5.41 0.15 USD | |
| Inotiv, Inc. BS50.F | $1.72 1.88 USD |
-9.95
|
$60.59M 66.24M USD | $160 174.9 USD | $1.72 1.88 USD | $1.88 2.06 USD | $60.59M 66.24M USD | 0 | -$2.78 -3.03 USD | |
| Feintool International Holding AG 0QLM.L | $11.8 13.43 USD |
+3.74
|
$58.21M 66.24M USD | $244 277.62 USD | $11.8 13.43 USD | $11.8 13.43 USD | $58.21M 66.24M USD | 3.01 | $3.92 4.46 USD | |
| Huvitz Co., Ltd. 065510.KQ | $8,065 6.09 USD |
-1.29
|
$87.73B 66.22M USD | $30.79K 23.24 USD | $8,060 6.08 USD | $8,200 6.19 USD | $87.73B 66.22M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,270 2.47 USD |
+3.8
|
$87.72B 66.21M USD | $356.09K 268.79 USD | $3,125 2.36 USD | $3,415 2.58 USD | $87.72B 66.21M USD | 0 | $0 0 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $62 1.97 USD |
0
|
$2.08B 66.16M USD | $39.68K 1.26K USD | $60.8 1.93 USD | $62 1.97 USD | $2.08B 66.16M USD | 27.67 | $2.24 0.07 USD | |
| Goldkey Technology Corporation 3135.TWO | $30.45 0.97 USD |
+1.5
|
$2.08B 66.16M USD | $17.34K 550.95 USD | $29.9 0.95 USD | $30.55 0.97 USD | $2.08B 66.16M USD | 17.10 | $1.78 0.06 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. 7445.T | $276 1.86 USD |
+2.6
|
$9.79B 66.12M USD | $46.7K 315.24 USD | $270 1.82 USD | $278 1.88 USD | $9.79B 66.12M USD | 0 | -$363.1 -2.4 USD | |
| CDON AB CDON.ST | $63 6.15 USD |
-3.67
|
$677.33M 66.12M USD | $6.96K 678.99 USD | $56.4 5.51 USD | $63 6.15 USD | $677.33M 66.12M USD | 0 | -$10.31 -1.006 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
0
|
$516.94M 66.1M USD | $80K 10.23K USD | $0.89 0.11 USD | $0.91 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,435 3.35 USD |
-2.74
|
$87.53B 66.07M USD | $401.95K 303.41 USD | $4,395 3.32 USD | $4,505 3.4 USD | $87.53B 66.07M USD | 0 | $0 0 USD | |
| Crops Corporation 9428.T | $1,035 6.99 USD |
-2.45
|
$9.79B 66.07M USD | $200 1.35 USD | $1,034 6.98 USD | $1,035 6.99 USD | $9.79B 66.07M USD | 13.70 | $75.54 0.51 USD | |
| Agassi Sports Entertainment AASP | $6.75 — |
0
|
$66.05M — | $200 — | $6.75 — | $6.75 — | $66.05M — | 0 | -$0.29 — | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $223 2.7 USD |
-2.51
|
$5.46B 66.05M USD | $100 1.21 USD | $223 2.7 USD | $223 2.7 USD | $5.46B 66.05M USD | 0 | -$0.14 -0.001 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||