Sonuç Sayfası 549 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 78.00 0.0049 USD |
-3.7
|
IDR 86.07B 5.5M USD | IDR 3.72M 237.91 USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 86.07B 5.5M USD | 2.77 | IDR 28.10 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,761.00 5.21 USD |
+1.31
|
ZAC 10.30B 5.5M USD | ZAC 320.97K 171.38 USD | ZAC 9,563.00 5.11 USD | ZAC 9,828.00 5.25 USD | ZAC 10.30B 5.5M USD | 27.11 | ZAC 3.60 0.001 USD | ||
Tribe Property
TRPTF
US
|
$0.11 — |
+36.1
|
$5.50M — | $25.00K — | $0.10 — | $0.10 — | $5.50M — | 0 | -$0.07 — | ||
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 480.30K 13.51K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
-4.99
|
₹454.32M 5.5M USD | ₹200.00 2.42 USD | ₹42.85 0.52 USD | ₹43.10 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.57M 5.48M USD | PLN 10.00 2.54 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.57M 5.48M USD | 0 | -PLN 0.07 -0.01 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 39.46 3.85 USD |
+1.86
|
SEK 56.09M 5.48M USD | SEK 700.00 68.33 USD | SEK 38.89 3.8 USD | SEK 39.52 3.86 USD | SEK 56.09M 5.48M USD | 0 | -SEK 16.03 -1.5 USD | ||
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
+11.11
|
€4.74M 5.47M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.70 3.12 USD |
0
|
€4.74M 5.47M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.74M 5.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹92.47 1.12 USD |
+6.29
|
₹452.02M 5.47M USD | ₹353.00 4.27 USD | ₹88.00 1.06 USD | ₹93.00 1.13 USD | ₹452.02M 5.47M USD | 71.68 | ₹1.29 0.02 USD | ||
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.42 USD |
+2.25
|
€4.73M 5.46M USD | €695.00 802.26 USD | €0.36 0.41 USD | €0.36 0.42 USD | €4.73M 5.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.07 0.08 USD |
-5.41
|
€4.73M 5.46M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.73M 5.46M USD | 0 | -€0.11 -0.1 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.29 0.33 USD |
+5.45
|
€4.73M 5.46M USD | €43.92K 50.7K USD | €0.28 0.32 USD | €0.29 0.33 USD | €4.73M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.88 0.02 USD |
-1.05
|
₹450.55M 5.45M USD | ₹628.46K 7.6K USD | ₹1.82 0.02 USD | ₹1.99 0.02 USD | ₹450.55M 5.45M USD | 0 | -₹0.09 -0.001 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.00 0.02 USD |
0
|
₹450.32M 5.45M USD | ₹164.38K 1.99K USD | ₹1.96 0.02 USD | ₹2.18 0.03 USD | ₹450.32M 5.45M USD | 0 | -₹0.34 -0.004 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.48 0.26 USD |
-2.36
|
₹450.02M 5.44M USD | ₹3.43K 41.53 USD | ₹21.00 0.25 USD | ₹22.79 0.28 USD | ₹450.02M 5.44M USD | 25.57 | ₹0.84 0.01 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.60 0.04 USD |
+0.56
|
₹450.00M 5.44M USD | ₹47.16K 570.59 USD | ₹3.45 0.04 USD | ₹3.71 0.04 USD | ₹450.00M 5.44M USD | 22.50 | ₹0.16 0.001 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0057 USD |
-13.79
|
€4.72M 5.44M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €4.72M 5.44M USD | 0 | -€0.01 -0.01 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$42.56M 5.44M USD | HK$1.00K 127.86 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$42.56M 5.44M USD | 4.27 | HK$0.18 0.02 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0017 USD |
-25
|
€4.71M 5.44M USD | €300.00 346.3 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.71M 5.44M USD | 0.14 | €0.01 0.01 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹67.50 0.82 USD |
-4.93
|
₹449.52M 5.44M USD | ₹110.00 1.33 USD | ₹67.50 0.82 USD | ₹72.42 0.88 USD | ₹449.52M 5.44M USD | 18.39 | ₹3.67 0.04 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.42 0.07 USD |
+1.88
|
₹449.39M 5.44M USD | ₹14.56K 176.09 USD | ₹5.22 0.06 USD | ₹5.42 0.07 USD | ₹449.39M 5.44M USD | 0 | -₹21.12 -0.2 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹149.95 1.81 USD |
+0.13
|
₹448.56M 5.43M USD | ₹5.00 0.06 USD | ₹142.35 1.72 USD | ₹149.95 1.81 USD | ₹448.56M 5.43M USD | 0 | -₹9.22 -0.1 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 25,170.00 73.39 USD |
-0.12
|
ILA 1.86B 5.42M USD | ILA 9.85K 28.72 USD | ILA 24,750.00 72.17 USD | ILA 25,770.00 75.14 USD | ILA 1.86B 5.42M USD | 6.95 | ILA 36.20 0.11 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$5.79 1.17 USD |
-7.95
|
R$26.70M 5.41M USD | R$2.19K 443.67 USD | R$5.59 1.13 USD | R$6.29 1.27 USD | R$26.70M 5.41M USD | 4.82 | R$1.20 0.24 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 192.04M 5.4M USD | THB 126.70K 3.56K USD | THB 0.65 0.02 USD | THB 0.72 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.03 1.18 USD |
+43.56
|
€4.68M 5.4M USD | €0.00 0 USD | €1.03 1.18 USD | €1.23 1.42 USD | €4.68M 5.4M USD | 0 | -€2.02 -2.3 USD | ||
|
Silverton Energy
SLTN
US
|
$0.06 — |
0
|
$5.40M — | $9.00K — | $0.06 — | $0.06 — | $5.40M — | 0 | $0.00 — | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.16 0.12 USD |
+1.31
|
SGD 7.20M 5.39M USD | SGD 50.00K 37.47K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 7.20M 5.39M USD | 5.16 | SGD 0.03 0.02 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 191.66M 5.39M USD | THB 760.20K 21.39K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.56 1 USD |
-4.99
|
₹445.16M 5.39M USD | ₹61.00 0.74 USD | ₹82.56 1 USD | ₹86.47 1.05 USD | ₹445.16M 5.39M USD | 250.18 | ₹0.33 0.003 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹21.94 0.27 USD |
+1.48
|
₹444.81M 5.38M USD | ₹11.57K 139.98 USD | ₹21.26 0.26 USD | ₹22.00 0.27 USD | ₹444.81M 5.38M USD | 5.43 | ₹4.04 0.05 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 6.32 0.62 USD |
+0.96
|
SEK 55.10M 5.38M USD | SEK 3.98K 388.79 USD | SEK 6.32 0.62 USD | SEK 6.50 0.63 USD | SEK 55.10M 5.38M USD | 0 | -SEK 6.20 -0.6 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.86 0.12 USD |
+4.01
|
₹444.47M 5.38M USD | ₹16.56K 200.29 USD | ₹9.24 0.11 USD | ₹9.95 0.12 USD | ₹444.47M 5.38M USD | 18.96 | ₹0.52 0.006 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,230.00 2.79 USD |
-2.15
|
ZAC 10.07B 5.38M USD | ZAC 463.03K 247.23 USD | ZAC 5,160.00 2.76 USD | ZAC 5,301.00 2.83 USD | ZAC 10.07B 5.38M USD | 29.38 | ZAC 1.78 0.0009 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 21.08M 5.36M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 21.08M 5.36M USD | 6.58 | PLN 3.16 0.8 USD | ||
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥47 0.29 USD |
-6
|
¥867M 5.35M USD | ¥464K 2.86K USD | ¥44 0.27 USD | ¥52 0.32 USD | ¥867M 5.35M USD | 0 | -¥16 -0.09 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.41 0.22 USD |
+8.42
|
₹441.84M 5.35M USD | ₹267.00 3.23 USD | ₹18.35 0.22 USD | ₹18.60 0.23 USD | ₹441.84M 5.35M USD | 0 | -₹5.18 -0.06 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $20.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.98 0.31 USD |
0
|
₹440.91M 5.33M USD | ₹748.00 9.05 USD | ₹24.05 0.29 USD | ₹25.98 0.31 USD | ₹440.91M 5.33M USD | 2.31 | ₹11.24 0.14 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
0
|
€4.62M 5.33M USD | €11.50K 13.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.62M 5.33M USD | 0 | €0.00 0 USD | ||
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹29.37 0.36 USD |
+4.89
|
₹440.29M 5.33M USD | ₹5.78K 69.92 USD | ₹28.00 0.34 USD | ₹29.80 0.36 USD | ₹440.29M 5.33M USD | 8.13 | ₹3.61 0.04 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$90.00K 11.51K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
HealthLynked
HLYK
US
|
$1.80 — |
-6.25
|
$5.32M — | $600.00 — | $1.80 — | $1.80 — | $5.32M — | 0 | -$1.38 — | ||
Innovaro Inc
INNI
US
|
$5.00 — |
0
|
$5.32M — | $1.27M — | $0.01 — | $0.02 — | $5.32M — | 0 | -$148.60 — | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹15.70 0.19 USD |
+4.67
|
₹438.80M 5.31M USD | ₹3.47K 42.01 USD | ₹14.85 0.18 USD | ₹15.70 0.19 USD | ₹438.80M 5.31M USD | 98.12 | ₹0.16 0.001 USD | ||
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.25 0.57 USD |
+0.9
|
PLN 20.88M 5.31M USD | PLN 1.75K 445.31 USD | PLN 2.21 0.56 USD | PLN 2.25 0.57 USD | PLN 20.88M 5.31M USD | 0 | -PLN 0.68 -0.1 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.14 2.47 USD |
+3.88
|
€4.60M 5.31M USD | €30.00 34.63 USD | €2.12 2.45 USD | €2.14 2.47 USD | €4.60M 5.31M USD | 0 | -€0.03 -0.03 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$33.00 24.49 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥290 1.79 USD |
-2.36
|
¥859M 5.3M USD | ¥8K 52.41 USD | ¥290 1.79 USD | ¥297 1.83 USD | ¥859M 5.3M USD | 0 | -¥70 -0.4 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹51.00 0.62 USD |
-3.77
|
₹437.64M 5.29M USD | ₹100.00 1.21 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹437.64M 5.29M USD | 0 | -₹4.03 -0.04 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$41.40M 5.29M USD | 0 | HK$0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$9.26M 5.29M USD | NZ$22.00 12.55 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.26M 5.29M USD | 0 | -NZ$0.10 -0.05 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹49.60 0.6 USD |
+3.57
|
₹436.82M 5.28M USD | ₹177.00 2.14 USD | ₹47.10 0.57 USD | ₹50.00 0.6 USD | ₹436.82M 5.28M USD | 165.33 | ₹0.30 0.003 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.45 0.9 USD |
-0.45
|
R$26.01M 5.27M USD | R$1.43K 290.65 USD | R$4.37 0.89 USD | R$4.46 0.9 USD | R$26.01M 5.27M USD | 16.48 | R$0.27 0.05 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.15 0.22 USD |
+0.33
|
₹435.60M 5.27M USD | ₹19.10K 231.02 USD | ₹17.37 0.21 USD | ₹18.27 0.22 USD | ₹435.60M 5.27M USD | 226.87 | ₹0.08 0.0009 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.06 0.07 USD |
0
|
€4.56M 5.26M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.56M 5.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹142.30 1.72 USD |
-4.97
|
₹434.90M 5.26M USD | ₹26.00 0.31 USD | ₹142.30 1.72 USD | ₹142.30 1.72 USD | ₹434.90M 5.26M USD | 145.20 | ₹0.98 0.01 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.74 0.85 USD |
0
|
€4.56M 5.26M USD | €101.00 116.59 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.56M 5.26M USD | 24.50 | €0.03 0.03 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
+12.36
|
€4.56M 5.26M USD | €210.00 242.41 USD | €3.90 4.5 USD | €3.90 4.5 USD | €4.56M 5.26M USD | 6.66 | €0.60 0.69 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-3.13
|
€4.55M 5.25M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.00 0.75 USD |
+3.2
|
₹434.00M 5.25M USD | ₹453.00 5.48 USD | ₹61.40 0.74 USD | ₹62.00 0.75 USD | ₹434.00M 5.25M USD | 14.51 | ₹4.27 0.05 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
0
|
€4.54M 5.24M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.20 0.24 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.31 1.51 USD |
+0.77
|
€4.54M 5.24M USD | €400.00 461.73 USD | €1.19 1.37 USD | €1.31 1.51 USD | €4.54M 5.24M USD | 18.64 | €0.07 0.08 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
