Page de résultat 549 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 54.65M 11.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.65M 11.62M USD | 16.25 | MYR 0.08 0.02 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.27 0.31 USD |
-6.21
|
€10.06M 11.62M USD | €1.40K 1.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €10.06M 11.62M USD | 0 | -€0.05 -0.05 USD | ||
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,005 2.27 USD |
+0.17
|
₩15B 11.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.61M USD | 0 | ₩0 0 USD | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 4.70 0.46 USD |
-4.08
|
SEK 118.98M 11.61M USD | SEK 23.52K 2.3K USD | SEK 4.55 0.44 USD | SEK 5.00 0.49 USD | SEK 118.98M 11.61M USD | 4.27 | SEK 1.10 0.11 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,985 3.76 USD |
+1.12
|
₩15B 11.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.61M USD | 0 | ₩0 0 USD | ||
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.46 0.06 USD |
+2.22
|
HK$90.76M 11.61M USD | HK$4.50K 575.38 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$90.76M 11.61M USD | 0 | -HK$0.41 -0.05 USD | ||
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
0
|
₹959.09M 11.6M USD | ₹100.00 1.21 USD | ₹193.55 2.34 USD | ₹200.00 2.42 USD | ₹959.09M 11.6M USD | 17.48 | ₹11.44 0.14 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.26 — |
0
|
$11.60M — | $2.00K — | $0.26 — | $0.26 — | $11.60M — | 0 | -$0.05 — | ||
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.7 USD |
-0.88
|
¥2B 11.6M USD | ¥41K 252.81 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥2B 11.6M USD | 0 | -¥146 -0.9 USD | ||
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 126.00 0.0080 USD |
+4.13
|
IDR 181.44B 11.59M USD | IDR 3.47M 221.74 USD | IDR 121.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 181.44B 11.59M USD | 24.51 | IDR 5.14 0.0003 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.95 1.68 USD |
+2.02
|
₹957.73M 11.59M USD | ₹9.00 0.11 USD | ₹136.20 1.65 USD | ₹144.00 1.74 USD | ₹957.73M 11.59M USD | 34.82 | ₹3.99 0.05 USD | ||
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$364.37M 11.58M USD | NT$16.01K 508.63 USD | NT$18.50 0.59 USD | NT$19.35 0.61 USD | NT$364.37M 11.58M USD | 50.26 | NT$0.38 0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.06 0.05 USD |
+0.5
|
₹956.91M 11.58M USD | ₹89.48K 1.08K USD | ₹4.01 0.05 USD | ₹4.09 0.05 USD | ₹956.91M 11.58M USD | 0 | -₹4.92 -0.05 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.95 1.26 USD |
0
|
SEK 118.56M 11.57M USD | SEK 2.42K 235.83 USD | SEK 12.95 1.26 USD | SEK 13.05 1.27 USD | SEK 118.56M 11.57M USD | 14.88 | SEK 0.87 0.08 USD | ||
Cacco Inc.
4166.T
JP
|
¥677 4.17 USD |
-5.05
|
¥2B 11.57M USD | ¥462K 2.85K USD | ¥660 4.07 USD | ¥737 4.54 USD | ¥2B 11.57M USD | 0 | -¥66 -0.4 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹314.25 3.8 USD |
-1.49
|
₹955.32M 11.56M USD | ₹886.00 10.72 USD | ₹300.00 3.63 USD | ₹318.80 3.86 USD | ₹955.32M 11.56M USD | 11.03 | ₹28.48 0.34 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹169.05 2.05 USD |
0
|
₹955.13M 11.56M USD | ₹100.00 1.21 USD | ₹169.05 2.05 USD | ₹169.05 2.05 USD | ₹955.13M 11.56M USD | 10.08 | ₹16.76 0.2 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥309 1.91 USD |
-0.64
|
¥2B 11.54M USD | ¥9K 56.73 USD | ¥309 1.91 USD | ¥313 1.93 USD | ¥2B 11.54M USD | 7.67 | ¥40 0.25 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
-6.86
|
€10.00M 11.54M USD | €1.30K 1.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.00M 11.54M USD | 0 | -€0.02 -0.02 USD | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.1 USD |
+1.73
|
€10.00M 11.54M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.00M 11.54M USD | 0 | -€0.08 -0.09 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 370.00 0.02 USD |
0
|
IDR 180.56B 11.54M USD | IDR 1.70M 108.82 USD | IDR 364.00 0.02 USD | IDR 420.00 0.03 USD | IDR 180.56B 11.54M USD | 0 | -IDR 3.28 -0.0002 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹73.03 0.88 USD |
+1.35
|
₹953.04M 11.53M USD | ₹22.89K 276.88 USD | ₹70.22 0.85 USD | ₹74.94 0.91 USD | ₹953.04M 11.53M USD | 45.93 | ₹1.59 0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.19 0.23 USD |
0
|
NT$362.84M 11.53M USD | NT$1.01K 32 USD | NT$6.85 0.22 USD | NT$7.19 0.23 USD | NT$362.84M 11.53M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,500 1.89 USD |
+7.53
|
₩15B 11.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.53M USD | 0 | ₩0 0 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.66 4.22 USD |
-0.81
|
€9.98M 11.52M USD | €612.00 706.45 USD | €3.66 4.22 USD | €3.75 4.33 USD | €9.98M 11.52M USD | 0.48 | €7.53 8.69 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,380 8.51 USD |
0
|
¥2B 11.52M USD | ¥600 3.7 USD | ¥1,359 8.38 USD | ¥1,380 8.51 USD | ¥2B 11.52M USD | 0 | -¥209 -1.2 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 54.15M 11.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.15M 11.51M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.74 0.09 USD |
0
|
₹951.69M 11.51M USD | ₹80.01K 967.95 USD | ₹7.71 0.09 USD | ₹7.88 0.1 USD | ₹951.69M 11.51M USD | 19.34 | ₹0.40 0.004 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩2,095 1.58 USD |
+0.96
|
₩15B 11.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.51M USD | 0 | ₩0 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.10 0.7 USD |
0
|
NT$362.00M 11.5M USD | NT$52.31K 1.66K USD | NT$22.05 0.7 USD | NT$22.55 0.72 USD | NT$362.00M 11.5M USD | 0 | -NT$0.30 -0.009 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹138.20 1.67 USD |
-8.87
|
₹950.72M 11.5M USD | ₹2.43K 29.42 USD | ₹137.40 1.66 USD | ₹147.10 1.78 USD | ₹950.72M 11.5M USD | 13.79 | ₹10.02 0.12 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.05M 11.49M USD | 22.66 | MYR 0.03 0.006 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
écomiam SA
602.F
DE
|
€1.83 2.11 USD |
-0.54
|
€9.95M 11.49M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.86 2.15 USD | €9.95M 11.49M USD | 0 | -€0.53 -0.6 USD | ||
|
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.27 0.31 USD |
+2.71
|
€9.94M 11.48M USD | €20.00 23.09 USD | €0.27 0.31 USD | €0.27 0.31 USD | €9.94M 11.48M USD | 0 | -€0.05 -0.05 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
+2.38
|
NOK 119.61M 11.47M USD | NOK 56.00 5.37 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Chicago Rivet & Machine
CVR
US
|
$11.87 — |
+3.18
|
$11.46M — | $846.00 — | $11.87 — | $11.87 — | $11.46M — | 0 | -$2.53 — | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.29 0.11 USD |
+2.65
|
₹947.55M 11.46M USD | ₹8.11K 98.06 USD | ₹8.65 0.1 USD | ₹9.40 0.11 USD | ₹947.55M 11.46M USD | 66.35 | ₹0.14 0.001 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$89.64M 11.46M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.06 0.0080 USD | HK$89.64M 11.46M USD | 0 | HK$0.00 0 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.90M 11.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.10 0.12 USD |
+1.1
|
₹946.88M 11.46M USD | ₹6.62K 80.1 USD | ₹10.00 0.12 USD | ₹10.38 0.13 USD | ₹946.88M 11.46M USD | 84.16 | ₹0.12 0.001 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹60.91 0.74 USD |
-0.39
|
₹946.79M 11.45M USD | ₹919.00 11.12 USD | ₹59.93 0.73 USD | ₹63.80 0.77 USD | ₹946.79M 11.45M USD | 0 | -₹0.17 -0.002 USD | ||
Mennica Skarbowa S.A.
98S.F
DE
|
€10.40 12.01 USD |
0
|
€9.92M 11.45M USD | €7.00 8.08 USD | €9.42 10.87 USD | €10.50 12.12 USD | €9.92M 11.45M USD | 3.27 | €3.18 3.67 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩6,170 4.66 USD |
-7.63
|
₩15B 11.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.00 0.57 USD |
+3.45
|
NT$360.00M 11.44M USD | NT$2.00K 63.55 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$360.00M 11.44M USD | 450.00 | NT$0.04 0.001 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥102 0.63 USD |
-0.97
|
¥2B 11.44M USD | ¥170K 1.05K USD | ¥101 0.62 USD | ¥106 0.65 USD | ¥2B 11.44M USD | 0 | -¥204 -1.2 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.14 0.16 USD |
+47.37
|
€9.90M 11.43M USD | €18.72K 21.61K USD | €0.12 0.14 USD | €0.14 0.16 USD | €9.90M 11.43M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
-2.94
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.41 0.04 USD |
-1.4
|
THB 406.08M 11.43M USD | THB 31.10K 875.07 USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 406.08M 11.43M USD | 0 | -THB 0.51 -0.01 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,254 0.95 USD |
+2.28
|
₩15B 11.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.42M USD | 0 | ₩0 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.48 4.02 USD |
+1.75
|
€9.89M 11.42M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.48 4.02 USD | €9.89M 11.42M USD | 0 | -€0.69 -0.7 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
Option NV
OPTI.BR
BE
|
€3.90 4.5 USD |
+5.12
|
€9.89M 11.41M USD | €312.00 360.15 USD | €3.70 4.27 USD | €3.90 4.5 USD | €9.89M 11.41M USD | 0 | -€0.20 -0.2 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,224 7.55 USD |
-0.89
|
¥2B 11.4M USD | ¥7K 40.7 USD | ¥1,224 7.55 USD | ¥1,235 7.62 USD | ¥2B 11.4M USD | 7.96 | ¥154 0.95 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.12 — |
-1.15
|
$11.40M — | $10.00K — | $0.12 — | $0.12 — | $11.40M — | 0 | -$0.01 — | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,955 2.99 USD |
+5.19
|
₩15B 11.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹104.55 1.26 USD |
+4.13
|
₹941.30M 11.39M USD | ₹2.64K 31.92 USD | ₹100.40 1.21 USD | ₹104.95 1.27 USD | ₹941.30M 11.39M USD | 22.01 | ₹4.75 0.06 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹49.10 0.59 USD |
+1.15
|
₹941.09M 11.39M USD | ₹415.00 5.02 USD | ₹48.36 0.59 USD | ₹49.49 0.6 USD | ₹941.09M 11.39M USD | 28.71 | ₹1.71 0.02 USD | ||
WCF Bancorp
WCFB
US
|
$6.11 — |
-3.78
|
$11.38M — | $3.80K — | $6.11 — | $6.26 — | $11.38M — | 0 | -$0.04 — | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹865.00 10.47 USD |
-3.46
|
₹940.88M 11.38M USD | ₹618.00 7.48 USD | ₹865.00 10.47 USD | ₹940.00 11.37 USD | ₹940.88M 11.38M USD | 4.97 | ₹173.70 2.1 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 53.51M 11.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.51M 11.38M USD | 6.87 | MYR 0.04 0.008 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.30 0.04 USD |
-11.94
|
HK$88.88M 11.36M USD | HK$21.00K 2.69K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$88.88M 11.36M USD | 9.83 | HK$0.03 0.003 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.90 0.02 USD |
0
|
₹939.18M 11.36M USD | ₹100.00 1.21 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹939.18M 11.36M USD | 0 | -₹20.22 -0.2 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹1,042.80 12.62 USD |
-2
|
₹938.52M 11.35M USD | ₹35.00 0.42 USD | ₹1,042.80 12.62 USD | ₹1,042.80 12.62 USD | ₹938.52M 11.35M USD | 45.63 | ₹22.85 0.28 USD | ||
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$280.10 56.77 USD |
-0.76
|
R$56.02M 11.35M USD | R$15.00 3.04 USD | R$280.10 56.77 USD | R$285.00 57.76 USD | R$56.02M 11.35M USD | 4.72 | R$59.32 12.02 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥42 0.26 USD |
-2.33
|
¥2B 11.35M USD | ¥109K 671.49 USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥2B 11.35M USD | 0 | -¥3 -0.02 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 302.00 0.02 USD |
-1.95
|
IDR 177.58B 11.35M USD | IDR 664.50K 42.46 USD | IDR 300.00 0.02 USD | IDR 312.00 0.02 USD | IDR 177.58B 11.35M USD | 80.83 | IDR 3.74 0.0002 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.43 1.65 USD |
-2.72
|
€9.83M 11.34M USD | €100.00 115.43 USD | €1.43 1.65 USD | €1.43 1.65 USD | €9.83M 11.34M USD | 35.75 | €0.04 0.05 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
-2.94
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
0
|
€9.82M 11.33M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €9.82M 11.33M USD | 6.29 | €40.68 46.96 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+11.75
|
€9.81M 11.33M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.81M 11.33M USD | 0 | -€0.02 -0.02 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥658 4.06 USD |
+0.61
|
¥2B 11.31M USD | ¥1K 7.4 USD | ¥654 4.03 USD | ¥658 4.06 USD | ¥2B 11.31M USD | 0 | -¥94 -0.5 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹81.95 0.99 USD |
+1.99
|
₹934.48M 11.31M USD | ₹6.00 0.07 USD | ₹81.95 0.99 USD | ₹81.95 0.99 USD | ₹934.48M 11.31M USD | 546.33 | ₹0.15 0.001 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 401.53M 11.3M USD | THB 15.60K 438.94 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 401.53M 11.3M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
