Page de résultat 549 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winsome Textile Industries Limited WINSOMTX.BO | ₹84.09 1.02 USD |
-0.05
|
₹1.67B 20.16M USD | ₹2.48K 30 USD | ₹84.01 1.02 USD | ₹85.95 1.04 USD | ₹1.67B 20.16M USD | 6.44 | ₹13.05 0.16 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.40 0.78 USD |
-0.2
|
NT$634.40M 20.16M USD | NT$8.10K 257.44 USD | NT$24.05 0.76 USD | NT$24.45 0.78 USD | NT$634.40M 20.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.02 0.03 USD |
-2
|
€18.44M 20.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €18.44M 20.15M USD | 0 | -€0.06 -0.06 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹151.70 1.84 USD |
-3.19
|
₹1.67B 20.15M USD | ₹383.00 4.63 USD | ₹151.05 1.83 USD | ₹157.00 1.9 USD | ₹1.67B 20.15M USD | 15.86 | ₹9.56 0.12 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,280 0.97 USD |
-0.78
|
₩27B 20.15M USD | ₩19K 14.24 USD | ₩1,261 0.95 USD | ₩1,286 0.97 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥396 2.67 USD |
+1.02
|
¥3B 20.15M USD | ¥10K 67.5 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥3B 20.15M USD | 9.35 | ¥42 0.29 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 148.00 0.0094 USD |
-0.67
|
IDR 315.29B 20.15M USD | IDR 26.53M 1.7K USD | IDR 139.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 315.29B 20.15M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€18.43M 20.15M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €18.43M 20.15M USD | 0 | €0.00 0 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹112.45 1.36 USD |
+0.22
|
₹1.67B 20.15M USD | ₹1.95K 23.57 USD | ₹110.10 1.33 USD | ₹115.00 1.39 USD | ₹1.67B 20.15M USD | 89.95 | ₹1.25 0.02 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €718.00 784.87 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| BioForce Nanosciences BFNH | $0.60 — |
0
|
$20.11M — | $1.95K — | $0.60 — | $0.60 — | $20.11M — | 0 | -$0.05 — | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Austem Company Ltd. 031510.KQ | ₩1,061 0.8 USD |
0
|
₩27B 20.1M USD | ₩69K 52.09 USD | ₩1,053 0.79 USD | ₩1,078 0.81 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
| Financière Marjos SA FINM.PA | €0.92 1.01 USD |
0
|
€18.37M 20.08M USD | €5.77K 6.31K USD | €0.92 1.01 USD | €0.92 1.01 USD | €18.37M 20.08M USD | 0 | -€0.01 -0.01 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,205 0.91 USD |
-0.25
|
₩27B 20.08M USD | ₩13K 10.11 USD | ₩1,193 0.9 USD | ₩1,220 0.92 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.64 0.02 USD |
-1.54
|
THB 713.36M 20.07M USD | THB 1.70K 47.83 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 713.36M 20.07M USD | 0 | -THB 0.31 -0.008 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹769.95 9.32 USD |
-2
|
₹1.66B 20.07M USD | ₹5.00 0.06 USD | ₹769.95 9.32 USD | ₹769.95 9.32 USD | ₹1.66B 20.07M USD | 0 | -₹5.28 -0.06 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
-1.92
|
₩27B 20.06M USD | ₩7K 5.49 USD | ₩20,400 15.4 USD | ₩21,000 15.85 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.13 0.14 USD |
-5.76
|
€18.35M 20.06M USD | €2.87K 3.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.35M 20.06M USD | 13.09 | €0.01 0.01 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.75 0.17 USD |
+3.86
|
NOK 209.06M 20.06M USD | NOK 16.08K 1.54K USD | NOK 1.41 0.13 USD | NOK 1.75 0.17 USD | NOK 209.06M 20.06M USD | 14.58 | NOK 0.12 0.01 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
+15.15
|
€18.34M 20.05M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.01 -0.01 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,245 2.45 USD |
-1.96
|
₩27B 20.04M USD | ₩9K 6.9 USD | ₩3,170 2.39 USD | ₩3,430 2.59 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.38 0.28 USD |
0
|
SGD 26.72M 20.03M USD | SGD 1.80K 1.35K USD | SGD 0.32 0.24 USD | SGD 0.38 0.28 USD | SGD 26.72M 20.03M USD | 0 | -SGD 0.11 -0.08 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,599 10.79 USD |
+0.88
|
¥3B 20.02M USD | ¥200 1.35 USD | ¥1,585 10.7 USD | ¥1,599 10.79 USD | ¥3B 20.02M USD | 9.53 | ¥168 1.13 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹106.80 1.29 USD |
+1.09
|
₹1.65B 20.02M USD | ₹28.00 0.34 USD | ₹100.10 1.21 USD | ₹108.45 1.31 USD | ₹1.65B 20.02M USD | 0 | -₹1.90 -0.02 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$33.21 1.97 USD |
-0.03
|
MX$337.94M 20.01M USD | MX$3.00 0.18 USD | MX$29.99 1.78 USD | MX$29.99 1.78 USD | MX$337.94M 20.01M USD | 0 | -MX$234.20 -13.8 USD | ||
| CLIP Corporation 4705.T | ¥822 5.55 USD |
-0.12
|
¥3B 19.99M USD | ¥2K 14.18 USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥3B 19.99M USD | 0 | -¥23 -0.1 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.12 0.13 USD |
+8.49
|
€18.28M 19.98M USD | €18.00K 19.68K USD | €0.11 0.12 USD | €0.12 0.13 USD | €18.28M 19.98M USD | 0 | €0.00 0 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹51.98 0.63 USD |
+6.91
|
₹1.65B 19.98M USD | ₹4.80K 58.11 USD | ₹48.60 0.59 USD | ₹52.88 0.64 USD | ₹1.65B 19.98M USD | 55.89 | ₹0.93 0.01 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.26 0.12 USD |
-0.79
|
SEK 204.67M 19.98M USD | SEK 108.28K 10.57K USD | SEK 1.21 0.12 USD | SEK 1.28 0.12 USD | SEK 204.67M 19.98M USD | 42.00 | SEK 0.03 0.002 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.10 0.58 USD |
+1.4
|
NT$628.45M 19.97M USD | NT$59.39K 1.89K USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$628.45M 19.97M USD | 0 | -NT$1.29 -0.04 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$628.41M 19.97M USD | NT$46.27K 1.47K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$628.41M 19.97M USD | 0 | -NT$2.28 -0.07 USD | ||
| Hove A/S LL0.F | €0.70 0.76 USD |
+2.35
|
€18.26M 19.96M USD | €250.00 273.28 USD | €0.70 0.76 USD | €0.70 0.76 USD | €18.26M 19.96M USD | 13.91 | €0.05 0.05 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Namsung Corp. 004270.KS | ₩844 0.64 USD |
-1.29
|
₩26B 19.95M USD | ₩25K 19.1 USD | ₩844 0.64 USD | ₩870 0.66 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| Keyware Technologies NV KY3A.F | €0.77 0.84 USD |
+7.75
|
€18.25M 19.95M USD | €3.50K 3.83K USD | €0.77 0.84 USD | €0.77 0.84 USD | €18.25M 19.95M USD | 0 | -€0.08 -0.08 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,262 15.27 USD |
-0.35
|
¥3B 19.95M USD | ¥500 3.38 USD | ¥2,220 14.99 USD | ¥2,264 15.28 USD | ¥3B 19.95M USD | 6.31 | ¥358 2.42 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.1 USD |
+2.78
|
€18.24M 19.94M USD | €4.38K 4.79K USD | €0.10 0.1 USD | €0.10 0.1 USD | €18.24M 19.94M USD | 0 | -€0.13 -0.1 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,190 1.65 USD |
-0.68
|
₩26B 19.94M USD | ₩93K 70.44 USD | ₩2,175 1.64 USD | ₩2,245 1.69 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,309.00 18.4 USD |
+0.98
|
ILA 6.84B 19.93M USD | ILA 110.77K 323 USD | ILA 6,137.00 17.9 USD | ILA 6,346.00 18.5 USD | ILA 6.84B 19.93M USD | 116.83 | ILA 0.54 0.001 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Sosandar Plc HXKB.F | €0.07 0.08 USD |
0
|
€18.23M 19.93M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.23M 19.93M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.50 7.11 USD |
0
|
€18.23M 19.93M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €18.23M 19.93M USD | 9.02 | €0.72 0.79 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹78.16 0.95 USD |
-2.4
|
₹1.65B 19.91M USD | ₹9.29K 112.42 USD | ₹78.00 0.94 USD | ₹81.50 0.99 USD | ₹1.65B 19.91M USD | 8.83 | ₹8.85 0.11 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.28 0.95 USD |
+0.79
|
CA$26.83M 19.91M USD | CA$1.00K 742.06 USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$26.83M 19.91M USD | 0 | -CA$1.33 -0.9 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥456 3.08 USD |
+0.88
|
¥3B 19.9M USD | ¥16K 106.65 USD | ¥454 3.06 USD | ¥459 3.1 USD | ¥3B 19.9M USD | 0 | -¥13 -0.08 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$14.23 10.56 USD |
-1.66
|
CA$26.81M 19.89M USD | CA$10.36K 7.69K USD | CA$13.27 9.85 USD | CA$14.37 10.66 USD | CA$26.81M 19.89M USD | 0 | -CA$87.34 -64.8 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩677 0.51 USD |
+0.45
|
₩26B 19.89M USD | ₩46K 34.96 USD | ₩669 0.5 USD | ₩678 0.51 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 187.00 0.01 USD |
0
|
IDR 311.16B 19.88M USD | IDR 9.75M 623.16 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 311.16B 19.88M USD | 0 | IDR 0.00 0 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$21.15 0.67 USD |
-8.04
|
NT$625.73M 19.88M USD | NT$71.31K 2.27K USD | NT$19.80 0.63 USD | NT$23.00 0.73 USD | NT$625.73M 19.88M USD | 20.73 | NT$1.02 0.03 USD | ||
| Geratherm Medical AG GME.F | €3.36 3.67 USD |
+0.3
|
€18.18M 19.88M USD | €8.00 8.75 USD | €3.36 3.67 USD | €3.36 3.67 USD | €18.18M 19.88M USD | 9.59 | €0.35 0.38 USD | ||
| Energy & Technology ENGT | $0.12 — |
0
|
$19.87M — | $100.00 — | $0.12 — | $0.12 — | $19.87M — | 0 | $0.00 — | ||
| Jorudan Co.,Ltd. 3710.T | ¥577 3.89 USD |
-0.52
|
¥3B 19.87M USD | ¥2K 12.15 USD | ¥577 3.89 USD | ¥581 3.92 USD | ¥3B 19.87M USD | 64.54 | ¥9 0.06 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥735 4.96 USD |
+0.41
|
¥3B 19.86M USD | ¥6K 39.15 USD | ¥730 4.93 USD | ¥735 4.96 USD | ¥3B 19.86M USD | 12.36 | ¥59 0.4 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 89,820.00 261.91 USD |
-0.97
|
ILA 6.80B 19.83M USD | ILA 7.94K 23.16 USD | ILA 89,380.00 260.63 USD | ILA 90,460.00 263.78 USD | ILA 6.80B 19.83M USD | 13.29 | ILA 67.54 0.2 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.18 0.13 USD |
0
|
SGD 26.45M 19.82M USD | SGD 12.20K 9.14K USD | SGD 0.13 0.1 USD | SGD 0.18 0.13 USD | SGD 26.45M 19.82M USD | 0 | -SGD 0.03 -0.02 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,200 2.42 USD |
-2.29
|
₩26B 19.81M USD | ₩21K 15.5 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,217 14.97 USD |
-1.2
|
¥3B 19.81M USD | ¥900 6.08 USD | ¥2,214 14.95 USD | ¥2,264 15.28 USD | ¥3B 19.81M USD | 5.36 | ¥413 2.79 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 124.80K 3.51K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 124.80K 3.51K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.64 0.44 USD |
-0.08
|
₹1.64B 19.79M USD | ₹18.24K 220.72 USD | ₹36.31 0.44 USD | ₹36.88 0.45 USD | ₹1.64B 19.79M USD | 25.80 | ₹1.42 0.02 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Escorp Asset Management Limite ESCORP.BO | ₹147.10 1.78 USD |
-3.29
|
₹1.64B 19.78M USD | ₹1.38K 16.72 USD | ₹147.00 1.78 USD | ₹159.45 1.93 USD | ₹1.64B 19.78M USD | 12.79 | ₹11.50 0.14 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,650 11.14 USD |
+0.55
|
¥3B 19.77M USD | ¥400 2.7 USD | ¥1,647 11.12 USD | ¥1,650 11.14 USD | ¥3B 19.77M USD | 12.98 | ¥127 0.86 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,248 0.94 USD |
+0.24
|
₩26B 19.77M USD | ₩33K 24.66 USD | ₩1,197 0.9 USD | ₩1,263 0.95 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,885 2.93 USD |
-0.51
|
₩26B 19.77M USD | ₩52K 39.09 USD | ₩3,755 2.83 USD | ₩4,035 3.05 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,705 31.76 USD |
+2.28
|
¥3B 19.77M USD | ¥1K 9.45 USD | ¥4,620 31.19 USD | ¥4,705 31.76 USD | ¥3B 19.77M USD | 12.64 | ¥372 2.51 USD | ||
| Orvis Corporation 7827.T | ¥1,650 11.14 USD |
+0.49
|
¥3B 19.76M USD | ¥7K 49.28 USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥3B 19.76M USD | 6.90 | ¥239 1.61 USD | ||
| Catenon, S.A. 8Y9.F | €0.95 1.04 USD |
-2.06
|
€18.07M 19.75M USD | €37.00 40.45 USD | €0.95 1.04 USD | €0.95 1.04 USD | €18.07M 19.75M USD | 15.83 | €0.06 0.07 USD | ||
| V-cube, Inc. VCU.F | €0.67 0.73 USD |
+3.08
|
€18.06M 19.74M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.06M 19.74M USD | 0 | -€0.40 -0.4 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹105.33 1.27 USD |
-0.51
|
₹1.63B 19.74M USD | ₹1.38K 16.72 USD | ₹103.05 1.25 USD | ₹107.01 1.29 USD | ₹1.63B 19.74M USD | 0 | -₹1.90 -0.02 USD | ||
| Rubicon Organics Inc. R07.F | €0.26 0.29 USD |
-2.24
|
€18.06M 19.74M USD | €14.31K 15.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €18.06M 19.74M USD | 8.73 | €0.03 0.03 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,308 0.99 USD |
+0.62
|
₩26B 19.74M USD | ₩8K 6.38 USD | ₩1,281 0.97 USD | ₩1,316 0.99 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.74 0.44 USD |
+0.6
|
₹1.63B 19.73M USD | ₹2.39K 28.9 USD | ₹33.00 0.4 USD | ₹36.90 0.45 USD | ₹1.63B 19.73M USD | 25.87 | ₹1.42 0.02 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.54 0.3 USD |
+1.7
|
₹1.63B 19.72M USD | ₹629.00 7.61 USD | ₹23.54 0.28 USD | ₹24.72 0.3 USD | ₹1.63B 19.72M USD | 0 | -₹0.42 -0.005 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.69 0.17 USD |
+0.74
|
PLN 77.57M 19.72M USD | PLN 220.00 55.92 USD | PLN 0.68 0.17 USD | PLN 0.69 0.17 USD | PLN 77.57M 19.72M USD | 34.25 | PLN 0.02 0.005 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.67 0.09 USD |
+1.52
|
HK$154.15M 19.71M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$154.15M 19.71M USD | 6.70 | HK$0.10 0.01 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 15.20K 427.69 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 15.23K 428.5 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
+0.91
|
SGD 26.29M 19.7M USD | SGD 37.60K 28.18K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 26.29M 19.7M USD | 0 | SGD 0.00 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
-1.23
|
€18.01M 19.69M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.14 0.17 USD |
+0.88
|
DKK 134.27M 19.69M USD | DKK 46.36K 6.8K USD | DKK 1.04 0.15 USD | DKK 1.16 0.17 USD | DKK 134.27M 19.69M USD | 0 | DKK 0.00 0 USD | ||
| SAF Tehnika A/S VTZ.F | €6.04 6.6 USD |
0
|
€18.00M 19.68M USD | €39.00 42.63 USD | €6.04 6.6 USD | €6.04 6.6 USD | €18.00M 19.68M USD | 0 | -€0.26 -0.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €8.00 8.75 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.87 0.08 USD |
-1.15
|
₹1.63B 19.67M USD | ₹51.75K 626.13 USD | ₹6.83 0.08 USD | ₹7.10 0.09 USD | ₹1.63B 19.67M USD | 31.22 | ₹0.22 0.002 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹80.99 0.98 USD |
+0.6
|
₹1.63B 19.67M USD | ₹15.26K 184.67 USD | ₹76.10 0.92 USD | ₹83.00 1 USD | ₹1.63B 19.67M USD | 17.37 | ₹4.66 0.06 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹282.70 3.42 USD |
+0.14
|
₹1.63B 19.67M USD | ₹363.00 4.39 USD | ₹282.15 3.41 USD | ₹295.00 3.57 USD | ₹1.63B 19.67M USD | 0 | ₹0.00 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,790 5.13 USD |
+1.8
|
₩26B 19.67M USD | ₩2K 1.74 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,134 7.65 USD |
-0.96
|
¥3B 19.66M USD | ¥1K 8.1 USD | ¥1,126 7.6 USD | ¥1,144 7.72 USD | ¥3B 19.66M USD | 6.88 | ¥165 1.11 USD | ||
| Planoptik AG P4O.DE | €3.98 4.35 USD |
-3.4
|
€17.98M 19.65M USD | €12.87K 14.07K USD | €3.70 4.04 USD | €4.12 4.5 USD | €17.98M 19.65M USD | 36.18 | €0.11 0.12 USD | ||
| Citizen Infoline Limited CIL.BO | ₹300.95 3.64 USD |
0
|
₹1.62B 19.65M USD | ₹1.02K 12.38 USD | ₹300.95 3.64 USD | ₹300.95 3.64 USD | ₹1.62B 19.65M USD | 835.97 | ₹0.36 0.004 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
+4.35
|
€17.98M 19.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.98M 19.65M USD | 0 | €0.00 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,418 1.07 USD |
0
|
₩26B 19.65M USD | ₩11K 8.21 USD | ₩1,402 1.06 USD | ₩1,440 1.09 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||