Page de résultat 549 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JTEC Corporation
2479.T
JP
|
¥244 1.5 USD |
-0.81
|
¥2B 12.08M USD | ¥38K 232.46 USD | ¥242 1.49 USD | ¥246 1.52 USD | ¥2B 12.08M USD | 11.42 | ¥21 0.13 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.23 -0.2 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
0
|
€10.46M 12.07M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.46M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 835.60K 23.51K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥282 1.74 USD |
-1.74
|
¥2B 12.04M USD | ¥14K 86.94 USD | ¥281 1.73 USD | ¥290 1.79 USD | ¥2B 12.04M USD | 0 | -¥19 -0.1 USD | ||
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,750.00 0.93 USD |
0
|
ZAC 22.54B 12.03M USD | ZAC 5.62K 3 USD | ZAC 1,750.00 0.93 USD | ZAC 1,810.00 0.97 USD | ZAC 22.54B 12.03M USD | 5.83 | ZAC 3.00 0.001 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.10 0.12 USD |
+10.93
|
€10.42M 12.03M USD | €200.00 230.87 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.42M 12.03M USD | 0 | -€0.01 -0.01 USD | ||
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.81 13.34 USD |
-0.02
|
R$59.26M 12.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.26M 12.01M USD | 8.79 | R$7.48 1.52 USD | ||
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.64 0.6 USD |
-0.18
|
₹992.72M 12.01M USD | ₹40.95K 495.48 USD | ₹48.70 0.59 USD | ₹49.90 0.6 USD | ₹992.72M 12.01M USD | 68.94 | ₹0.72 0.008 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.78 0.9 USD |
-2.5
|
€10.40M 12.01M USD | €819.00 945.4 USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.40M 12.01M USD | 0 | -€2.19 -2.5 USD | ||
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 56.48M 12.01M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 56.48M 12.01M USD | 36.50 | MYR 0.01 0.002 USD | ||
|
International Land Alliance
ILAL
US
|
$2.49 — |
-17
|
$12.01M — | $10.08K — | $2.00 — | $3.19 — | $12.01M — | 0 | -$6.88 — | ||
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
-16.84
|
€10.40M 12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.40M 12M USD | 0 | -€0.01 -0.01 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.02 USD |
0
|
¥2B 11.99M USD | ¥45K 276.24 USD | ¥164 1.01 USD | ¥167 1.03 USD | ¥2B 11.99M USD | 20.04 | ¥8 0.05 USD | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 39.33K 1.11K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 39.30K 1.11K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.87 USD |
-1.4
|
¥2B 11.98M USD | ¥636K 3.92K USD | ¥138 0.85 USD | ¥167 1.03 USD | ¥2B 11.98M USD | 51.64 | ¥3 0.02 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.25 7.21 USD |
0
|
€10.37M 11.97M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.25 7.21 USD | €10.37M 11.97M USD | 0 | -€1.25 -1.4 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥585 3.61 USD |
-0.34
|
¥2B 11.97M USD | ¥184K 1.14K USD | ¥570 3.51 USD | ¥654 4.03 USD | ¥2B 11.97M USD | 0 | -¥117 -0.7 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 199.00 0.01 USD |
-1.49
|
IDR 187.20B 11.96M USD | IDR 153.30K 9.8 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 187.20B 11.96M USD | 9.26 | IDR 21.48 0.001 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$16.12M 11.96M USD | CA$1.31K 969.13 USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$16.12M 11.96M USD | 0 | -CA$1.15 -0.8 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Ironveld Plc
NYJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,025.00 5.9 USD |
+0.25
|
ILA 4.10B 11.96M USD | ILA 7.02K 20.48 USD | ILA 2,017.00 5.88 USD | ILA 2,027.00 5.91 USD | ILA 4.10B 11.96M USD | 9.92 | ILA 2.04 0.005 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
-4
|
€10.35M 11.95M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.35M 11.95M USD | 0 | €0.00 0 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.35 0.19 USD |
+0.07
|
₹987.45M 11.95M USD | ₹667.00 8.07 USD | ₹15.34 0.19 USD | ₹15.84 0.19 USD | ₹987.45M 11.95M USD | 1.54 | ₹9.92 0.12 USD | ||
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,530 3.42 USD |
+2.6
|
₩16B 11.94M USD | ₩5K 3.81 USD | ₩4,385 3.31 USD | ₩4,710 3.56 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.34 0.19 USD |
-0.39
|
₹986.81M 11.94M USD | ₹18.25K 220.78 USD | ₹15.14 0.18 USD | ₹15.74 0.19 USD | ₹986.81M 11.94M USD | 1.59 | ₹9.63 0.12 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹204.75 2.48 USD |
+0.32
|
₹986.17M 11.93M USD | ₹3.00 0.04 USD | ₹204.75 2.48 USD | ₹204.80 2.48 USD | ₹986.17M 11.93M USD | 0 | -₹100.32 -1.2 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$52.26 10.59 USD |
-2.13
|
R$58.83M 11.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.83M 11.92M USD | 0 | R$0.00 0 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹32.13 0.39 USD |
0
|
₹984.95M 11.92M USD | ₹1.00K 12.1 USD | ₹32.13 0.39 USD | ₹32.50 0.39 USD | ₹984.95M 11.92M USD | 33.46 | ₹0.96 0.01 USD | ||
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹411.95 4.98 USD |
+0.23
|
₹984.67M 11.91M USD | ₹969.00 11.72 USD | ₹399.95 4.84 USD | ₹419.85 5.08 USD | ₹984.67M 11.91M USD | 0 | -₹22.75 -0.2 USD | ||
|
True Data Inc.
4416.T
JP
|
¥399 2.46 USD |
-0.99
|
¥2B 11.91M USD | ¥6K 40.08 USD | ¥398 2.45 USD | ¥406 2.5 USD | ¥2B 11.91M USD | 24.62 | ¥16 0.1 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 56.00M 11.91M USD | MYR 29.00K 6.17K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 56.00M 11.91M USD | 7.77 | MYR 0.09 0.02 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹143.05 1.73 USD |
-5.67
|
₹984.08M 11.91M USD | ₹1.78K 21.49 USD | ₹137.40 1.66 USD | ₹147.10 1.78 USD | ₹984.08M 11.91M USD | 14.27 | ₹10.02 0.12 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.93 — |
-1.06
|
$11.90M — | $600.00 — | $0.93 — | $0.93 — | $11.90M — | 11.62 | $0.08 — | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.50 1.73 USD |
0
|
€10.31M 11.9M USD | €1.01K 1.17K USD | €1.50 1.73 USD | €1.57 1.81 USD | €10.31M 11.9M USD | 37.50 | €0.04 0.05 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹198.00 2.4 USD |
0
|
₹982.18M 11.88M USD | ₹88.00 1.06 USD | ₹193.05 2.34 USD | ₹200.00 2.42 USD | ₹982.18M 11.88M USD | 12.30 | ₹16.09 0.19 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹92.10 1.11 USD |
+1.46
|
₹982.16M 11.88M USD | ₹20.90K 252.86 USD | ₹89.25 1.08 USD | ₹93.70 1.13 USD | ₹982.16M 11.88M USD | 49.51 | ₹1.86 0.02 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹89.10 1.08 USD |
+4.95
|
₹981.92M 11.88M USD | ₹29.22K 353.55 USD | ₹81.60 0.99 USD | ₹89.10 1.08 USD | ₹981.92M 11.88M USD | 12.62 | ₹7.06 0.09 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,270.00 85.35 USD |
-0.31
|
ILA 4.07B 11.87M USD | ILA 1.11K 3.22 USD | ILA 29,180.00 85.09 USD | ILA 29,500.00 86.02 USD | ILA 4.07B 11.87M USD | 18.02 | ILA 16.24 0.05 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩800 0.6 USD |
-2.79
|
₩16B 11.87M USD | ₩602K 454.16 USD | ₩799 0.6 USD | ₩849 0.64 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.09 1.26 USD |
-6.03
|
€10.27M 11.86M USD | €73.00 84.27 USD | €1.09 1.26 USD | €1.09 1.26 USD | €10.27M 11.86M USD | 9.08 | €0.12 0.14 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹19.00 0.23 USD |
+3.04
|
₹979.31M 11.85M USD | ₹1.16K 14.03 USD | ₹18.06 0.22 USD | ₹19.00 0.23 USD | ₹979.31M 11.85M USD | 0 | -₹0.08 -0.0009 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥427 2.63 USD |
+0.71
|
¥2B 11.85M USD | ¥400 2.47 USD | ¥426 2.63 USD | ¥427 2.63 USD | ¥2B 11.85M USD | 9.26 | ¥46 0.28 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥292 1.8 USD |
-2.01
|
¥2B 11.84M USD | ¥23K 142.44 USD | ¥292 1.8 USD | ¥298 1.84 USD | ¥2B 11.84M USD | 0 | -¥17 -0.1 USD | ||
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 154.00 0.0098 USD |
-1.28
|
IDR 185.31B 11.84M USD | IDR 39.60K 2.53 USD | IDR 151.00 0.0096 USD | IDR 157.00 0.01 USD | IDR 185.31B 11.84M USD | 12.84 | IDR 11.99 0.0007 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥239 1.47 USD |
+0.42
|
¥2B 11.84M USD | ¥2K 9.87 USD | ¥238 1.47 USD | ¥239 1.47 USD | ¥2B 11.84M USD | 0.60 | ¥398 2.45 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.75 0.87 USD |
+0.4
|
€10.25M 11.84M USD | €122.00 140.83 USD | €0.75 0.87 USD | €0.75 0.87 USD | €10.25M 11.84M USD | 0 | -€0.32 -0.3 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
WCF Bancorp
WCFB
US
|
$6.35 — |
+1.44
|
$11.83M — | $500.00 — | $6.35 — | $6.35 — | $11.83M — | 0 | -$0.04 — | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.73 0.02 USD |
-3.95
|
THB 420.47M 11.83M USD | THB 1.85M 52.07K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 420.47M 11.83M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,220 2.43 USD |
-6.26
|
₩16B 11.82M USD | ₩22K 16.46 USD | ₩3,200 2.42 USD | ₩3,400 2.57 USD | ₩16B 11.82M USD | 0 | ₩0 0 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹19.19 0.23 USD |
+0.73
|
₹977.22M 11.82M USD | ₹786.00 9.51 USD | ₹19.00 0.23 USD | ₹19.43 0.24 USD | ₹977.22M 11.82M USD | 11.63 | ₹1.65 0.02 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.15 7.1 USD |
0
|
€10.22M 11.8M USD | €310.00 357.84 USD | €6.15 7.1 USD | €6.15 7.1 USD | €10.22M 11.8M USD | 12.81 | €0.48 0.55 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 101.00 4.36 USD |
0
|
CZK 273.41M 11.8M USD | CZK 3.00 0.13 USD | CZK 101.00 4.36 USD | CZK 101.00 4.36 USD | CZK 273.41M 11.8M USD | 0 | -CZK 14.50 -0.6 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.03 9.94 USD |
+4.21
|
R$58.18M 11.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.18M 11.79M USD | 0 | R$0.00 0 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 55.44M 11.79M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 55.44M 11.79M USD | 48.00 | MYR 0.01 0.002 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹35.05 0.42 USD |
-4
|
₹974.08M 11.78M USD | ₹27.02K 326.84 USD | ₹35.00 0.42 USD | ₹37.50 0.45 USD | ₹974.08M 11.78M USD | 7.00 | ₹5.00 0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
Detroit Legal News
DTRL
US
|
$312.00 — |
0
|
$11.78M — | $4.00 — | $312.00 — | $312.00 — | $11.78M — | 11.86 | $26.29 — | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.68 0.2 USD |
-2
|
₹973.53M 11.78M USD | ₹3.67K 44.41 USD | ₹16.68 0.2 USD | ₹16.68 0.2 USD | ₹973.53M 11.78M USD | 0 | -₹33.60 -0.4 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,521 1.15 USD |
+2.91
|
₩16B 11.78M USD | ₩21K 15.99 USD | ₩1,455 1.1 USD | ₩1,552 1.17 USD | ₩16B 11.78M USD | 0 | ₩0 0 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,085.10 13.13 USD |
0
|
₹973.11M 11.77M USD | ₹5.00 0.06 USD | ₹1,085.10 13.13 USD | ₹1,085.10 13.13 USD | ₹973.11M 11.77M USD | 263.37 | ₹4.12 0.05 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,874.00 5.46 USD |
0
|
ILA 4.04B 11.77M USD | ILA 8.34K 24.33 USD | ILA 1,873.00 5.46 USD | ILA 1,898.00 5.53 USD | ILA 4.04B 11.77M USD | 4.46 | ILA 4.20 0.01 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
-0.64
|
€10.19M 11.76M USD | €21.00 24.24 USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.97 -1.1 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.60 0.69 USD |
-1.65
|
€10.19M 11.76M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €10.19M 11.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥627 3.87 USD |
+2.45
|
¥2B 11.75M USD | ¥6K 39.46 USD | ¥615 3.79 USD | ¥627 3.87 USD | ¥2B 11.75M USD | 0 | -¥8 -0.05 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.58 4.13 USD |
+2.29
|
€10.17M 11.75M USD | €716.00 826.5 USD | €3.58 4.13 USD | €3.58 4.13 USD | €10.17M 11.75M USD | 0 | -€0.74 -0.8 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹19.06 0.23 USD |
-0.88
|
₹970.60M 11.74M USD | ₹38.61K 467.06 USD | ₹18.91 0.23 USD | ₹19.48 0.24 USD | ₹970.60M 11.74M USD | 11.83 | ₹1.61 0.02 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥92 0.57 USD |
+1.1
|
¥2B 11.74M USD | ¥79K 487.13 USD | ¥91 0.56 USD | ¥93 0.57 USD | ¥2B 11.74M USD | 13.60 | ¥7 0.04 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.17M 11.74M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,855 1.4 USD |
+4.74
|
₩16B 11.7M USD | ₩73K 55.08 USD | ₩1,760 1.33 USD | ₩1,949 1.47 USD | ₩16B 11.7M USD | 0 | ₩0 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,525.00 5.09 USD |
-0.03
|
ZAC 21.92B 11.7M USD | ZAC 1.14K 0.61 USD | ZAC 9,499.00 5.07 USD | ZAC 9,562.00 5.11 USD | ZAC 21.92B 11.7M USD | 19.63 | ZAC 4.85 0.002 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥71 0.44 USD |
0
|
¥2B 11.7M USD | ¥166K 1.02K USD | ¥70 0.43 USD | ¥72 0.44 USD | ¥2B 11.7M USD | 0 | -¥3 -0.01 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥744 4.59 USD |
-6.53
|
¥2B 11.7M USD | ¥23K 139.35 USD | ¥738 4.55 USD | ¥792 4.88 USD | ¥2B 11.7M USD | 0 | -¥129 -0.7 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹50.86 0.62 USD |
+0.65
|
₹966.34M 11.69M USD | ₹93.00 1.13 USD | ₹50.00 0.6 USD | ₹52.79 0.64 USD | ₹966.34M 11.69M USD | 13.78 | ₹3.69 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
