Page de résultat 549 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APTN Inc. 270520.KQ | ₩940 0.71 USD |
-13.68
|
₩18B 13.95M USD | ₩112K 84.27 USD | ₩911 0.69 USD | ₩1,070 0.81 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0076 USD |
0
|
€12.76M 13.95M USD | €36.00K 39.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.76M 13.95M USD | 0 | €0.00 0 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.78 0.15 USD |
-1.69
|
₹1.15B 13.95M USD | ₹51.56K 623.8 USD | ₹12.13 0.15 USD | ₹13.69 0.17 USD | ₹1.15B 13.95M USD | 10.14 | ₹1.26 0.02 USD | ||
| Torrent Capital TRRPF | $0.36 — |
-1.35
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.05 USD |
0
|
€12.75M 13.93M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.75M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹32.90 0.4 USD |
+2.75
|
₹1.15B 13.93M USD | ₹25.00 0.3 USD | ₹31.21 0.38 USD | ₹32.90 0.4 USD | ₹1.15B 13.93M USD | 36.96 | ₹0.89 0.01 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹980.15 11.86 USD |
-0.66
|
₹1.15B 13.92M USD | ₹20.00 0.24 USD | ₹980.15 11.86 USD | ₹1,028.00 12.44 USD | ₹1.15B 13.92M USD | 34.96 | ₹28.03 0.34 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.63 0.69 USD |
0
|
€12.73M 13.91M USD | €2.00K 2.19K USD | €0.63 0.69 USD | €0.63 0.69 USD | €12.73M 13.91M USD | 4.20 | €0.15 0.16 USD | ||
| HF Company SA HFC.F | €4.49 4.91 USD |
0
|
€12.72M 13.91M USD | €219.00 239.4 USD | €4.46 4.88 USD | €4.98 5.44 USD | €12.72M 13.91M USD | 15.48 | €0.29 0.32 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 108.00 0.0069 USD |
-12.2
|
IDR 217.64B 13.91M USD | IDR 3.20M 204.22 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 217.64B 13.91M USD | 107999.99 | IDR 0.00 0.00000006 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 27.90 7.09 USD |
-0.71
|
PLN 54.70M 13.9M USD | PLN 517.00 131.41 USD | PLN 27.80 7.07 USD | PLN 28.10 7.14 USD | PLN 54.70M 13.9M USD | 14.16 | PLN 1.97 0.5 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩992 0.75 USD |
-9.16
|
₩18B 13.9M USD | ₩106K 80.02 USD | ₩992 0.75 USD | ₩1,091 0.82 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
| KLASS Corporation 6233.T | ¥395 2.67 USD |
-1.5
|
¥2B 13.9M USD | ¥11K 76.28 USD | ¥389 2.63 USD | ¥398 2.69 USD | ¥2B 13.9M USD | 14.25 | ¥28 0.19 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩2,010 1.52 USD |
-1.71
|
₩18B 13.89M USD | ₩17K 12.71 USD | ₩1,857 1.4 USD | ₩2,145 1.62 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
| Continental Holdings Limited 0513.HK | HK$0.16 0.02 USD |
-1.24
|
HK$108.62M 13.89M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$108.62M 13.89M USD | 0 | -HK$0.35 -0.04 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-1.46
|
€12.70M 13.88M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.70M 13.88M USD | 14.42 | €0.07 0.08 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥5K 31.05 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥104 0.7 USD |
-1.89
|
¥2B 13.88M USD | ¥26K 176.86 USD | ¥104 0.7 USD | ¥108 0.73 USD | ¥2B 13.88M USD | 0 | -¥19 -0.1 USD | ||
| Relpol S.A. RLP.WA | PLN 5.68 1.44 USD |
+0.35
|
PLN 54.58M 13.87M USD | PLN 1.12K 285.69 USD | PLN 5.60 1.42 USD | PLN 5.70 1.45 USD | PLN 54.58M 13.87M USD | 0 | -PLN 0.39 -0.09 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$75.99 15.4 USD |
+0.62
|
R$68.43M 13.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.43M 13.87M USD | 58.00 | R$1.31 0.27 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.10 0.1 USD |
0
|
€12.69M 13.87M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.10 0.1 USD | €12.69M 13.87M USD | 0 | -€0.07 -0.07 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥429 2.9 USD |
-1.38
|
¥2B 13.87M USD | ¥9K 62.78 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥2B 13.87M USD | 47.87 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,062 7.17 USD |
+1.53
|
¥2B 13.86M USD | ¥27K 184.96 USD | ¥1,019 6.88 USD | ¥1,092 7.37 USD | ¥2B 13.86M USD | 13.39 | ¥79 0.54 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹123.65 1.5 USD |
-1.98
|
₹1.14B 13.85M USD | ₹659.00 7.97 USD | ₹123.65 1.5 USD | ₹123.65 1.5 USD | ₹1.14B 13.85M USD | 57.24 | ₹2.16 0.03 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,162 7.84 USD |
-5.45
|
¥2B 13.85M USD | ¥19K 128.93 USD | ¥1,160 7.83 USD | ¥1,193 8.05 USD | ¥2B 13.85M USD | 4.97 | ¥234 1.58 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.03 0.09 USD |
+1.88
|
₹1.14B 13.84M USD | ₹318.65K 3.86K USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹1.14B 13.84M USD | 0 | -₹0.80 -0.009 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.41 0.45 USD |
0
|
€12.65M 13.83M USD | €14.00K 15.3K USD | €0.41 0.45 USD | €0.41 0.45 USD | €12.65M 13.83M USD | 5.91 | €0.07 0.08 USD | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.82M — | $5.50K — | $6.85 — | $7.06 — | $13.82M — | 52.69 | $0.13 — | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
0
|
€12.64M 13.82M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.64M 13.82M USD | 0 | -€0.02 -0.02 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩561 0.42 USD |
-17.01
|
₩18B 13.82M USD | ₩992K 749 USD | ₩528 0.4 USD | ₩657 0.5 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Delivery Consulting Inc. 9240.T | ¥423 2.86 USD |
-1.86
|
¥2B 13.82M USD | ¥12K 78.3 USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥2B 13.82M USD | 14.00 | ¥30 0.2 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.62 0.1 USD |
+2.25
|
₹1.14B 13.82M USD | ₹50.75K 613.99 USD | ₹8.44 0.1 USD | ₹9.05 0.11 USD | ₹1.14B 13.82M USD | 13.68 | ₹0.63 0.007 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥99.34M 13.81M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 13.81M USD | 0 | -CN¥0.93 -0.1 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.53 1.67 USD |
-4.97
|
€12.63M 13.81M USD | €754.00 824.22 USD | €1.53 1.67 USD | €1.53 1.67 USD | €12.63M 13.81M USD | 0 | -€0.25 -0.2 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.44 0.42 USD |
+3.33
|
₹1.14B 13.81M USD | ₹3.45K 41.69 USD | ₹33.18 0.4 USD | ₹38.39 0.46 USD | ₹1.14B 13.81M USD | 0 | -₹9.02 -0.1 USD | ||
| Zoa Corporation 3375.T | ¥1,625 10.97 USD |
-0.49
|
¥2B 13.8M USD | ¥200 1.35 USD | ¥1,625 10.97 USD | ¥1,625 10.97 USD | ¥2B 13.8M USD | 6.24 | ¥260 1.76 USD | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$13.80M — | $10.00K — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.01 — | ||
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-0.52
|
€12.62M 13.8M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.62M 13.8M USD | 1.28 | €0.03 0.03 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,934.00 23.14 USD |
-0.66
|
ILA 4.73B 13.79M USD | ILA 9.03K 26.32 USD | ILA 7,896.00 23.02 USD | ILA 8,037.00 23.44 USD | ILA 4.73B 13.79M USD | 18.19 | ILA 4.36 0.01 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.30 0.04 USD |
-1.64
|
HK$107.80M 13.78M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$107.80M 13.78M USD | 0 | -HK$0.14 -0.01 USD | ||
| Biogena Group Invest AG BIO.VI | €3.16 3.45 USD |
-0.63
|
€12.61M 13.78M USD | €1.76K 1.92K USD | €3.12 3.41 USD | €3.20 3.5 USD | €12.61M 13.78M USD | 45.14 | €0.07 0.08 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.16 USD |
0
|
€12.60M 13.78M USD | €3.40K 3.72K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.60M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| GigaMedia Limited GIFN.F | €1.14 1.25 USD |
-1.72
|
€12.60M 13.77M USD | €370.00 404.46 USD | €1.14 1.25 USD | €1.14 1.25 USD | €12.60M 13.77M USD | 0 | -€0.14 -0.1 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$460.01 93.24 USD |
+0.81
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.94M 13.77M USD | 3.05 | R$150.35 30.47 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-3.33
|
€12.59M 13.77M USD | €21.00K 22.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.59M 13.77M USD | 0 | -€0.01 -0.01 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$37.75 7.65 USD |
-0.55
|
R$67.87M 13.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.87M 13.76M USD | 5.85 | R$6.45 1.31 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.58 0.63 USD |
0
|
€12.58M 13.75M USD | €300.00 327.94 USD | €0.58 0.63 USD | €0.58 0.63 USD | €12.58M 13.75M USD | 0 | -€0.16 -0.1 USD | ||
| Aspermont Limited 00W.F | €1.07 1.17 USD |
0
|
€12.58M 13.75M USD | €258.00 282.03 USD | €1.07 1.17 USD | €1.07 1.17 USD | €12.58M 13.75M USD | 0 | -€0.11 -0.1 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹28.81 0.35 USD |
-0.34
|
₹1.14B 13.75M USD | ₹17.96K 217.24 USD | ₹28.16 0.34 USD | ₹29.65 0.36 USD | ₹1.14B 13.75M USD | 12.74 | ₹2.26 0.03 USD | ||
| Gyrodyne, LLC GYRO | $6.25 — |
-0.7
|
$13.74M — | $2.06K — | $6.14 — | $6.47 — | $13.74M — | 44.63 | $0.14 — | ||
| CAREER CO., LTD. 6198.T | ¥242 1.63 USD |
+2.98
|
¥2B 13.74M USD | ¥34K 230.18 USD | ¥235 1.59 USD | ¥259 1.75 USD | ¥2B 13.74M USD | 0 | -¥10 -0.06 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩960 0.72 USD |
-12.73
|
₩18B 13.74M USD | ₩147K 110.99 USD | ₩933 0.7 USD | ₩1,100 0.83 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
| Nix, Inc. 4243.T | ¥876 5.91 USD |
-0.57
|
¥2B 13.74M USD | ¥600 4.05 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥2B 13.74M USD | 7.55 | ¥116 0.78 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 0 | -MYR 0.06 -0.01 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 63.00 0.0040 USD |
-10
|
IDR 214.90B 13.73M USD | IDR 1.13M 72.39 USD | IDR 60.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 214.90B 13.73M USD | 1.74 | IDR 36.02 0.002 USD | ||
| Libet S.A. LBT.WA | PLN 1.46 0.37 USD |
+0.69
|
PLN 54.02M 13.73M USD | PLN 9.24K 2.35K USD | PLN 1.45 0.37 USD | PLN 1.47 0.37 USD | PLN 54.02M 13.73M USD | 0 | -PLN 0.29 -0.07 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 87.00 0.0055 USD |
-9.38
|
IDR 214.76B 13.72M USD | IDR 5.38M 344.05 USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 214.76B 13.72M USD | 0 | IDR 0.00 0 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$8.55 0.27 USD |
-0.58
|
NT$431.48M 13.71M USD | NT$26.04K 827.43 USD | NT$8.13 0.26 USD | NT$8.55 0.27 USD | NT$431.48M 13.71M USD | 0 | -NT$1.45 -0.04 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 119.00 0.0076 USD |
-12.5
|
IDR 214.20B 13.69M USD | IDR 565.50K 36.14 USD | IDR 119.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 214.20B 13.69M USD | 0 | -IDR 20.24 -0.001 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$27.80 0.88 USD |
-3.97
|
NT$430.63M 13.68M USD | NT$11.10K 352.67 USD | NT$26.50 0.84 USD | NT$28.80 0.92 USD | NT$430.63M 13.68M USD | 18.41 | NT$1.51 0.05 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.38 1.37 USD |
0
|
PLN 53.81M 13.68M USD | PLN 536.00 136.24 USD | PLN 5.38 1.37 USD | PLN 5.38 1.37 USD | PLN 53.81M 13.68M USD | 44.83 | PLN 0.12 0.03 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,215 1.67 USD |
-11.22
|
₩18B 13.68M USD | ₩23K 17.65 USD | ₩2,155 1.63 USD | ₩2,510 1.89 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹34.11 0.41 USD |
+2.05
|
₹1.13B 13.67M USD | ₹40.67K 492.05 USD | ₹33.25 0.4 USD | ₹35.50 0.43 USD | ₹1.13B 13.67M USD | 100.32 | ₹0.34 0.004 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,111.00 17.82 USD |
0
|
ILA 4.69B 13.66M USD | ILA 116.51K 339.74 USD | ILA 5,960.00 17.38 USD | ILA 6,378.00 18.6 USD | ILA 4.69B 13.66M USD | 0 | -ILA 2.47 -0.007 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 12,920.00 37.67 USD |
0
|
ILA 4.68B 13.66M USD | ILA 27.41K 79.92 USD | ILA 12,440.00 36.27 USD | ILA 13,180.00 38.43 USD | ILA 4.68B 13.66M USD | 70.60 | ILA 1.83 0.005 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 213.70B 13.66M USD | IDR 342.80K 21.91 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 213.70B 13.66M USD | 3.04 | IDR 9.21 0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 0.96 0.03 USD |
-2.04
|
THB 485.00M 13.65M USD | THB 9.40K 264.49 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 485.00M 13.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 0.96 0.03 USD |
-2.04
|
THB 485.00M 13.65M USD | THB 9.40K 264.49 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
| PA Co., Ltd. 4766.T | ¥188 1.27 USD |
+0.53
|
¥2B 13.65M USD | ¥20K 134.33 USD | ¥183 1.24 USD | ¥188 1.27 USD | ¥2B 13.65M USD | 21.07 | ¥9 0.06 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 312.00 0.02 USD |
-8.24
|
IDR 213.35B 13.63M USD | IDR 23.00K 1.47 USD | IDR 302.00 0.02 USD | IDR 360.00 0.02 USD | IDR 213.35B 13.63M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹64.00 0.77 USD |
-3.61
|
₹1.13B 13.63M USD | ₹4.58K 55.46 USD | ₹64.00 0.77 USD | ₹67.72 0.82 USD | ₹1.13B 13.63M USD | 0 | -₹0.13 -0.001 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥586 3.96 USD |
-0.34
|
¥2B 13.63M USD | ¥2K 14.18 USD | ¥586 3.96 USD | ¥596 4.02 USD | ¥2B 13.63M USD | 11.69 | ¥50 0.34 USD | ||
| Good Brands AG G4B.HM | €13.90 15.19 USD |
0
|
€12.47M 13.63M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.47M 13.63M USD | 73.15 | €0.19 0.21 USD | ||
| écomiam SA ALECO.PA | €2.29 2.5 USD |
+1.33
|
€12.46M 13.62M USD | €193.00 210.98 USD | €2.22 2.43 USD | €2.29 2.5 USD | €12.46M 13.62M USD | 0 | -€0.67 -0.7 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.99 0.27 USD |
-0.05
|
₹1.13B 13.62M USD | ₹16.30K 197.24 USD | ₹21.60 0.26 USD | ₹22.55 0.27 USD | ₹1.13B 13.62M USD | 26.17 | ₹0.84 0.01 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.26 0.06 USD |
0
|
MYR 64.00M 13.61M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 64.00M 13.61M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥46 0.31 USD |
+4.55
|
¥2B 13.61M USD | ¥80K 540.02 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| Sharing Innovations Inc. 4178.T | ¥538 3.63 USD |
+0.19
|
¥2B 13.6M USD | ¥900 6.08 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥2B 13.6M USD | 87.90 | ¥6 0.04 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹21.85 0.26 USD |
+17.6
|
₹1.12B 13.59M USD | ₹27.06K 327.36 USD | ₹18.35 0.22 USD | ₹22.29 0.27 USD | ₹1.12B 13.59M USD | 23.49 | ₹0.93 0.01 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
+1.45
|
₹1.12B 13.58M USD | ₹145.00 1.75 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| Glen Burnie Bancorp GLBZ | $4.65 — |
+1.53
|
$13.58M — | $50.00 — | $4.68 — | $4.68 — | $13.58M — | 0 | -$0.03 — | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹84.61 1.02 USD |
-6.03
|
₹1.12B 13.57M USD | ₹1.82K 21.97 USD | ₹84.40 1.02 USD | ₹90.04 1.09 USD | ₹1.12B 13.57M USD | 91.96 | ₹0.92 0.01 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹108.10 1.31 USD |
+0.65
|
₹1.12B 13.57M USD | ₹2.00 0.02 USD | ₹108.10 1.31 USD | ₹108.10 1.31 USD | ₹1.12B 13.57M USD | 10.19 | ₹10.60 0.13 USD | ||
| Mynet Inc. 3928.T | ¥235 1.59 USD |
-2.89
|
¥2B 13.57M USD | ¥13K 85.05 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥2B 13.57M USD | 8.77 | ¥27 0.18 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹166.00 2.01 USD |
-0.54
|
₹1.12B 13.56M USD | ₹522.00 6.32 USD | ₹165.00 2 USD | ₹166.00 2.01 USD | ₹1.12B 13.56M USD | 11.77 | ₹14.10 0.17 USD | ||
| Eureka Homestead Bancorp ERKH | $13.21 — |
0
|
$13.56M — | $300.00 — | $13.21 — | $13.21 — | $13.56M — | 220.16 | $0.06 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹32.00 0.39 USD |
+0.16
|
₹1.12B 13.55M USD | ₹1.08K 13.09 USD | ₹31.50 0.38 USD | ₹32.99 0.4 USD | ₹1.12B 13.55M USD | 35.95 | ₹0.89 0.01 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.59 0.13 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥446 3.01 USD |
+1.13
|
¥2B 13.55M USD | ¥300 2.03 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥2B 13.55M USD | 11.08 | ¥40 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||