Result Page 549 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Birks Group Inc. 2BG.F | €0.94 1.02 USD |
+3.31
|
€18.41M 20.12M USD | €1.64K 1.79K USD | €0.94 1.02 USD | €0.94 1.02 USD | €18.41M 20.12M USD | 0 | -€0.41 -0.4 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
+1.92
|
€18.40M 20.12M USD | €718.00 784.87 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| BioForce Nanosciences BFNH | $0.60 — |
0
|
$20.11M — | $1.95K — | $0.60 — | $0.60 — | $20.11M — | 0 | -$0.05 — | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹108.20 1.31 USD |
-3.78
|
₹1.66B 20.1M USD | ₹109.00 1.32 USD | ₹108.20 1.31 USD | ₹110.00 1.33 USD | ₹1.66B 20.1M USD | 569.47 | ₹0.19 0.002 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
-0.85
|
THB 714.00M 20.09M USD | THB 3.40K 95.67 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 714.00M 20.09M USD | 8.35 | THB 0.14 0.003 USD | ||
| Financière Marjos SA FINM.PA | €0.92 1.01 USD |
0
|
€18.37M 20.08M USD | €5.77K 6.31K USD | €0.92 1.01 USD | €0.92 1.01 USD | €18.37M 20.08M USD | 0 | -€0.01 -0.01 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹382.00 4.62 USD |
-0.64
|
₹1.66B 20.08M USD | ₹279.00 3.38 USD | ₹374.00 4.52 USD | ₹386.00 4.67 USD | ₹1.66B 20.08M USD | 29.65 | ₹12.88 0.16 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹7.03 0.09 USD |
0
|
₹1.66B 20.07M USD | ₹511.00 6.18 USD | ₹7.03 0.09 USD | ₹7.10 0.09 USD | ₹1.66B 20.07M USD | 30.56 | ₹0.23 0.002 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.64 0.02 USD |
-1.54
|
THB 713.36M 20.07M USD | THB 600.00 16.88 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 713.36M 20.07M USD | 0 | -THB 0.31 -0.008 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹769.95 9.32 USD |
-2
|
₹1.66B 20.07M USD | ₹5.00 0.06 USD | ₹769.95 9.32 USD | ₹769.95 9.32 USD | ₹1.66B 20.07M USD | 0 | -₹5.28 -0.06 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.66 0.72 USD |
-3.68
|
€18.34M 20.05M USD | €603.00 659.16 USD | €0.66 0.72 USD | €0.66 0.72 USD | €18.34M 20.05M USD | 0 | -€0.04 -0.04 USD | ||
| American Strategic Inv NYC | $7.50 — |
-0.49
|
$20.05M — | $6.11K — | $7.34 — | $7.70 — | $20.05M — | 0 | -$7.86 — | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
+8.65
|
€18.33M 20.04M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €18.33M 20.04M USD | 0.26 | €0.21 0.23 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,245 2.45 USD |
-1.96
|
₩27B 20.04M USD | ₩9K 6.73 USD | ₩3,170 2.39 USD | ₩3,430 2.59 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,200 1.66 USD |
-0.23
|
₩27B 20.03M USD | ₩87K 65.85 USD | ₩2,175 1.64 USD | ₩2,245 1.69 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.00 11 USD |
+1.35
|
DKK 136.60M 20.03M USD | DKK 764.00 112.02 USD | DKK 75.00 11 USD | DKK 75.00 11 USD | DKK 136.60M 20.03M USD | 19.23 | DKK 3.90 0.57 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.38 0.28 USD |
0
|
SGD 26.72M 20.03M USD | SGD 1.80K 1.35K USD | SGD 0.32 0.24 USD | SGD 0.38 0.28 USD | SGD 26.72M 20.03M USD | 0 | -SGD 0.11 -0.08 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,599 10.79 USD |
+0.88
|
¥3B 20.02M USD | ¥200 1.35 USD | ¥1,585 10.7 USD | ¥1,599 10.79 USD | ¥3B 20.02M USD | 9.53 | ¥168 1.13 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.58 0.12 USD |
+1.38
|
₹1.65B 20.02M USD | ₹2.51K 30.33 USD | ₹9.00 0.11 USD | ₹9.58 0.12 USD | ₹1.65B 20.02M USD | 0 | -₹0.32 -0.003 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0071 USD |
0
|
€18.31M 20.02M USD | €25.00K 27.33K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €18.31M 20.02M USD | 0 | €0.00 0 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$33.22 1.97 USD |
+3.59
|
MX$338.05M 20.02M USD | MX$3.00 0.18 USD | MX$29.99 1.78 USD | MX$29.99 1.78 USD | MX$338.05M 20.02M USD | 0 | -MX$234.20 -13.8 USD | ||
| CLIP Corporation 4705.T | ¥823 5.56 USD |
0
|
¥3B 20.01M USD | ¥2K 13.5 USD | ¥823 5.56 USD | ¥830 5.6 USD | ¥3B 20.01M USD | 0 | -¥23 -0.1 USD | ||
| Polwax S.A. 1LW.F | €0.27 0.29 USD |
-4.95
|
€18.29M 20M USD | €1.00 1.09 USD | €0.27 0.29 USD | €0.27 0.29 USD | €18.29M 20M USD | 0 | -€0.06 -0.06 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥458 3.09 USD |
+1.33
|
¥3B 19.99M USD | ¥15K 101.25 USD | ¥454 3.06 USD | ¥459 3.1 USD | ¥3B 19.99M USD | 0 | -¥13 -0.08 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.72 0.79 USD |
+3.75
|
€18.28M 19.98M USD | €5.00K 5.47K USD | €0.72 0.79 USD | €0.72 0.79 USD | €18.28M 19.98M USD | 0 | -€1.41 -1.5 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.10 0.58 USD |
+1.4
|
NT$628.45M 19.97M USD | NT$59.39K 1.89K USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$628.45M 19.97M USD | 0 | -NT$1.29 -0.04 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$628.41M 19.97M USD | NT$41.27K 1.31K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$628.41M 19.97M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,264 15.28 USD |
-0.26
|
¥3B 19.97M USD | ¥300 2.03 USD | ¥2,220 14.99 USD | ¥2,264 15.28 USD | ¥3B 19.97M USD | 6.32 | ¥358 2.42 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹31.22 0.38 USD |
+3.55
|
₹1.65B 19.96M USD | ₹20.35K 246.2 USD | ₹30.06 0.36 USD | ₹31.88 0.39 USD | ₹1.65B 19.96M USD | 195.12 | ₹0.16 0.001 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,198 0.9 USD |
-0.83
|
₩26B 19.96M USD | ₩12K 9.17 USD | ₩1,193 0.9 USD | ₩1,220 0.92 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.04 0.11 USD |
-1.94
|
THB 709.02M 19.95M USD | THB 100.00 2.81 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 709.02M 19.95M USD | 0 | -THB 0.16 -0.004 USD | ||
| Keyware Technologies NV KEYW.BR | €0.81 0.89 USD |
+6.58
|
€18.24M 19.94M USD | €4.30K 4.7K USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.24M 19.94M USD | 0 | -€0.08 -0.08 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥579 3.91 USD |
-0.17
|
¥3B 19.94M USD | ¥1K 6.75 USD | ¥578 3.9 USD | ¥581 3.92 USD | ¥3B 19.94M USD | 64.83 | ¥9 0.06 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,309.00 18.4 USD |
+0.98
|
ILA 6.84B 19.93M USD | ILA 110.77K 323 USD | ILA 6,137.00 17.9 USD | ILA 6,346.00 18.5 USD | ILA 6.84B 19.93M USD | 116.83 | ILA 0.54 0.001 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Sosandar Plc HXKB.F | €0.07 0.08 USD |
0
|
€18.23M 19.93M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.23M 19.93M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.50 7.11 USD |
-7.14
|
€18.23M 19.93M USD | €0.00 0 USD | €6.50 7.11 USD | €6.60 7.21 USD | €18.23M 19.93M USD | 9.15 | €0.71 0.78 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹81.80 0.99 USD |
-0.66
|
₹1.64B 19.89M USD | ₹4.93K 59.63 USD | ₹80.30 0.97 USD | ₹84.00 1.02 USD | ₹1.64B 19.89M USD | 27.63 | ₹2.96 0.04 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹111.00 1.34 USD |
-1.07
|
₹1.64B 19.89M USD | ₹772.00 9.34 USD | ₹110.10 1.33 USD | ₹115.00 1.39 USD | ₹1.64B 19.89M USD | 91.73 | ₹1.21 0.01 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$21.15 0.67 USD |
-8.04
|
NT$625.73M 19.88M USD | NT$71.31K 2.27K USD | NT$19.80 0.63 USD | NT$23.00 0.73 USD | NT$625.73M 19.88M USD | 20.73 | NT$1.02 0.03 USD | ||
| Energy & Technology ENGT | $0.12 — |
0
|
$19.87M — | $100.00 — | $0.12 — | $0.12 — | $19.87M — | 0 | $0.00 — | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.72 0.3 USD |
+2.45
|
₹1.64B 19.86M USD | ₹123.00 1.49 USD | ₹23.54 0.28 USD | ₹24.72 0.3 USD | ₹1.64B 19.86M USD | 0 | -₹0.42 -0.005 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.32 0.04 USD |
0
|
₹1.64B 19.85M USD | ₹1.00K 12.1 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹1.64B 19.85M USD | 0 | -₹35.14 -0.4 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-2.89
|
€18.15M 19.84M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.15M 19.84M USD | 0 | -€0.02 -0.02 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 89,820.00 261.91 USD |
-0.97
|
ILA 6.80B 19.83M USD | ILA 7.94K 23.16 USD | ILA 89,380.00 260.63 USD | ILA 90,460.00 263.78 USD | ILA 6.80B 19.83M USD | 13.29 | ILA 67.54 0.2 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,144 7.72 USD |
-0.09
|
¥3B 19.83M USD | ¥1K 7.43 USD | ¥1,126 7.6 USD | ¥1,144 7.72 USD | ¥3B 19.83M USD | 6.94 | ¥165 1.11 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.72 0.44 USD |
+0.14
|
₹1.64B 19.83M USD | ₹4.62K 55.89 USD | ₹36.40 0.44 USD | ₹36.80 0.45 USD | ₹1.64B 19.83M USD | 25.50 | ₹1.44 0.02 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.18 0.13 USD |
0
|
SGD 26.45M 19.82M USD | SGD 12.20K 9.14K USD | SGD 0.13 0.1 USD | SGD 0.18 0.13 USD | SGD 26.45M 19.82M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Geratherm Medical AG GME.F | €3.35 3.66 USD |
-1.18
|
€18.13M 19.82M USD | €8.00 8.75 USD | €3.35 3.66 USD | €3.35 3.66 USD | €18.13M 19.82M USD | 9.57 | €0.35 0.38 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩674 0.51 USD |
0
|
₩26B 19.8M USD | ₩44K 33.32 USD | ₩669 0.5 USD | ₩678 0.51 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹130.00 1.57 USD |
+0.85
|
₹1.64B 19.8M USD | ₹1.40K 16.95 USD | ₹126.00 1.52 USD | ₹130.10 1.57 USD | ₹1.64B 19.8M USD | 56.27 | ₹2.31 0.03 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹117.00 1.42 USD |
-2.22
|
₹1.64B 19.8M USD | ₹3.06K 37.05 USD | ₹113.70 1.38 USD | ₹124.85 1.51 USD | ₹1.64B 19.8M USD | 53.66 | ₹2.18 0.03 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,249 0.94 USD |
+0.32
|
₩26B 19.79M USD | ₩31K 23.51 USD | ₩1,197 0.9 USD | ₩1,263 0.95 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,710 2.05 USD |
+2.85
|
₩26B 19.79M USD | ₩7K 5.24 USD | ₩2,635 1.99 USD | ₩2,720 2.05 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 1.30K 36.58 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 1.30K 36.58 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Luen Thai Holdings Limited LTJ.F | €0.02 0.02 USD |
+2.94
|
€18.10M 19.78M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.10M 19.78M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 186.00 0.01 USD |
-0.53
|
IDR 309.49B 19.78M USD | IDR 6.48M 414.22 USD | IDR 183.00 0.01 USD | IDR 187.00 0.01 USD | IDR 309.49B 19.78M USD | 0 | IDR 0.00 0 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,650 11.14 USD |
+0.55
|
¥3B 19.77M USD | ¥400 2.7 USD | ¥1,647 11.12 USD | ¥1,650 11.14 USD | ¥3B 19.77M USD | 12.99 | ¥127 0.86 USD | ||
| Naapbooks Limited NBL.BO | ₹151.50 1.83 USD |
0
|
₹1.63B 19.77M USD | ₹1.20K 14.52 USD | ₹151.50 1.83 USD | ₹151.50 1.83 USD | ₹1.63B 19.77M USD | 23.70 | ₹6.39 0.08 USD | ||
| Orvis Corporation 7827.T | ¥1,650 11.14 USD |
+0.49
|
¥3B 19.76M USD | ¥7K 48.6 USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥3B 19.76M USD | 6.90 | ¥239 1.61 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.27 0.94 USD |
+5.83
|
CA$26.62M 19.75M USD | CA$200.00 148.41 USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$26.62M 19.75M USD | 0 | -CA$1.33 -0.9 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
+0.67
|
€18.07M 19.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.07M 19.75M USD | 0 | €0.00 0 USD | ||
| HAV Group ASA HAV.OL | NOK 5.88 0.56 USD |
+4.26
|
NOK 205.80M 19.74M USD | NOK 149.45K 14.34K USD | NOK 5.50 0.53 USD | NOK 5.80 0.56 USD | NOK 205.80M 19.74M USD | 0 | -NOK 0.09 -0.008 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
0
|
€18.06M 19.74M USD | €44.00 48.1 USD | €5.25 5.74 USD | €5.25 5.74 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥730 4.93 USD |
-0.27
|
¥3B 19.73M USD | ¥5K 32.4 USD | ¥730 4.93 USD | ¥734 4.95 USD | ¥3B 19.73M USD | 12.26 | ¥60 0.4 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹283.50 3.43 USD |
+0.43
|
₹1.63B 19.72M USD | ₹31.00 0.38 USD | ₹283.50 3.43 USD | ₹295.00 3.57 USD | ₹1.63B 19.72M USD | 0 | ₹0.00 0 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.13 USD |
-0.43
|
€18.04M 19.72M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.04M 19.72M USD | 0 | -€0.03 -0.03 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,290.50 27.71 USD |
+3.54
|
₹1.63B 19.71M USD | ₹8.00 0.1 USD | ₹2,173.15 26.29 USD | ₹2,290.50 27.71 USD | ₹1.63B 19.71M USD | 54.49 | ₹42.03 0.51 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 15.20K 427.69 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 15.23K 428.5 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,690 31.66 USD |
+1.96
|
¥3B 19.7M USD | ¥1K 8.78 USD | ¥4,620 31.19 USD | ¥4,690 31.66 USD | ¥3B 19.7M USD | 12.60 | ¥372 2.51 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
+0.91
|
SGD 26.29M 19.7M USD | SGD 1.60K 1.2K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.29M 19.7M USD | 0 | SGD 0.00 0 USD | ||
| APS Energia SA APE.WA | PLN 2.75 0.7 USD |
+0.36
|
PLN 77.51M 19.7M USD | PLN 14.66K 3.73K USD | PLN 2.64 0.67 USD | PLN 2.81 0.71 USD | PLN 77.51M 19.7M USD | 0 | -PLN 1.23 -0.3 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.88 0.08 USD |
-1.01
|
₹1.63B 19.7M USD | ₹28.06K 339.49 USD | ₹6.83 0.08 USD | ₹7.10 0.09 USD | ₹1.63B 19.7M USD | 29.91 | ₹0.23 0.002 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹105.05 1.27 USD |
-0.57
|
₹1.63B 19.69M USD | ₹17.00 0.21 USD | ₹100.10 1.21 USD | ₹105.05 1.27 USD | ₹1.63B 19.69M USD | 0 | -₹1.89 -0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.66 0.44 USD |
+0.38
|
₹1.63B 19.68M USD | ₹541.00 6.55 USD | ₹33.00 0.4 USD | ₹36.66 0.44 USD | ₹1.63B 19.68M USD | 25.63 | ₹1.43 0.02 USD | ||
| SAF Tehnika A/S VTZ.F | €6.04 6.6 USD |
-0.66
|
€18.00M 19.68M USD | €39.00 42.63 USD | €6.04 6.6 USD | €6.04 6.6 USD | €18.00M 19.68M USD | 0 | -€0.26 -0.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €8.00 8.75 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹46.10 0.56 USD |
+1.65
|
₹1.63B 19.67M USD | ₹1.31K 15.86 USD | ₹45.35 0.55 USD | ₹46.88 0.57 USD | ₹1.63B 19.67M USD | 0 | -₹3.39 -0.04 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,790 5.13 USD |
+1.8
|
₩26B 19.67M USD | ₩2K 1.61 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,419 1.07 USD |
+0.07
|
₩26B 19.66M USD | ₩8K 5.99 USD | ₩1,402 1.06 USD | ₩1,440 1.09 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| Citizen Infoline Limited CIL.BO | ₹300.95 3.64 USD |
0
|
₹1.62B 19.65M USD | ₹1.02K 12.38 USD | ₹300.95 3.64 USD | ₹300.95 3.64 USD | ₹1.62B 19.65M USD | 835.97 | ₹0.36 0.004 USD | ||
| Striders Corporation 9816.T | ¥327 2.21 USD |
-0.61
|
¥3B 19.64M USD | ¥90K 606.18 USD | ¥309 2.09 USD | ¥342 2.31 USD | ¥3B 19.64M USD | 17.97 | ¥18 0.12 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥264 1.78 USD |
+0.76
|
¥3B 19.64M USD | ¥15K 103.95 USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥3B 19.64M USD | 16.01 | ¥16 0.11 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.26 USD |
+0.86
|
€17.96M 19.64M USD | €112.69K 123.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.96M 19.64M USD | 0 | -€0.03 -0.03 USD | ||
| Mauria Udyog Limited MUL.BO | ₹12.18 0.15 USD |
+1.42
|
₹1.62B 19.63M USD | ₹30.86K 373.38 USD | ₹11.94 0.14 USD | ₹12.35 0.15 USD | ₹1.62B 19.63M USD | 6.18 | ₹1.97 0.02 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,125 14.34 USD |
+1.05
|
¥3B 19.62M USD | ¥1K 6.75 USD | ¥2,113 14.26 USD | ¥2,125 14.34 USD | ¥3B 19.62M USD | 7.24 | ¥293 1.98 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹141.00 1.71 USD |
0
|
₹1.62B 19.62M USD | ₹2.13K 25.81 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.62B 19.62M USD | 87.57 | ₹1.61 0.02 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹86.49 1.05 USD |
+2.36
|
₹1.62B 19.62M USD | ₹60.55K 732.57 USD | ₹84.50 1.02 USD | ₹86.50 1.05 USD | ₹1.62B 19.62M USD | 0 | -₹0.95 -0.01 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥284 1.92 USD |
+2.16
|
¥3B 19.62M USD | ¥113K 764.13 USD | ¥274 1.85 USD | ¥291 1.96 USD | ¥3B 19.62M USD | 0 | -¥14 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||