Pagina di risultati 549 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,120 6.13 USD |
+0.37
|
$71.8B 54.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.8B 54.2M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,060 0.8 USD |
-1.3
|
$71.79B 54.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.79B 54.19M USD | 0 | $0 0 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.32 0.26 USD |
+0.57
|
$4.48B 54.19M USD | $60.33K 729.88 USD | $21.1 0.26 USD | $21.89 0.26 USD | $4.48B 54.19M USD | 24.79 | $0.86 0.01 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,217 8.22 USD |
-0.65
|
$8.02B 54.15M USD | $29.5K 199.13 USD | $1,217 8.22 USD | $1,230 8.3 USD | $8.02B 54.15M USD | 19.03 | $63.95 0.43 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.4 10.28 USD |
+1.08
|
$49.54M 54.15M USD | $359 392.44 USD | $9.4 10.28 USD | $9.4 10.28 USD | $49.54M 54.15M USD | 18.43 | $0.51 0.56 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Summit Bancshares SMAL | $46.5 — |
+1.66
|
$54.13M — | $1.2K — | $45.5 — | $46.5 — | $54.13M — | 11.92 | $3.9 — | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,800 2.87 USD |
+5.26
|
$71.72B 54.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.72B 54.13M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
-2.05
|
$49.52M 54.13M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.52M 54.13M USD | 0 | -$0.04 -0.04 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+2
|
$423.3M 54.12M USD | $20K 2.56K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.19 0.55 USD |
-1.29
|
$4.47B 54.12M USD | $25.32K 306.31 USD | $44.9 0.54 USD | $46.5 0.56 USD | $4.47B 54.12M USD | 44.30 | $1.02 0.01 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,780 3.61 USD |
+0.74
|
$71.7B 54.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $23,900 18.04 USD |
-1.24
|
$71.7B 54.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,455 1.85 USD |
+0.82
|
$71.69B 54.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.69B 54.11M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.15 0.55 USD |
-1.78
|
$4.47B 54.08M USD | $3.16K 38.18 USD | $44.31 0.54 USD | $46.5 0.56 USD | $4.47B 54.08M USD | 44.26 | $1.02 0.01 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.35 1.16 USD |
+0.55
|
$1.7B 54.06M USD | $74.01K 2.35K USD | $34.6 1.1 USD | $36.35 1.16 USD | $1.7B 54.06M USD | 48.46 | $0.75 0.02 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,985 13.4 USD |
0
|
$8.01B 54.05M USD | $2.2K 14.85 USD | $1,981 13.37 USD | $1,998 13.49 USD | $8.01B 54.05M USD | 14.04 | $141.33 0.95 USD | |
| Star Flyer Inc. 9206.T | $2,224 15.01 USD |
+0.18
|
$8.01B 54.05M USD | $11K 74.25 USD | $2,204 14.88 USD | $2,228 15.04 USD | $8.01B 54.05M USD | 2.84 | $781.22 5.27 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.3599 0.39 USD |
+18.81
|
$49.42M 54.02M USD | $2.9K 3.17K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $49.42M 54.02M USD | 0 | -$0.02 -0.02 USD | |
| Visang Education Inc 100220.KS | $5,840 4.41 USD |
+4.85
|
$71.55B 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 54.01M USD | 0 | $0 0 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,315 8.88 USD |
+0.69
|
$8B 53.99M USD | $200 1.35 USD | $1,315 8.88 USD | $1,315 8.88 USD | $8B 53.99M USD | 9.64 | $136.35 0.92 USD | |
| Aplisens S.A. APN.WA | $19.7 5.01 USD |
0
|
$212.42M 53.99M USD | $218 55.41 USD | $19.6 4.98 USD | $19.7 5.01 USD | $212.42M 53.99M USD | 9.47 | $2.08 0.53 USD | |
| Case Group AB (publ) V9E.F | $1.46 1.6 USD |
+0.69
|
$49.39M 53.99M USD | $0 0 USD | $1.4 1.53 USD | $1.46 1.6 USD | $49.39M 53.99M USD | 18.25 | $0.08 0.09 USD | |
| Orbit Exports Limited ORBTEXP.NS | $167.69 2.03 USD |
-1.06
|
$4.46B 53.96M USD | $7.62K 92.18 USD | $166.37 2.01 USD | $171.99 2.08 USD | $4.46B 53.96M USD | 11.39 | $14.71 0.18 USD | |
| Liberta Co.,Ltd. 4935.T | $1,337 9.03 USD |
+0.53
|
$7.99B 53.95M USD | $124.4K 839.73 USD | $1,334 9 USD | $1,395 9.42 USD | $7.99B 53.95M USD | 0 | -$3.59 -0.02 USD | |
| Forval Telecom,Inc. 9445.T | $477 3.22 USD |
-1.24
|
$7.99B 53.95M USD | $10.2K 68.85 USD | $477 3.22 USD | $487 3.29 USD | $7.99B 53.95M USD | 10.85 | $43.95 0.3 USD | |
| Tabio Corporation 2668.T | $1,177 7.95 USD |
-0.25
|
$7.99B 53.95M USD | $800 5.4 USD | $1,177 7.95 USD | $1,188 8.02 USD | $7.99B 53.95M USD | 17.62 | $66.79 0.45 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
+1.28
|
$844.12B 53.94M USD | $103.7K 6.63 USD | $77 0.0049 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $6K 767.18 USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| Arvana AVNI | $0.5 — |
+88.54
|
$53.92M — | $1K — | $0.46 — | $0.5 — | $53.92M — | 0 | $0 — | |
| Sarine SILLF | $0.1499 — |
0
|
$53.91M — | $520 — | $0.17 — | $0.17 — | $53.91M — | 0 | $0 — | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.F | $3.04 3.32 USD |
+6.29
|
$49.29M 53.88M USD | $1.42K 1.56K USD | $2.84 3.1 USD | $3.04 3.32 USD | $49.29M 53.88M USD | 33.77 | $0.09 0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Silver Life Co., Ltd. 9262.T | $734 4.95 USD |
+1.52
|
$7.97B 53.82M USD | $8.9K 60.08 USD | $721 4.87 USD | $734 4.95 USD | $7.97B 53.82M USD | 12.91 | $56.83 0.38 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
+0.19
|
$7.97B 53.82M USD | $16.1K 108.68 USD | $513 3.46 USD | $517 3.49 USD | $7.97B 53.82M USD | 7.97 | $64.56 0.44 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $602 0.45 USD |
-2.11
|
$71.29B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.29B 53.81M USD | 0 | $0 0 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.23M 53.81M USD | 0 | $0 0 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.43 0.26 USD |
-0.14
|
$4.45B 53.81M USD | $12.86K 155.61 USD | $20.81 0.25 USD | $22.7 0.27 USD | $4.45B 53.81M USD | 24.91 | $0.86 0.01 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.33 1.45 USD |
+10.67
|
$49.22M 53.8M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.33 1.45 USD | $49.22M 53.8M USD | 0 | -$0.56 -0.6 USD | |
| KEM Tech Corp. 106080.KQ | $2,835 2.14 USD |
+9.04
|
$71.26B 53.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.26B 53.79M USD | 0 | $0 0 USD | |
| Goa Carbon Limited GOACARBON.NS | $485.35 5.87 USD |
-0.99
|
$4.45B 53.78M USD | $44.51K 538.53 USD | $480.55 5.81 USD | $498.5 6.03 USD | $4.45B 53.78M USD | 0 | -$24.07 -0.2 USD | |
| Dome Gold Mines Ltd DME.AX | $0.2 0.13 USD |
0
|
$81.24M 53.77M USD | $1 0.66 USD | $0.2 0.13 USD | $0.2 0.13 USD | $81.24M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.75 0.41 USD |
+1.19
|
$1.69B 53.74M USD | $61.85K 1.97K USD | $12.45 0.4 USD | $12.75 0.41 USD | $1.69B 53.74M USD | 22.36 | $0.57 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $485.35 5.87 USD |
-1.08
|
$4.44B 53.73M USD | $5.22K 63.19 USD | $481.65 5.83 USD | $497.45 6.02 USD | $4.44B 53.73M USD | 0 | -$24.08 -0.2 USD | |
| Case Group AB (publ) CASE.ST | $17.1 1.67 USD |
+3.01
|
$550.35M 53.72M USD | $803 78.38 USD | $17.1 1.67 USD | $17.2 1.68 USD | $550.35M 53.72M USD | 20.60 | $0.83 0.08 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.1 1.5 USD |
-1.77
|
$1.69B 53.7M USD | $119K 3.78K USD | $47.05 1.5 USD | $47.9 1.52 USD | $1.69B 53.7M USD | 20.30 | $2.32 0.07 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
-0.4
|
$1.69B 53.68M USD | $59.51K 1.89K USD | $50 1.59 USD | $50.4 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $375 0.44 USD |
-1.19
|
$45.41B 53.67M USD | $1.96K 2.32 USD | $375 0.44 USD | $389.5 0.46 USD | $45.41B 53.67M USD | 22.97 | $16.32 0.02 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.03 0.03 USD |
-13.45
|
$1.91B 53.67M USD | $28.2K 793.47 USD | $1 0.03 USD | $1.14 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.03 0.03 USD |
-13.45
|
$1.91B 53.67M USD | $28.2K 793.47 USD | $1 0.03 USD | $1.14 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Oricom Inc. 010470.KQ | $6,100 4.6 USD |
+0.83
|
$71.07B 53.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.07B 53.65M USD | 0 | $0 0 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Meyer Burger Technology AG MYBUF | $1.65 — |
0
|
$53.64M — | $100 — | $1.85 — | $1.85 — | $53.64M — | 0 | -$27 — | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
-1.48
|
$838.99B 53.61M USD | $1.66M 106.36 USD | $260 0.02 USD | $274 0.02 USD | $838.99B 53.61M USD | 8.86 | $30 0.001 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,659 11.2 USD |
+0.48
|
$7.94B 53.6M USD | $15.6K 105.3 USD | $1,645 11.1 USD | $1,675 11.31 USD | $7.94B 53.6M USD | 9.74 | $170.22 1.15 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
-2.65
|
$49.02M 53.59M USD | $100 109.31 USD | $2.2 2.4 USD | $2.34 2.56 USD | $49.02M 53.59M USD | 0 | -$0.61 -0.6 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,200 3.17 USD |
0
|
$70.98B 53.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,350 1.77 USD |
+0.43
|
$70.97B 53.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.97B 53.57M USD | 0 | $0 0 USD | |
| Newbury Street NBST | $12.19 — |
0
|
$53.56M — | $195 — | $12.19 — | $12.19 — | $53.56M — | 0 | -$0.04 — | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.99M 53.56M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.99M 53.56M USD | 0 | -$0.22 -0.2 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $2.02M 128.94 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,240 21.87 USD |
-0.15
|
$7.93B 53.51M USD | $1.6K 10.8 USD | $3,240 21.87 USD | $3,250 21.94 USD | $7.93B 53.51M USD | 0 | -$109.68 -0.7 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $1.48M 41.67K USD | $2.14 0.06 USD | $2.22 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Nsys Co., Ltd. 333620.KQ | $6,860 5.18 USD |
-0.58
|
$70.88B 53.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.88B 53.5M USD | 0 | $0 0 USD | |
| Bison Electronics Inc. 3659.TWO | $31.1 0.99 USD |
-1.11
|
$1.68B 53.49M USD | $1K 31.78 USD | $31.1 0.99 USD | $31.1 0.99 USD | $1.68B 53.49M USD | 8.01 | $3.88 0.12 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $883 5.96 USD |
-0.11
|
$7.92B 53.47M USD | $1.9K 12.83 USD | $882 5.95 USD | $894 6.03 USD | $7.92B 53.47M USD | 0 | -$62.06 -0.4 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,400 9.36 USD |
-2.59
|
$70.82B 53.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.82B 53.46M USD | 0 | $0 0 USD | |
| Pender Growth Fund Inc. PTF.V | $10.1 7.49 USD |
-1.94
|
$72.04M 53.45M USD | $200 148.41 USD | $10.1 7.49 USD | $10.1 7.49 USD | $72.04M 53.45M USD | 1.32 | $7.61 5.65 USD | |
| Cordlife CLIFF | $0.1199 — |
0
|
$53.43M — | $20K — | $0.1199 — | $0.13 — | $53.43M — | 0 | -$0.06 — | |
| Sanki Service Corporation 6044.T | $1,228 8.29 USD |
+2.5
|
$7.92B 53.43M USD | $26.5K 178.88 USD | $1,193 8.05 USD | $1,228 8.29 USD | $7.92B 53.43M USD | 19.12 | $64.21 0.43 USD | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$53.42M — | $4 — | $0.01 — | $0.01 — | $53.42M — | 0 | -$0.01 — | |
| Bioptik Technology Incorporation 4161.TWO | $31.75 1.01 USD |
+1.93
|
$1.68B 53.41M USD | $42.1K 1.34K USD | $31.2 0.99 USD | $32 1.02 USD | $1.68B 53.41M USD | 18.35 | $1.73 0.05 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| TBC 033830.KQ | $748 0.56 USD |
-0.53
|
$70.71B 53.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.71B 53.38M USD | 0 | $0 0 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60 5.86 USD |
-1.8
|
$546.7M 53.36M USD | $5.04K 491.77 USD | $59.8 5.84 USD | $61.3 5.98 USD | $546.7M 53.36M USD | 6.21 | $9.66 0.94 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| The Kyoto Hotel, Ltd. 9723.T | $655 4.42 USD |
-0.46
|
$7.9B 53.35M USD | $6K 40.5 USD | $653 4.41 USD | $658 4.44 USD | $7.9B 53.35M USD | 9.34 | $70.08 0.47 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,605 1.97 USD |
-1.51
|
$70.65B 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.5 1.89 USD |
+2.41
|
$1.68B 53.32M USD | $5.05K 160.47 USD | $58.6 1.86 USD | $59.6 1.89 USD | $1.68B 53.32M USD | 16.57 | $3.59 0.11 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
-0.84
|
$48.77M 53.31M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.77M 53.31M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Kaya Limited KAYA.NS | $336.25 4.07 USD |
+2.95
|
$4.4B 53.28M USD | $61.67K 746.08 USD | $324.15 3.92 USD | $345 4.17 USD | $4.4B 53.28M USD | 0 | -$104.96 -1.2 USD | |
| BRAIN Biotech AG BNN.F | $2.22 2.43 USD |
+5.21
|
$48.73M 53.27M USD | $132 144.29 USD | $2.07 2.26 USD | $2.22 2.43 USD | $48.73M 53.27M USD | 0 | -$0.57 -0.6 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,170 6.17 USD |
+17.05
|
$70.56B 53.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$48.72M 53.25M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $48.72M 53.25M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,665 1.26 USD |
-1.77
|
$70.52B 53.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
+0.76
|
$48.69M 53.22M USD | $2.77K 3.02K USD | $13.1 14.32 USD | $13.4 14.65 USD | $48.69M 53.22M USD | 4.16 | $3.17 3.47 USD | |
| Kaya Limited KAYA.BO | $335.5 4.06 USD |
+2.82
|
$4.4B 53.21M USD | $6.25K 75.57 USD | $325 3.93 USD | $343.95 4.16 USD | $4.4B 53.21M USD | 0 | -$104.96 -1.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $6,550 4.94 USD |
+1.39
|
$70.48B 53.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||