Page de résultat 549 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0040 USD |
0
|
€10.50M 12.12M USD | €15.39K 17.76K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.50M 12.12M USD | 0.011 | €0.30 0.35 USD | ||
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,300 2.49 USD |
-3.93
|
₩16B 12.12M USD | ₩16K 12.26 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩16B 12.12M USD | 0 | ₩0 0 USD | ||
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
Image Information Inc.
3803.T
JP
|
¥592 3.65 USD |
+0.85
|
¥2B 12.11M USD | ¥156K 963.15 USD | ¥586 3.61 USD | ¥654 4.03 USD | ¥2B 12.11M USD | 0 | -¥115 -0.7 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
-15.41
|
$12.11M — | $200.00 — | $0.03 — | $0.03 — | $12.11M — | 0 | -$0.03 — | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 4.90 0.48 USD |
-3.92
|
SEK 124.05M 12.11M USD | SEK 472.00 46.07 USD | SEK 4.83 0.47 USD | SEK 4.90 0.48 USD | SEK 124.05M 12.11M USD | 4.45 | SEK 1.10 0.11 USD | ||
Elysee Development
ASXSF
US
|
$0.43 — |
0
|
$12.09M — | $4.16K — | $0.48 — | $0.48 — | $12.09M — | 2.14 | $0.20 — | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥283 1.75 USD |
-1.39
|
¥2B 12.08M USD | ¥9K 53.65 USD | ¥283 1.75 USD | ¥290 1.79 USD | ¥2B 12.08M USD | 0 | -¥19 -0.1 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | CA$0.00 0 USD | ||
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹185.00 2.24 USD |
0
|
₹998.31M 12.08M USD | ₹223.00 2.7 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹998.31M 12.08M USD | 16.89 | ₹10.95 0.13 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.63 0.73 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.23 -0.2 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
+1.14
|
€10.46M 12.07M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.46M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.40 0.14 USD |
-3.79
|
SEK 123.62M 12.07M USD | SEK 16.09K 1.57K USD | SEK 1.34 0.13 USD | SEK 1.49 0.15 USD | SEK 123.62M 12.07M USD | 0 | -SEK 0.30 -0.02 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹25.74 0.31 USD |
+0.12
|
₹996.84M 12.06M USD | ₹604.00 7.31 USD | ₹25.01 0.3 USD | ₹25.74 0.31 USD | ₹996.84M 12.06M USD | 66.00 | ₹0.39 0.004 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹144.90 1.75 USD |
-4.45
|
₹996.81M 12.06M USD | ₹1.60K 19.37 USD | ₹137.40 1.66 USD | ₹146.45 1.77 USD | ₹996.81M 12.06M USD | 14.46 | ₹10.02 0.12 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 833.90K 23.46K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.74 0.6 USD |
+0.02
|
₹994.72M 12.03M USD | ₹30.69K 371.24 USD | ₹48.70 0.59 USD | ₹49.90 0.6 USD | ₹994.72M 12.03M USD | 69.08 | ₹0.72 0.008 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,750.00 0.93 USD |
-3.31
|
ZAC 22.54B 12.03M USD | ZAC 5.62K 3 USD | ZAC 1,750.00 0.93 USD | ZAC 1,810.00 0.97 USD | ZAC 22.54B 12.03M USD | 6.03 | ZAC 2.90 0.001 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩811 0.61 USD |
-1.46
|
₩16B 12.03M USD | ₩282K 212.89 USD | ₩800 0.6 USD | ₩849 0.64 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.12 0.14 USD |
-0.44
|
HK$94.08M 12.03M USD | HK$48.00K 6.14K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$94.08M 12.03M USD | 1.64 | HK$0.68 0.09 USD | ||
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.81 13.34 USD |
-0.02
|
R$59.26M 12.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.26M 12.01M USD | 8.79 | R$7.48 1.52 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,555 3.44 USD |
+3.17
|
₩16B 12.01M USD | ₩5K 3.51 USD | ₩4,385 3.31 USD | ₩4,710 3.56 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 56.48M 12.01M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 56.48M 12.01M USD | 36.50 | MYR 0.01 0.002 USD | ||
|
International Land Alliance
ILAL
US
|
$2.49 — |
-17
|
$12.01M — | $10.08K — | $2.00 — | $3.19 — | $12.01M — | 0 | -$6.88 — | ||
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-8.66
|
€10.40M 12M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.40M 12M USD | 0 | -€0.02 -0.02 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥347 2.14 USD |
+2.36
|
¥2B 12M USD | ¥19K 119.01 USD | ¥322 1.99 USD | ¥355 2.19 USD | ¥2B 12M USD | 0 | -¥204 -1.2 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 426.23M 11.99M USD | THB 1.53M 42.93K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 426.23M 11.99M USD | 0 | -THB 0.08 -0.002 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.02 USD |
0
|
¥2B 11.99M USD | ¥35K 215.2 USD | ¥164 1.01 USD | ¥167 1.03 USD | ¥2B 11.99M USD | 20.04 | ¥8 0.05 USD | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,225 1.68 USD |
+0.91
|
₩16B 11.99M USD | ₩20K 15.19 USD | ₩2,145 1.62 USD | ₩2,295 1.73 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 39.33K 1.11K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 39.30K 1.11K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.05 USD |
-2.76
|
€10.38M 11.98M USD | €1.00 1.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.38M 11.98M USD | 0 | -€0.01 -0.01 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.25 7.21 USD |
0
|
€10.37M 11.97M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.25 7.21 USD | €10.37M 11.97M USD | 0 | -€1.25 -1.4 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹19.42 0.23 USD |
+1.94
|
₹988.93M 11.96M USD | ₹16.00 0.19 USD | ₹19.23 0.23 USD | ₹19.43 0.24 USD | ₹988.93M 11.96M USD | 11.76 | ₹1.65 0.02 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$16.12M 11.96M USD | CA$1.31K 969.13 USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$16.12M 11.96M USD | 0 | -CA$1.15 -0.8 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Ironveld Plc
NYJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.61 0.7 USD |
+1.51
|
€10.36M 11.96M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.62 0.71 USD | €10.36M 11.96M USD | 0 | -€0.11 -0.1 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.35 0.19 USD |
-0.32
|
₹987.45M 11.95M USD | ₹5.07K 61.31 USD | ₹15.14 0.18 USD | ₹15.69 0.19 USD | ₹987.45M 11.95M USD | 1.59 | ₹9.63 0.12 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹413.00 5 USD |
+0.49
|
₹987.18M 11.94M USD | ₹100.00 1.21 USD | ₹413.00 5 USD | ₹413.05 5 USD | ₹987.18M 11.94M USD | 0 | -₹22.75 -0.2 USD | ||
|
True Data Inc.
4416.T
JP
|
¥400 2.47 USD |
-0.74
|
¥2B 11.94M USD | ¥6K 37.61 USD | ¥399 2.46 USD | ¥406 2.5 USD | ¥2B 11.94M USD | 24.69 | ¥16 0.1 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,020.00 5.89 USD |
+2.96
|
ILA 4.09B 11.93M USD | ILA 626.33K 1.83K USD | ILA 1,959.00 5.71 USD | ILA 2,038.00 5.94 USD | ILA 4.09B 11.93M USD | 9.61 | ILA 2.10 0.006 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥294 1.81 USD |
-1.34
|
¥2B 11.92M USD | ¥18K 110.99 USD | ¥292 1.8 USD | ¥298 1.84 USD | ¥2B 11.92M USD | 0 | -¥17 -0.1 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$52.26 10.59 USD |
-2.13
|
R$58.83M 11.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.83M 11.92M USD | 0 | R$0.00 0 USD | ||
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 155.00 0.0099 USD |
-0.64
|
IDR 186.51B 11.92M USD | IDR 37.90K 2.42 USD | IDR 151.00 0.0096 USD | IDR 157.00 0.01 USD | IDR 186.51B 11.92M USD | 12.92 | IDR 11.99 0.0007 USD | ||
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.93 — |
-1.06
|
$11.90M — | $600.00 — | $0.93 — | $0.93 — | $11.90M — | 11.62 | $0.08 — | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,360.00 85.61 USD |
+3.02
|
ILA 4.08B 11.9M USD | ILA 15.30K 44.6 USD | ILA 28,470.00 83.02 USD | ILA 29,730.00 86.69 USD | ILA 4.08B 11.9M USD | 18.07 | ILA 16.24 0.05 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
-1.98
|
IDR 186.26B 11.9M USD | IDR 97.30K 6.22 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.50 1.73 USD |
-4.46
|
€10.31M 11.9M USD | €1.01K 1.17K USD | €1.50 1.73 USD | €1.57 1.81 USD | €10.31M 11.9M USD | 37.50 | €0.04 0.05 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.86 USD |
-2.1
|
¥2B 11.89M USD | ¥617K 3.8K USD | ¥138 0.85 USD | ¥167 1.03 USD | ¥2B 11.89M USD | 51.28 | ¥3 0.02 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹204.00 2.47 USD |
-0.05
|
₹982.56M 11.89M USD | ₹180.00 2.18 USD | ₹204.00 2.47 USD | ₹207.00 2.5 USD | ₹982.56M 11.89M USD | 0 | -₹100.32 -1.2 USD | ||
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹198.00 2.4 USD |
0
|
₹982.18M 11.88M USD | ₹88.00 1.06 USD | ₹193.05 2.34 USD | ₹200.00 2.42 USD | ₹982.18M 11.88M USD | 12.65 | ₹15.64 0.19 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹89.10 1.08 USD |
+4.95
|
₹981.92M 11.88M USD | ₹28.29K 342.2 USD | ₹81.60 0.99 USD | ₹89.10 1.08 USD | ₹981.92M 11.88M USD | 12.62 | ₹7.06 0.09 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥427 2.63 USD |
+0.71
|
¥2B 11.85M USD | ¥400 2.47 USD | ¥426 2.63 USD | ¥427 2.63 USD | ¥2B 11.85M USD | 9.26 | ¥46 0.28 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹63.00 0.76 USD |
+3.03
|
₹979.28M 11.85M USD | ₹364.00 4.4 USD | ₹59.93 0.73 USD | ₹63.80 0.77 USD | ₹979.28M 11.85M USD | 0 | -₹0.18 -0.002 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥753 4.64 USD |
-5.4
|
¥2B 11.84M USD | ¥20K 125.17 USD | ¥750 4.62 USD | ¥792 4.88 USD | ¥2B 11.84M USD | 0 | -¥129 -0.7 USD | ||
Turbon AG
TUR.F
DE
|
€3.12 3.6 USD |
+0.65
|
€10.25M 11.84M USD | €21.00 24.24 USD | €3.10 3.58 USD | €3.12 3.6 USD | €10.25M 11.84M USD | 0 | -€0.97 -1.1 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
-4.05
|
€10.25M 11.83M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.19 USD |
-3.49
|
€10.25M 11.83M USD | €3.25K 3.75K USD | €0.17 0.19 USD | €0.18 0.2 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
WCF Bancorp
WCFB
US
|
$6.35 — |
+1.44
|
$11.83M — | $500.00 — | $6.35 — | $6.35 — | $11.83M — | 0 | -$0.04 — | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.22 USD |
+9.09
|
€10.24M 11.82M USD | €3.60K 4.16K USD | €0.18 0.21 USD | €0.19 0.22 USD | €10.24M 11.82M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 890.00 0.06 USD |
+0.56
|
IDR 184.81B 11.81M USD | IDR 146.20K 9.34 USD | IDR 835.00 0.05 USD | IDR 910.00 0.06 USD | IDR 184.81B 11.81M USD | 10.57 | IDR 84.16 0.005 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,525 1.15 USD |
+3.18
|
₩16B 11.81M USD | ₩18K 13.5 USD | ₩1,455 1.1 USD | ₩1,552 1.17 USD | ₩16B 11.81M USD | 0 | ₩0 0 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.15 7.1 USD |
-5.38
|
€10.22M 11.8M USD | €310.00 357.84 USD | €6.15 7.1 USD | €6.15 7.1 USD | €10.22M 11.8M USD | 12.81 | €0.48 0.55 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 101.00 4.36 USD |
-0.98
|
CZK 273.41M 11.8M USD | CZK 549.00 23.69 USD | CZK 101.00 4.36 USD | CZK 102.00 4.4 USD | CZK 273.41M 11.8M USD | 0 | -CZK 14.50 -0.6 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.03 9.94 USD |
+4.21
|
R$58.18M 11.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.18M 11.79M USD | 0 | R$0.00 0 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹896.00 10.84 USD |
0
|
₹974.60M 11.79M USD | ₹8.00 0.1 USD | ₹896.00 10.84 USD | ₹901.00 10.9 USD | ₹974.60M 11.79M USD | 5.15 | ₹173.70 2.1 USD | ||
Cacco Inc.
4166.T
JP
|
¥690 4.25 USD |
-3.23
|
¥2B 11.79M USD | ¥432K 2.66K USD | ¥660 4.07 USD | ¥737 4.54 USD | ¥2B 11.79M USD | 0 | -¥66 -0.4 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 55.44M 11.79M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 55.44M 11.79M USD | 48.00 | MYR 0.01 0.002 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.75 0.86 USD |
-2.6
|
€10.21M 11.79M USD | €122.00 140.83 USD | €0.75 0.86 USD | €0.75 0.86 USD | €10.21M 11.79M USD | 0 | -€0.32 -0.3 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
0
|
¥2B 11.79M USD | ¥900 5.55 USD | ¥238 1.47 USD | ¥239 1.47 USD | ¥2B 11.79M USD | 0.59 | ¥398 2.45 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
Detroit Legal News
DTRL
US
|
$312.00 — |
0
|
$11.78M — | $4.00 — | $312.00 — | $312.00 — | $11.78M — | 11.86 | $26.29 — | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.68 0.2 USD |
-2
|
₹973.53M 11.78M USD | ₹2.92K 35.35 USD | ₹16.68 0.2 USD | ₹16.68 0.2 USD | ₹973.53M 11.78M USD | 0 | -₹33.60 -0.4 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€10.20M 11.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.20M 11.77M USD | 0 | €0.00 0 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.38 0.13 USD |
+3.9
|
₹973.12M 11.77M USD | ₹3.83K 46.39 USD | ₹10.00 0.12 USD | ₹10.38 0.13 USD | ₹973.12M 11.77M USD | 86.50 | ₹0.12 0.001 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,085.10 13.13 USD |
0
|
₹973.11M 11.77M USD | ₹1.00 0.01 USD | ₹1,085.10 13.13 USD | ₹1,085.10 13.13 USD | ₹973.11M 11.77M USD | 263.37 | ₹4.12 0.05 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,874.00 5.46 USD |
+1.02
|
ILA 4.04B 11.77M USD | ILA 225.74K 658.26 USD | ILA 1,841.00 5.37 USD | ILA 1,894.00 5.52 USD | ILA 4.04B 11.77M USD | 4.46 | ILA 4.20 0.01 USD | ||
HF Company SA
HFC.F
DE
|
€3.59 4.14 USD |
+0.56
|
€10.19M 11.76M USD | €5.00 5.77 USD | €3.41 3.94 USD | €3.59 4.14 USD | €10.19M 11.76M USD | 12.82 | €0.28 0.32 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.09 0.01 USD |
+12.2
|
HK$91.98M 11.76M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.98M 11.76M USD | 0 | HK$0.00 0 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.79 0.17 USD |
+36.21
|
MYR 55.30M 11.76M USD | MYR 802.10K 170.55K USD | MYR 0.70 0.15 USD | MYR 0.83 0.18 USD | MYR 55.30M 11.76M USD | 7.90 | MYR 0.10 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
