Page de résultat 549 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 188.31B 12.03M USD | IDR 464.00K 29.65 USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 188.31B 12.03M USD | 0 | -IDR 115.60 -0.007 USD | ||
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,065 2.31 USD |
+7.17
|
₩16B 12.03M USD | ₩89K 67.14 USD | ₩2,750 2.08 USD | ₩3,160 2.39 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩979 0.74 USD |
-5.32
|
₩16B 12.03M USD | ₩24K 18.23 USD | ₩991 0.75 USD | ₩1,053 0.79 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
JTEC Corporation
2479.T
JP
|
¥243 1.5 USD |
-0.41
|
¥2B 12.03M USD | ¥70K 429.78 USD | ¥239 1.47 USD | ¥243 1.5 USD | ¥2B 12.03M USD | 11.38 | ¥21 0.13 USD | ||
écomiam SA
602.F
DE
|
€1.92 2.21 USD |
+4.64
|
€10.42M 12.02M USD | €100.00 115.43 USD | €1.92 2.21 USD | €1.92 2.22 USD | €10.42M 12.02M USD | 0 | -€0.53 -0.6 USD | ||
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.98 10.13 USD |
+1.94
|
R$59.31M 12.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.31M 12.02M USD | 0 | R$0.00 0 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥433 2.67 USD |
+1.41
|
¥2B 12.01M USD | ¥2K 13.57 USD | ¥430 2.65 USD | ¥431 2.66 USD | ¥2B 12.01M USD | 9.39 | ¥46 0.28 USD | ||
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.64 0.6 USD |
-0.08
|
₹992.72M 12.01M USD | ₹20.57K 248.83 USD | ₹48.75 0.59 USD | ₹49.86 0.6 USD | ₹992.72M 12.01M USD | 68.94 | ₹0.72 0.008 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.79 13.33 USD |
-0.03
|
R$59.24M 12.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.24M 12.01M USD | 8.79 | R$7.48 1.52 USD | ||
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.42 0.19 USD |
+2.05
|
₹991.95M 12M USD | ₹6.42K 77.72 USD | ₹14.70 0.18 USD | ₹15.69 0.19 USD | ₹991.95M 12M USD | 1.60 | ₹9.63 0.12 USD | ||
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 187.71B 12M USD | IDR 251.80K 16.09 USD | IDR 152.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 187.71B 12M USD | 13.00 | IDR 11.99 0.0007 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.68 0.79 USD |
+7.4
|
€10.39M 11.99M USD | €51.00 58.87 USD | €0.63 0.73 USD | €0.68 0.79 USD | €10.39M 11.99M USD | 9.74 | €0.07 0.08 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$52.57 10.66 USD |
0
|
R$59.18M 11.99M USD | R$0.00 0 USD | R$52.57 10.66 USD | R$52.57 10.66 USD | R$59.18M 11.99M USD | 0 | R$0.00 0 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.02 USD |
0
|
¥2B 11.99M USD | ¥21K 129.49 USD | ¥162 1 USD | ¥165 1.02 USD | ¥2B 11.99M USD | 31.07 | ¥5 0.03 USD | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 72.60K 2.04K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 72.60K 2.04K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹53.73 0.65 USD |
+0.98
|
₹990.64M 11.99M USD | ₹12.44K 150.54 USD | ₹52.07 0.63 USD | ₹54.50 0.66 USD | ₹990.64M 11.99M USD | 36.30 | ₹1.48 0.02 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥309 1.91 USD |
-3.44
|
¥2B 11.97M USD | ¥50K 307.07 USD | ¥306 1.89 USD | ¥319 1.97 USD | ¥2B 11.97M USD | 10.11 | ¥31 0.19 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.38 0.19 USD |
+0.07
|
₹989.38M 11.97M USD | ₹36.37K 439.97 USD | ₹15.20 0.18 USD | ₹15.68 0.19 USD | ₹989.38M 11.97M USD | 1.59 | ₹9.63 0.12 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.30 2.48 USD |
0
|
₹988.82M 11.96M USD | ₹4.00 0.05 USD | ₹204.75 2.48 USD | ₹205.30 2.48 USD | ₹988.82M 11.96M USD | 0 | -₹100.32 -1.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$16.12M 11.96M USD | CA$100.00 74.21 USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$16.12M 11.96M USD | 0 | -CA$1.15 -0.8 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.00 0.02 USD |
-0.99
|
₹988.61M 11.96M USD | ₹670.00 8.11 USD | ₹1.92 0.02 USD | ₹2.00 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹21.76 -0.2 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Ironveld Plc
NYJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,310 1.74 USD |
-7.41
|
₩16B 11.95M USD | ₩77K 58.04 USD | ₩2,225 1.68 USD | ₩2,490 1.88 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,160 7.15 USD |
-2.03
|
¥2B 11.94M USD | ¥9K 54.88 USD | ¥1,160 7.15 USD | ¥1,184 7.3 USD | ¥2B 11.94M USD | 4.81 | ¥241 1.49 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
0
|
CZK 276.11M 11.91M USD | CZK 1.41K 60.71 USD | CZK 100.00 4.31 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.02 1.18 USD |
+2
|
€10.32M 11.91M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.02 1.18 USD | €10.32M 11.91M USD | 3.92 | €0.26 0.3 USD | ||
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 56.00M 11.91M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 56.00M 11.91M USD | 7.77 | MYR 0.09 0.02 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 423.00M 11.9M USD | THB 230.00K 6.47K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.99 0.02 USD |
+4.74
|
₹983.67M 11.9M USD | ₹376.00 4.55 USD | ₹1.81 0.02 USD | ₹1.82 0.02 USD | ₹983.67M 11.9M USD | 0 | -₹20.22 -0.2 USD | ||
High Power Lighting Corp
6559.TWO
TW
|
NT$16.15 0.51 USD |
-5
|
NT$374.50M 11.9M USD | NT$39.58K 1.26K USD | NT$15.50 0.49 USD | NT$17.00 0.54 USD | NT$374.50M 11.9M USD | 18.99 | NT$0.85 0.03 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-5.74
|
€10.31M 11.9M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.31M 11.9M USD | 0 | -€0.02 -0.02 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
+0.81
|
€10.31M 11.9M USD | €194.00 223.94 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 13.47 | €0.46 0.53 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹51.74 0.63 USD |
+1.51
|
₹983.06M 11.89M USD | ₹1.60K 19.33 USD | ₹51.00 0.62 USD | ₹52.80 0.64 USD | ₹983.06M 11.89M USD | 14.57 | ₹3.55 0.04 USD | ||
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
Aspermont Limited
00W.F
DE
|
€0.88 1.01 USD |
+27.74
|
€10.29M 11.87M USD | €576.00 664.9 USD | €0.68 0.78 USD | €0.88 1.01 USD | €10.29M 11.87M USD | 0 | -€0.09 -0.1 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.20 7.16 USD |
-0.8
|
€10.29M 11.87M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.25 7.21 USD | €10.29M 11.87M USD | 0 | -€1.25 -1.4 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$15.99M 11.86M USD | CA$1.20K 890.47 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$15.99M 11.86M USD | 0 | -CA$0.16 -0.1 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,315 2.5 USD |
-9.18
|
₩16B 11.86M USD | ₩7K 5.39 USD | ₩3,315 2.5 USD | ₩3,600 2.72 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.40 0.62 USD |
-1.84
|
SEK 121.47M 11.86M USD | SEK 10.84K 1.06K USD | SEK 6.36 0.62 USD | SEK 6.52 0.64 USD | SEK 121.47M 11.86M USD | 0 | -SEK 3.21 -0.3 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.37 0.13 USD |
+7.03
|
SEK 121.40M 11.85M USD | SEK 3.44K 336.18 USD | SEK 1.29 0.13 USD | SEK 1.42 0.14 USD | SEK 121.40M 11.85M USD | 0 | -SEK 0.27 -0.02 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.15 0.18 USD |
-2.67
|
€10.26M 11.84M USD | €6.18K 7.13K USD | €0.15 0.18 USD | €0.15 0.18 USD | €10.26M 11.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,490 3.39 USD |
-0.88
|
₩16B 11.84M USD | ₩23K 17.49 USD | ₩4,370 3.3 USD | ₩4,755 3.59 USD | ₩16B 11.84M USD | 0 | ₩0 0 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,090.50 13.19 USD |
0
|
₹977.95M 11.83M USD | ₹6.00 0.07 USD | ₹1,085.10 13.13 USD | ₹1,090.50 13.19 USD | ₹977.95M 11.83M USD | 278.18 | ₹3.92 0.05 USD | ||
|
Elah
ELLH
US
|
$16.00 — |
-9.85
|
$11.83M — | $300.00 — | $16.00 — | $16.00 — | $11.83M — | 0 | -$3.01 — | ||
BactiQuant A/S
9JX.F
DE
|
€0.27 0.32 USD |
+3.02
|
€10.24M 11.82M USD | €20.00 23.09 USD | €0.27 0.32 USD | €0.27 0.32 USD | €10.24M 11.82M USD | 0 | -€0.05 -0.05 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 420.00M 11.82M USD | THB 7.50K 211.03 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 420.00M 11.82M USD | THB 7.50K 211.03 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.09 -0.002 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.60 4.16 USD |
-1.64
|
€10.23M 11.81M USD | €807.00 931.55 USD | €3.56 4.11 USD | €3.74 4.32 USD | €10.23M 11.81M USD | 0 | -€0.75 -0.8 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.08 0.47 USD |
-7.87
|
₹975.28M 11.8M USD | ₹7.87K 95.19 USD | ₹38.02 0.46 USD | ₹41.97 0.51 USD | ₹975.28M 11.8M USD | 76.62 | ₹0.51 0.006 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-4.72
|
€10.21M 11.79M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.21M 11.79M USD | 0 | €0.00 0 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
-0.42
|
¥2B 11.79M USD | ¥3K 16.03 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥2B 11.79M USD | 0.59 | ¥398 2.45 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
Detroit Legal News
DTRL
US
|
$312.00 — |
0
|
$11.78M — | $4.00 — | $312.00 — | $312.00 — | $11.78M — | 11.86 | $26.29 — | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.74 0.13 USD |
-0.65
|
₹973.34M 11.78M USD | ₹5.41K 65.48 USD | ₹10.58 0.13 USD | ₹10.85 0.13 USD | ₹973.34M 11.78M USD | 13.42 | ₹0.80 0.009 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹108.10 1.31 USD |
+3.4
|
₹973.26M 11.77M USD | ₹10.42K 126.06 USD | ₹99.15 1.2 USD | ₹111.00 1.34 USD | ₹973.26M 11.77M USD | 22.75 | ₹4.75 0.06 USD | ||
HF Company SA
HFC.F
DE
|
€3.59 4.14 USD |
0
|
€10.19M 11.76M USD | €5.00 5.77 USD | €3.41 3.94 USD | €3.59 4.14 USD | €10.19M 11.76M USD | 12.37 | €0.29 0.33 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €21.00 24.24 USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.97 -1.1 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
Taitron Components
TAIT
US
|
$1.95 — |
-3.47
|
$11.74M — | $2.71K — | $1.91 — | $2.02 — | $11.74M — | 0 | -$0.15 — | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹406.00 4.91 USD |
-1.13
|
₹970.45M 11.74M USD | ₹256.00 3.1 USD | ₹406.00 4.91 USD | ₹411.95 4.98 USD | ₹970.45M 11.74M USD | 0 | -₹22.80 -0.2 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.60 0.69 USD |
-0.33
|
€10.17M 11.74M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.61 0.71 USD | €10.17M 11.74M USD | 0 | -€0.11 -0.1 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹19.05 0.23 USD |
-4.42
|
₹970.09M 11.74M USD | ₹5.10K 61.7 USD | ₹19.00 0.23 USD | ₹20.99 0.25 USD | ₹970.09M 11.74M USD | 11.75 | ₹1.62 0.02 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,180.00 201.73 USD |
-0.5
|
ILA 4.02B 11.73M USD | ILA 4.31K 12.56 USD | ILA 68,750.00 200.47 USD | ILA 70,420.00 205.34 USD | ILA 4.02B 11.73M USD | 19.27 | ILA 35.90 0.1 USD | ||
|
True Data Inc.
4416.T
JP
|
¥393 2.42 USD |
-1.5
|
¥2B 11.73M USD | ¥8K 48.1 USD | ¥393 2.42 USD | ¥399 2.46 USD | ¥2B 11.73M USD | 24.25 | ¥16 0.1 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹825.65 9.99 USD |
0
|
₹969.20M 11.73M USD | ₹4.00 0.05 USD | ₹825.65 9.99 USD | ₹825.65 9.99 USD | ₹969.20M 11.73M USD | 29.17 | ₹28.30 0.34 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,410 2.57 USD |
-3.4
|
₩16B 11.72M USD | ₩13K 9.48 USD | ₩3,340 2.52 USD | ₩3,715 2.8 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹19.03 0.23 USD |
-4.85
|
₹969.07M 11.72M USD | ₹92.84K 1.12K USD | ₹18.93 0.23 USD | ₹20.03 0.24 USD | ₹969.07M 11.72M USD | 11.74 | ₹1.62 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 195.00 0.01 USD |
-1.52
|
IDR 183.44B 11.72M USD | IDR 245.30K 15.68 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 183.44B 11.72M USD | 9.07 | IDR 21.48 0.001 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,530.00 5.09 USD |
+0.24
|
ZAC 21.93B 11.71M USD | ZAC 58.89K 31.45 USD | ZAC 9,350.00 4.99 USD | ZAC 9,610.00 5.13 USD | ZAC 21.93B 11.71M USD | 19.64 | ZAC 4.85 0.002 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.00 0.48 USD |
-0.27
|
₹967.20M 11.7M USD | ₹2.07K 25 USD | ₹39.60 0.48 USD | ₹41.00 0.5 USD | ₹967.20M 11.7M USD | 5.35 | ₹7.47 0.09 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹185.25 2.24 USD |
-5
|
₹967.19M 11.7M USD | ₹31.00 0.38 USD | ₹185.25 2.24 USD | ₹185.25 2.24 USD | ₹967.19M 11.7M USD | 34.75 | ₹5.33 0.06 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥71 0.44 USD |
0
|
¥2B 11.7M USD | ¥46K 284.88 USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥2B 11.7M USD | 0 | -¥3 -0.01 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.25 USD |
-5.33
|
€10.13M 11.69M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €10.13M 11.69M USD | 0 | -€0.28 -0.3 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥160 0.99 USD |
-9.6
|
¥2B 11.69M USD | ¥727K 4.48K USD | ¥162 1 USD | ¥177 1.09 USD | ¥2B 11.69M USD | 14.28 | ¥11 0.07 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.31 0.12 USD |
+2.08
|
₹966.56M 11.69M USD | ₹6.44K 77.91 USD | ₹10.06 0.12 USD | ₹10.43 0.13 USD | ₹966.56M 11.69M USD | 85.91 | ₹0.12 0.001 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
+5.56
|
MYR 54.87M 11.67M USD | MYR 10.00K 2.13K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 54.87M 11.67M USD | 47.50 | MYR 0.01 0.002 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹48.40 0.59 USD |
-0.21
|
₹964.21M 11.67M USD | ₹23.00 0.28 USD | ₹47.58 0.58 USD | ₹49.00 0.59 USD | ₹964.21M 11.67M USD | 21.32 | ₹2.27 0.03 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥742 4.58 USD |
-0.27
|
¥2B 11.66M USD | ¥21K 131.96 USD | ¥721 4.45 USD | ¥799 4.93 USD | ¥2B 11.66M USD | 0 | -¥129 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
