Result Page 549 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,500 15.47 USD |
+0.24
|
₩27B 20.16M USD | ₩3K 1.99 USD | ₩20,350 15.36 USD | ₩20,700 15.63 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
| HAV Group ASA 6HH.F | €0.50 0.54 USD |
+12.5
|
€18.43M 20.14M USD | €955.00 1.04K USD | €0.44 0.48 USD | €0.50 0.54 USD | €18.43M 20.14M USD | 16.50 | €0.03 0.03 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,005 1.51 USD |
-3.61
|
₩27B 20.14M USD | ₩65K 48.86 USD | ₩1,956 1.48 USD | ₩2,105 1.59 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹450.15 5.45 USD |
+0.03
|
₹1.66B 20.13M USD | ₹272.00 3.29 USD | ₹450.00 5.44 USD | ₹478.80 5.79 USD | ₹1.66B 20.13M USD | 36.24 | ₹12.42 0.15 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €31.00 33.89 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$13.00 0.41 USD |
-2.21
|
NT$633.10M 20.12M USD | NT$2.00K 63.65 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$633.10M 20.12M USD | 0 | -NT$1.08 -0.03 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-2.27
|
€18.40M 20.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.40M 20.11M USD | 0 | €0.00 0 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Tecmira Holdings Inc. 3627.T | ¥254 1.71 USD |
-0.78
|
¥3B 20.11M USD | ¥21K 142.43 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥3B 20.11M USD | 0 | -¥24 -0.1 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥627 4.23 USD |
+1.62
|
¥3B 20.1M USD | ¥3K 22.28 USD | ¥610 4.12 USD | ¥627 4.23 USD | ¥3B 20.1M USD | 435.41 | ¥1 0.009 USD | ||
| WIN Metals WDGNF | $0.02 — |
0
|
$20.10M — | $276.00 — | $0.00 — | $0.00 — | $20.10M — | 0 | -$0.05 — | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 91.00 0.0056 USD |
-2.2
|
IDR 314.53B 20.1M USD | IDR 555.60K 35.5 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 314.53B 20.1M USD | 10.74 | IDR 8.28 0.0005 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.04 USD |
-6.76
|
€18.38M 20.09M USD | €200.00 218.63 USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.38M 20.09M USD | 0 | -€0.01 -0.01 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
0
|
THB 714.00M 20.09M USD | THB 29.00K 815.98 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 714.00M 20.09M USD | 8.35 | THB 0.14 0.003 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹78.90 0.95 USD |
+2.49
|
₹1.66B 20.08M USD | ₹554.00 6.7 USD | ₹76.30 0.92 USD | ₹79.60 0.96 USD | ₹1.66B 20.08M USD | 8.91 | ₹8.85 0.11 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹94.30 1.14 USD |
+4.03
|
₹1.66B 20.08M USD | ₹1.04K 12.52 USD | ₹83.00 1 USD | ₹95.00 1.15 USD | ₹1.66B 20.08M USD | 0 | -₹1.94 -0.02 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,968 13.28 USD |
+0.15
|
¥3B 20.07M USD | ¥1K 9.45 USD | ¥1,965 13.26 USD | ¥1,974 13.33 USD | ¥3B 20.07M USD | 322.62 | ¥6 0.04 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹324.25 3.92 USD |
+3.96
|
₹1.66B 20.07M USD | ₹2.62K 31.72 USD | ₹310.65 3.76 USD | ₹325.00 3.93 USD | ₹1.66B 20.07M USD | 9.57 | ₹33.87 0.41 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 138.00 0.0088 USD |
+4.55
|
IDR 313.99B 20.06M USD | IDR 1.53M 97.75 USD | IDR 131.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 313.99B 20.06M USD | 24.66 | IDR 5.59 0.0003 USD | ||
| Hope, Inc. 6195.T | ¥207 1.4 USD |
0
|
¥3B 20.06M USD | ¥47K 317.26 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 20.06M USD | 9.45 | ¥22 0.15 USD | ||
| Tian An Australia Limited TIA.AX | A$0.35 0.23 USD |
0
|
A$30.31M 20.06M USD | A$15.00K 9.93K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$30.31M 20.06M USD | 1.75 | A$0.20 0.13 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.14 USD |
-17.33
|
€18.35M 20.05M USD | €48.00K 52.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.35M 20.05M USD | 0 | -€0.01 -0.01 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 90,680.00 264.77 USD |
+0.81
|
ILA 6.88B 20.05M USD | ILA 67.53K 196.91 USD | ILA 90,020.00 262.49 USD | ILA 91,970.00 268.18 USD | ILA 6.88B 20.05M USD | 13.77 | ILA 65.90 0.19 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 83,590.00 218.41 USD |
+1.56
|
ILA 6.87B 20.04M USD | ILA 43.73K 127.53 USD | ILA 71,850.00 209.51 USD | ILA 74,920.00 218.46 USD | ILA 6.87B 20.04M USD | 54.75 | ILA 13.68 0.04 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,435 2.59 USD |
-0.43
|
₩27B 20.04M USD | ₩5K 3.49 USD | ₩3,420 2.58 USD | ₩3,500 2.64 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PA Co., Ltd. 4766.T | ¥276 1.86 USD |
-0.72
|
¥3B 20.03M USD | ¥24K 164.71 USD | ¥275 1.86 USD | ¥278 1.88 USD | ¥3B 20.03M USD | 28.99 | ¥10 0.06 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
-0.76
|
€18.31M 20.02M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.31M 20.02M USD | 0 | -€0.02 -0.02 USD | ||
| Söder Sportfiske AB 98Q.F | €2.09 2.28 USD |
-2.34
|
€18.30M 20M USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €18.30M 20M USD | 34.83 | €0.06 0.07 USD | ||
| Kinbasha Gaming KNBA | $0.20 — |
0
|
$20.00M — | $15.70K — | $0.20 — | $0.20 — | $20.00M — | 0.17 | $1.17 — | ||
| CAS Corporation 016920.KQ | ₩1,078 0.81 USD |
+0.75
|
₩26B 20M USD | ₩20K 15.33 USD | ₩1,064 0.8 USD | ₩1,080 0.82 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,230 2.44 USD |
+1.57
|
₩26B 19.99M USD | ₩11K 8.45 USD | ₩3,135 2.37 USD | ₩3,270 2.47 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥294 1.98 USD |
0
|
¥3B 19.99M USD | ¥31K 207.91 USD | ¥291 1.96 USD | ¥297 2 USD | ¥3B 19.99M USD | 0 | -¥21 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 19.79 USD |
-8.59
|
€18.29M 19.99M USD | €15.00 16.4 USD | €18.10 19.79 USD | €19.00 20.77 USD | €18.29M 19.99M USD | 60.33 | €0.30 0.33 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.98 0.03 USD |
0
|
THB 710.50M 19.99M USD | THB 71.00K 2K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.98 0.03 USD |
0
|
THB 710.50M 19.99M USD | THB 71.01K 2K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.06 USD |
0
|
MYR 94.01M 19.99M USD | MYR 130.00K 27.64K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 94.01M 19.99M USD | 7.62 | MYR 0.04 0.008 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.20 0.55 USD |
0
|
NT$628.41M 19.97M USD | NT$12.29K 390.42 USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$628.41M 19.97M USD | 0 | -NT$2.28 -0.07 USD | ||
| AdCapital AG ADC.F | €1.31 1.43 USD |
0
|
€18.26M 19.96M USD | €120.00 131.18 USD | €1.31 1.43 USD | €1.31 1.43 USD | €18.26M 19.96M USD | 0 | -€0.82 -0.8 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$21.50 0.68 USD |
+0.23
|
NT$627.50M 19.94M USD | NT$14.01K 445.14 USD | NT$21.45 0.68 USD | NT$21.50 0.68 USD | NT$627.50M 19.94M USD | 0 | -NT$0.49 -0.01 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥268 1.81 USD |
-0.74
|
¥3B 19.94M USD | ¥80K 538.67 USD | ¥265 1.79 USD | ¥273 1.84 USD | ¥3B 19.94M USD | 16.26 | ¥16 0.11 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹137.90 1.67 USD |
+0.66
|
₹1.65B 19.93M USD | ₹683.00 8.26 USD | ₹133.75 1.62 USD | ₹141.50 1.71 USD | ₹1.65B 19.93M USD | 61.28 | ₹2.25 0.03 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
-3.86
|
€18.23M 19.92M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.23M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥893 6.03 USD |
-0.45
|
¥3B 19.91M USD | ¥37K 251.79 USD | ¥886 5.98 USD | ¥903 6.1 USD | ¥3B 19.91M USD | 46.29 | ¥19 0.13 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,256 15.23 USD |
+2.04
|
¥3B 19.89M USD | ¥600 4.05 USD | ¥2,223 15.01 USD | ¥2,261 15.26 USD | ¥3B 19.89M USD | 6.30 | ¥358 2.42 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.35 0.04 USD |
0
|
HK$155.56M 19.89M USD | HK$18.19K 2.33K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$155.56M 19.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹46.60 0.56 USD |
-2.16
|
₹1.64B 19.88M USD | ₹6.92K 83.7 USD | ₹46.40 0.56 USD | ₹49.63 0.6 USD | ₹1.64B 19.88M USD | 0 | -₹3.53 -0.04 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-3.07
|
€18.19M 19.88M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.19M 19.88M USD | 0 | -€0.02 -0.02 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 126.00 0.0080 USD |
+0.8
|
IDR 311.00B 19.87M USD | IDR 18.60M 1.19K USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 311.00B 19.87M USD | 0 | IDR 0.00 0 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥173 1.17 USD |
0
|
¥3B 19.87M USD | ¥36K 245.71 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥3B 19.87M USD | 0 | -¥6 -0.04 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹106.74 1.29 USD |
+1.53
|
₹1.64B 19.86M USD | ₹17.34K 209.72 USD | ₹104.05 1.26 USD | ₹107.70 1.3 USD | ₹1.64B 19.86M USD | 561.78 | ₹0.19 0.002 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 170.00 7.33 USD |
-0.58
|
CZK 460.19M 19.86M USD | CZK 760.00 32.79 USD | CZK 170.00 7.33 USD | CZK 171.00 7.38 USD | CZK 460.19M 19.86M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹124.55 1.51 USD |
-3.22
|
₹1.64B 19.85M USD | ₹8.04K 97.21 USD | ₹123.60 1.5 USD | ₹130.00 1.57 USD | ₹1.64B 19.85M USD | 13.65 | ₹9.12 0.11 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 79.00 2.48 USD |
+3.27
|
TRY 632.00M 19.85M USD | TRY 61.82K 1.94K USD | TRY 79.00 2.48 USD | TRY 79.85 2.51 USD | TRY 632.00M 19.85M USD | 33.76 | TRY 2.34 0.07 USD | ||
| Blue Shark Power System MLBSP.PA | €2.84 3.61 USD |
0
|
€18.15M 19.84M USD | €200.00 218.63 USD | €3.30 3.61 USD | €3.30 3.61 USD | €18.15M 19.84M USD | 0 | €0.00 0 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 31.14K 3.04K USD | SEK 3.34 0.33 USD | SEK 3.34 0.33 USD | SEK 203.20M 19.84M USD | 8.34 | SEK 0.40 0.04 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥576 3.89 USD |
+0.35
|
¥3B 19.83M USD | ¥1K 9.45 USD | ¥573 3.87 USD | ¥576 3.89 USD | ¥3B 19.83M USD | 11.22 | ¥51 0.35 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.34 5.84 USD |
-2.55
|
€18.14M 19.83M USD | €4.46K 4.87K USD | €5.30 5.79 USD | €5.50 6.01 USD | €18.14M 19.83M USD | 0 | -€1.41 -1.5 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩623 0.47 USD |
-0.95
|
₩26B 19.82M USD | ₩14K 10.19 USD | ₩619 0.47 USD | ₩631 0.48 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
| Bio Planet S.A. 8WS.F | €5.48 5.99 USD |
+0.37
|
€18.11M 19.8M USD | €329.00 359.64 USD | €4.92 5.38 USD | €5.48 5.99 USD | €18.11M 19.8M USD | 13.69 | €0.40 0.44 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥1,020 6.89 USD |
0
|
¥3B 19.79M USD | ¥1K 7.43 USD | ¥1,018 6.87 USD | ¥1,028 6.94 USD | ¥3B 19.79M USD | 15.22 | ¥67 0.45 USD | ||
| Seven Principles AG T3T1.DE | €4.80 5.25 USD |
-1.64
|
€18.10M 19.78M USD | €200.00 218.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.10M 19.78M USD | 15.48 | €0.31 0.34 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$154.61M 19.77M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$154.61M 19.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mitsuchi Corporation 3439.T | ¥628 4.24 USD |
-0.16
|
¥3B 19.76M USD | ¥2K 12.15 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥3B 19.76M USD | 0 | -¥23 -0.1 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹106.35 1.29 USD |
+1.48
|
₹1.63B 19.76M USD | ₹1.86K 22.48 USD | ₹105.50 1.28 USD | ₹107.00 1.29 USD | ₹1.63B 19.76M USD | 559.73 | ₹0.19 0.002 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩706 0.53 USD |
-0.56
|
₩26B 19.75M USD | ₩16K 12.43 USD | ₩699 0.53 USD | ₩717 0.54 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
| Xinda Investment Holdings Limited 1281.HK | HK$0.10 0.01 USD |
-6.31
|
HK$154.40M 19.74M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$154.40M 19.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,300 1.74 USD |
-4.76
|
₩26B 19.74M USD | ₩55K 41.5 USD | ₩2,270 1.71 USD | ₩2,500 1.89 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩821 0.62 USD |
+0.12
|
₩26B 19.73M USD | ₩30K 23.01 USD | ₩816 0.62 USD | ₩825 0.62 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 700.61M 19.71M USD | THB 1.07M 30.08K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 700.61M 19.71M USD | 14.50 | THB 0.02 0.0005 USD | ||
| Quint Digital Limited QUINT.BO | ₹34.53 0.42 USD |
-1.31
|
₹1.63B 19.71M USD | ₹3.36K 40.61 USD | ₹33.54 0.41 USD | ₹35.17 0.43 USD | ₹1.63B 19.71M USD | 0 | -₹0.18 -0.002 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,560 2.69 USD |
-1.39
|
₩26B 19.71M USD | ₩4K 3.28 USD | ₩3,500 2.64 USD | ₩3,610 2.72 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
| CORREC Co., Ltd. 6578.T | ¥398 2.69 USD |
+1.53
|
¥3B 19.69M USD | ¥28K 185.63 USD | ¥391 2.64 USD | ¥398 2.69 USD | ¥3B 19.69M USD | 452.27 | ¥1 0.005 USD | ||
| Keyware Technologies NV KEYW.BR | €0.78 0.87 USD |
+1.23
|
€18.01M 19.69M USD | €10.03K 10.96K USD | €0.76 0.83 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.55 0.07 USD |
-5.17
|
HK$154.00M 19.69M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$154.00M 19.69M USD | 55.00 | HK$0.01 0.001 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.10 0.06 USD |
0
|
THB 699.55M 19.68M USD | THB 57.60K 1.62K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 699.55M 19.68M USD | 13.99 | THB 0.15 0.004 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €20.00 21.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥3,170 21.4 USD |
+0.16
|
¥3B 19.67M USD | ¥2K 14.18 USD | ¥3,145 21.23 USD | ¥3,175 21.43 USD | ¥3B 19.67M USD | 9.92 | ¥320 2.16 USD | ||
| Ravensource Fund RAV-UN.TO | CA$15.84 11.75 USD |
0
|
CA$26.50M 19.66M USD | CA$200.00 148.41 USD | CA$15.84 11.75 USD | CA$15.84 11.75 USD | CA$26.50M 19.66M USD | 0 | -CA$1.74 -1.2 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,180 0.89 USD |
+3.87
|
₩26B 19.66M USD | ₩51K 38.85 USD | ₩1,130 0.85 USD | ₩1,232 0.93 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$97.14 19.69 USD |
+0.14
|
R$96.99M 19.66M USD | R$1.00 0.2 USD | R$97.14 19.69 USD | R$97.14 19.69 USD | R$96.99M 19.66M USD | 6.67 | R$14.56 2.95 USD | ||
| Bioretec Oy 0TN.F | €0.58 0.64 USD |
-1.02
|
€17.98M 19.65M USD | €200.00 218.63 USD | €0.57 0.62 USD | €0.58 0.64 USD | €17.98M 19.65M USD | 0 | -€0.26 -0.2 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 24.10 2.32 USD |
+1.26
|
SEK 201.31M 19.65M USD | SEK 1.12K 109.13 USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 201.31M 19.65M USD | 36.06 | SEK 0.66 0.06 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,715 2.05 USD |
-0.37
|
₩26B 19.65M USD | ₩8K 5.82 USD | ₩2,685 2.03 USD | ₩2,715 2.05 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.05 0.06 USD |
0
|
€17.97M 19.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.97M 19.65M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0021 USD |
0
|
€17.97M 19.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.97M 19.64M USD | 0 | €0.00 0 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.07 USD |
+1.63
|
€17.97M 19.64M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.97M 19.64M USD | 0 | -€0.07 -0.07 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.80 0.57 USD |
0
|
NT$618.03M 19.64M USD | NT$3.00K 95.42 USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$618.03M 19.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩307 0.23 USD |
+0.33
|
₩26B 19.63M USD | ₩163K 125.21 USD | ₩308 0.23 USD | ₩313 0.24 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥669 4.47 USD |
+1.06
|
¥3B 19.62M USD | ¥10K 70.2 USD | ¥660 4.46 USD | ¥663 4.48 USD | ¥3B 19.62M USD | 0 | -¥19 -0.1 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹104.50 1.26 USD |
+2.4
|
₹1.62B 19.61M USD | ₹4.71K 56.93 USD | ₹102.00 1.23 USD | ₹105.80 1.28 USD | ₹1.62B 19.61M USD | 16.77 | ₹6.23 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||