Pagina di risultati 549 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩970 0.73 USD |
-5.73
|
₩19B 14M USD | ₩34K 25.83 USD | ₩959 0.72 USD | ₩1,024 0.77 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 18.66M 13.99M USD | SGD 22.80K 17.09K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.66M 13.99M USD | 0 | SGD 0.00 0 USD | ||
| Manolete Partners Plc 2BE.F | €0.29 0.32 USD |
+4.29
|
€12.79M 13.98M USD | €400.00 437.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €12.79M 13.98M USD | 14.59 | €0.02 0.02 USD | ||
| Kokopelli Inc. 4167.T | ¥272 1.84 USD |
-4.23
|
¥2B 13.98M USD | ¥62K 419.19 USD | ¥266 1.8 USD | ¥283 1.91 USD | ¥2B 13.98M USD | 0 | -¥55 -0.3 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.11 0.12 USD |
+0.91
|
€12.79M 13.98M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.79M 13.98M USD | 11.09 | €0.01 0.01 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$620.00 125.66 USD |
+0.83
|
R$68.93M 13.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.93M 13.97M USD | 0 | R$0.00 0 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 64.00 0.0040 USD |
-8.57
|
IDR 218.31B 13.95M USD | IDR 1.22M 77.8 USD | IDR 60.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 218.31B 13.95M USD | 1.77 | IDR 36.02 0.002 USD | ||
| APTN Inc. 270520.KQ | ₩940 0.71 USD |
-13.68
|
₩18B 13.95M USD | ₩112K 84.27 USD | ₩911 0.69 USD | ₩1,070 0.81 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0076 USD |
0
|
€12.76M 13.95M USD | €36.00K 39.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.76M 13.95M USD | 0 | €0.00 0 USD | ||
| Torrent Capital TRRPF | $0.36 — |
-1.35
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.05 USD |
0
|
€12.75M 13.93M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.75M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹41.42 0.5 USD |
-2.2
|
₹1.15B 13.93M USD | ₹6.06K 73.26 USD | ₹41.20 0.5 USD | ₹42.80 0.52 USD | ₹1.15B 13.93M USD | 7.67 | ₹5.40 0.07 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹980.15 11.86 USD |
-0.69
|
₹1.15B 13.92M USD | ₹20.00 0.24 USD | ₹980.15 11.86 USD | ₹1,028.00 12.44 USD | ₹1.15B 13.92M USD | 34.96 | ₹28.03 0.34 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.63 0.69 USD |
0
|
€12.73M 13.91M USD | €2.00K 2.19K USD | €0.63 0.69 USD | €0.63 0.69 USD | €12.73M 13.91M USD | 4.20 | €0.15 0.16 USD | ||
| HF Company SA HFC.F | €4.49 4.91 USD |
0
|
€12.72M 13.91M USD | €219.00 239.4 USD | €4.46 4.88 USD | €4.98 5.44 USD | €12.72M 13.91M USD | 15.48 | €0.29 0.32 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩992 0.75 USD |
-9.16
|
₩18B 13.9M USD | ₩106K 79.81 USD | ₩992 0.75 USD | ₩1,091 0.82 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
| KLASS Corporation 6233.T | ¥395 2.67 USD |
-1.5
|
¥2B 13.9M USD | ¥11K 76.28 USD | ¥389 2.63 USD | ¥398 2.69 USD | ¥2B 13.9M USD | 14.25 | ¥28 0.19 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩2,010 1.52 USD |
-1.71
|
₩18B 13.89M USD | ₩17K 12.69 USD | ₩1,857 1.4 USD | ₩2,145 1.62 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
| Continental Holdings Limited 0513.HK | HK$0.16 0.02 USD |
-1.24
|
HK$108.62M 13.89M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$108.62M 13.89M USD | 0 | -HK$0.35 -0.04 USD | ||
| Moment Group AB MOMENT.ST | SEK 5.62 0.55 USD |
-3.1
|
SEK 142.28M 13.89M USD | SEK 1.79K 174.24 USD | SEK 5.62 0.55 USD | SEK 6.04 0.59 USD | SEK 142.28M 13.89M USD | 4.22 | SEK 1.33 0.13 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-1.46
|
€12.70M 13.88M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.70M 13.88M USD | 14.42 | €0.07 0.08 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥5K 31.05 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥104 0.7 USD |
-1.89
|
¥2B 13.88M USD | ¥26K 176.86 USD | ¥104 0.7 USD | ¥108 0.73 USD | ¥2B 13.88M USD | 0 | -¥19 -0.1 USD | ||
| Relpol S.A. RLP.WA | PLN 5.68 1.44 USD |
0
|
PLN 54.58M 13.87M USD | PLN 1.12K 285.69 USD | PLN 5.60 1.42 USD | PLN 5.70 1.45 USD | PLN 54.58M 13.87M USD | 0 | -PLN 0.39 -0.09 USD | ||
| Mennica Skarbowa S.A. 98S.F | €13.30 14.54 USD |
+5.98
|
€12.69M 13.87M USD | €7.00 7.65 USD | €12.15 13.28 USD | €13.30 14.54 USD | €12.69M 13.87M USD | 6.21 | €2.14 2.34 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$75.99 15.4 USD |
+0.62
|
R$68.43M 13.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.43M 13.87M USD | 58.00 | R$1.31 0.27 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥429 2.9 USD |
-1.38
|
¥2B 13.87M USD | ¥9K 62.78 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥2B 13.87M USD | 47.87 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,062 7.17 USD |
+1.53
|
¥2B 13.86M USD | ¥27K 184.96 USD | ¥1,019 6.88 USD | ¥1,092 7.37 USD | ¥2B 13.86M USD | 13.39 | ¥79 0.54 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹123.65 1.5 USD |
-1.98
|
₹1.14B 13.85M USD | ₹683.00 8.26 USD | ₹123.65 1.5 USD | ₹123.65 1.5 USD | ₹1.14B 13.85M USD | 57.24 | ₹2.16 0.03 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,162 7.84 USD |
-5.45
|
¥2B 13.85M USD | ¥19K 128.93 USD | ¥1,160 7.83 USD | ¥1,193 8.05 USD | ¥2B 13.85M USD | 4.97 | ¥234 1.58 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.03 0.09 USD |
+1.88
|
₹1.14B 13.84M USD | ₹324.09K 3.92K USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹1.14B 13.84M USD | 0 | -₹0.80 -0.009 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Libet S.A. LBT.WA | PLN 1.47 0.37 USD |
+0.68
|
PLN 54.39M 13.82M USD | PLN 2.80K 712.45 USD | PLN 1.47 0.37 USD | PLN 1.47 0.37 USD | PLN 54.39M 13.82M USD | 0 | -PLN 0.29 -0.07 USD | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.82M — | $5.50K — | $6.85 — | $7.06 — | $13.82M — | 52.69 | $0.13 — | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
0
|
€12.64M 13.82M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.64M 13.82M USD | 0 | -€0.02 -0.02 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩561 0.42 USD |
-17.01
|
₩18B 13.82M USD | ₩1M 767.32 USD | ₩528 0.4 USD | ₩657 0.5 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Delivery Consulting Inc. 9240.T | ¥423 2.86 USD |
-1.86
|
¥2B 13.82M USD | ¥12K 78.3 USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥2B 13.82M USD | 14.00 | ¥30 0.2 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.62 0.1 USD |
+2.25
|
₹1.14B 13.82M USD | ₹54.12K 654.7 USD | ₹8.44 0.1 USD | ₹9.05 0.11 USD | ₹1.14B 13.82M USD | 13.68 | ₹0.63 0.007 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥99.34M 13.81M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 13.81M USD | 0 | -CN¥0.93 -0.1 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.53 1.67 USD |
-4.97
|
€12.63M 13.81M USD | €754.00 824.22 USD | €1.53 1.67 USD | €1.53 1.67 USD | €12.63M 13.81M USD | 0 | -€0.25 -0.2 USD | ||
| Zoa Corporation 3375.T | ¥1,625 10.97 USD |
-0.49
|
¥2B 13.8M USD | ¥200 1.35 USD | ¥1,625 10.97 USD | ¥1,625 10.97 USD | ¥2B 13.8M USD | 6.24 | ¥260 1.76 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 120.00 0.0076 USD |
-11.76
|
IDR 216.00B 13.8M USD | IDR 587.80K 37.56 USD | IDR 118.00 0.0075 USD | IDR 135.00 0.0086 USD | IDR 216.00B 13.8M USD | 0 | -IDR 20.24 -0.001 USD | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$13.80M — | $10.00K — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.01 — | ||
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-0.52
|
€12.62M 13.8M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.62M 13.8M USD | 1.28 | €0.03 0.03 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
+4.26
|
THB 490.00M 13.79M USD | THB 182.73K 5.14K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 107.00 0.0068 USD |
-13.01
|
IDR 215.63B 13.78M USD | IDR 4.01M 256.34 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 215.63B 13.78M USD | 106999.99 | IDR 0.00 0.00000006 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.16 USD |
0
|
€12.60M 13.78M USD | €3.40K 3.72K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.60M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹28.87 0.35 USD |
-0.14
|
₹1.14B 13.77M USD | ₹18.78K 227.18 USD | ₹28.16 0.34 USD | ₹29.65 0.36 USD | ₹1.14B 13.77M USD | 12.77 | ₹2.26 0.03 USD | ||
| GigaMedia Limited GIFN.F | €1.14 1.25 USD |
-1.72
|
€12.60M 13.77M USD | €370.00 404.46 USD | €1.14 1.25 USD | €1.14 1.25 USD | €12.60M 13.77M USD | 0 | -€0.14 -0.1 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$460.01 93.24 USD |
+0.81
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.94M 13.77M USD | 3.05 | R$150.35 30.47 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-3.33
|
€12.59M 13.77M USD | €21.00K 22.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.59M 13.77M USD | 0 | -€0.01 -0.01 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$37.75 7.65 USD |
-0.55
|
R$67.87M 13.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.87M 13.76M USD | 5.85 | R$6.45 1.31 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.58 0.63 USD |
0
|
€12.58M 13.75M USD | €300.00 327.94 USD | €0.58 0.63 USD | €0.58 0.63 USD | €12.58M 13.75M USD | 0 | -€0.16 -0.1 USD | ||
| Aspermont Limited 00W.F | €1.07 1.17 USD |
0
|
€12.58M 13.75M USD | €258.00 282.03 USD | €1.07 1.17 USD | €1.07 1.17 USD | €12.58M 13.75M USD | 0 | -€0.11 -0.1 USD | ||
| Gyrodyne, LLC GYRO | $6.25 — |
-0.7
|
$13.74M — | $2.06K — | $6.14 — | $6.47 — | $13.74M — | 44.63 | $0.14 — | ||
| CAREER CO., LTD. 6198.T | ¥242 1.63 USD |
+2.98
|
¥2B 13.74M USD | ¥34K 230.18 USD | ¥235 1.59 USD | ¥259 1.75 USD | ¥2B 13.74M USD | 0 | -¥10 -0.06 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩960 0.72 USD |
-12.73
|
₩18B 13.74M USD | ₩145K 109.54 USD | ₩933 0.7 USD | ₩1,100 0.83 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
| Nix, Inc. 4243.T | ¥876 5.91 USD |
-0.57
|
¥2B 13.74M USD | ¥600 4.05 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥2B 13.74M USD | 7.55 | ¥116 0.78 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 87.00 0.0055 USD |
-9.38
|
IDR 214.76B 13.72M USD | IDR 5.38M 343.98 USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 214.76B 13.72M USD | 0 | IDR 0.00 0 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹64.41 0.78 USD |
-3
|
₹1.13B 13.71M USD | ₹4.71K 56.92 USD | ₹63.00 0.76 USD | ₹67.72 0.82 USD | ₹1.13B 13.71M USD | 0 | -₹0.13 -0.001 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$8.55 0.27 USD |
-0.58
|
NT$431.48M 13.71M USD | NT$26.04K 827.43 USD | NT$8.13 0.26 USD | NT$8.55 0.27 USD | NT$431.48M 13.71M USD | 0 | -NT$1.45 -0.04 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 214.50B 13.71M USD | IDR 7.38M 471.6 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 214.50B 13.71M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.15 0.41 USD |
+2.46
|
₹1.13B 13.69M USD | ₹6.11K 73.92 USD | ₹33.18 0.4 USD | ₹38.39 0.46 USD | ₹1.13B 13.69M USD | 0 | -₹9.02 -0.1 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,875.00 22.96 USD |
-1.06
|
ILA 4.69B 13.68M USD | ILA 609.00 1.78 USD | ILA 7,840.00 22.86 USD | ILA 7,930.00 23.12 USD | ILA 4.69B 13.68M USD | 18.06 | ILA 4.36 0.01 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$27.80 0.88 USD |
-3.97
|
NT$430.63M 13.68M USD | NT$11.10K 352.67 USD | NT$26.50 0.84 USD | NT$28.80 0.92 USD | NT$430.63M 13.68M USD | 18.41 | NT$1.51 0.05 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.38 1.37 USD |
0
|
PLN 53.81M 13.68M USD | PLN 536.00 136.24 USD | PLN 5.38 1.37 USD | PLN 5.38 1.37 USD | PLN 53.81M 13.68M USD | 44.83 | PLN 0.12 0.03 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,215 1.67 USD |
-11.22
|
₩18B 13.68M USD | ₩24K 17.85 USD | ₩2,155 1.63 USD | ₩2,510 1.89 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 64.00 0.0040 USD |
-1.54
|
IDR 214.01B 13.68M USD | IDR 959.40K 61.31 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 214.01B 13.68M USD | 0 | -IDR 25.00 -0.001 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
+4.99
|
₹1.13B 13.67M USD | ₹802.00 9.7 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.39 0.01 USD |
+2.63
|
THB 485.66M 13.67M USD | THB 15.65K 440.21 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 485.66M 13.67M USD | THB 15.60K 438.94 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 213.70B 13.66M USD | IDR 443.00K 28.31 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 213.70B 13.66M USD | 3.04 | IDR 9.21 0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 0.96 0.03 USD |
-2.04
|
THB 485.00M 13.65M USD | THB 9.40K 264.49 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 485.00M 13.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 0.96 0.03 USD |
-2.04
|
THB 485.00M 13.65M USD | THB 9.60K 270.12 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
| PA Co., Ltd. 4766.T | ¥188 1.27 USD |
+0.53
|
¥2B 13.65M USD | ¥20K 134.33 USD | ¥183 1.24 USD | ¥188 1.27 USD | ¥2B 13.65M USD | 21.07 | ¥9 0.06 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹34.00 0.41 USD |
+1.73
|
₹1.13B 13.63M USD | ₹51.14K 618.73 USD | ₹33.25 0.4 USD | ₹35.50 0.43 USD | ₹1.13B 13.63M USD | 100.00 | ₹0.34 0.004 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥586 3.96 USD |
-0.34
|
¥2B 13.63M USD | ¥2K 14.18 USD | ¥586 3.96 USD | ¥596 4.02 USD | ¥2B 13.63M USD | 11.69 | ¥50 0.34 USD | ||
| Good Brands AG G4B.HM | €13.90 15.19 USD |
0
|
€12.47M 13.63M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.47M 13.63M USD | 73.15 | €0.19 0.21 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥46 0.31 USD |
+4.55
|
¥2B 13.61M USD | ¥80K 540.02 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| Sharing Innovations Inc. 4178.T | ¥538 3.63 USD |
+0.19
|
¥2B 13.6M USD | ¥900 6.08 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥2B 13.6M USD | 87.90 | ¥6 0.04 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹32.10 0.39 USD |
+0.47
|
₹1.12B 13.59M USD | ₹1.08K 13.11 USD | ₹31.50 0.38 USD | ₹32.99 0.4 USD | ₹1.12B 13.59M USD | 36.06 | ₹0.89 0.01 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 482.73M 13.58M USD | THB 103.10K 2.9K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 482.73M 13.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
+1.45
|
₹1.12B 13.58M USD | ₹280.00 3.39 USD | ₹49.00 0.59 USD | ₹49.49 0.6 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| Glen Burnie Bancorp GLBZ | $4.65 — |
+1.53
|
$13.58M — | $50.00 — | $4.68 — | $4.68 — | $13.58M — | 0 | -$0.03 — | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.38 0.15 USD |
-1.28
|
₹1.12B 13.57M USD | ₹13.92K 168.38 USD | ₹12.30 0.15 USD | ₹12.80 0.15 USD | ₹1.12B 13.57M USD | 16.07 | ₹0.77 0.009 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹108.10 1.31 USD |
+0.65
|
₹1.12B 13.57M USD | ₹2.00 0.02 USD | ₹108.10 1.31 USD | ₹108.10 1.31 USD | ₹1.12B 13.57M USD | 10.19 | ₹10.60 0.13 USD | ||
| Mynet Inc. 3928.T | ¥235 1.59 USD |
-2.89
|
¥2B 13.57M USD | ¥13K 85.05 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥2B 13.57M USD | 8.77 | ¥27 0.18 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Eureka Homestead Bancorp ERKH | $13.21 — |
0
|
$13.56M — | $300.00 — | $13.21 — | $13.21 — | $13.56M — | 220.16 | $0.06 — | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.59 0.13 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||