Pagina di risultati 549 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
0
|
NT$499.38M 15.87M USD | NT$1.25K 39.72 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| Fleetwood Bank FLEW | $53.00 — |
0
|
$15.86M — | $200.00 — | $53.00 — | $53.00 — | $15.86M — | 11.18 | $4.74 — | ||
| GPM Metals GPMTF | $0.11 — |
0
|
$15.85M — | $14.00K — | $0.12 — | $0.12 — | $15.85M — | 0 | -$0.01 — | ||
| Poxel S.A. 7PO.F | €0.27 0.3 USD |
+24.14
|
€14.50M 15.85M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.3 USD | €14.50M 15.85M USD | 0 | -€0.38 -0.4 USD | ||
| BOA Concept SAS 74Z.F | €13.75 15.03 USD |
+7.42
|
€14.49M 15.84M USD | €200.00 218.63 USD | €13.75 15.03 USD | €13.75 15.03 USD | €14.49M 15.84M USD | 38.19 | €0.36 0.39 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.83 0.39 USD |
-0.54
|
MYR 74.46M 15.83M USD | MYR 2.00K 425.26 USD | MYR 1.71 0.36 USD | MYR 1.83 0.39 USD | MYR 74.46M 15.83M USD | 30.50 | MYR 0.06 0.01 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.26 21.33 USD |
+2.2
|
R$78.10M 15.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.10M 15.83M USD | 10526.00 | R$0.01 0.002 USD | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $845.00 — | $8.40 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 74.00 0.0047 USD |
+8.82
|
IDR 247.45B 15.81M USD | IDR 2.16M 138.21 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 247.45B 15.81M USD | 0 | -IDR 20.00 -0.001 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,619.00 4.72 USD |
+2.27
|
ILA 5.42B 15.81M USD | ILA 310.14K 904.35 USD | ILA 1,576.00 4.6 USD | ILA 1,669.00 4.87 USD | ILA 5.42B 15.81M USD | 34.44 | ILA 0.47 0.001 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.27 0.1 USD |
+1.72
|
₹1.31B 15.81M USD | ₹23.45K 283.75 USD | ₹8.13 0.1 USD | ₹8.17 0.1 USD | ₹1.31B 15.81M USD | 82.70 | ₹0.10 0.001 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,740 2.07 USD |
+3.01
|
₩21B 15.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥338 2.28 USD |
-0.59
|
¥2B 15.8M USD | ¥25K 166.73 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥2B 15.8M USD | 0 | -¥2 -0.01 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,456.00 17.62 USD |
0
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹1,456.00 17.62 USD | ₹1,456.00 17.62 USD | ₹1.31B 15.8M USD | 0 | -₹18.92 -0.2 USD | ||
| Izotropic Corporation 1R3.F | €0.20 0.22 USD |
+15.94
|
€14.45M 15.8M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.45M 15.8M USD | 0 | -€0.02 -0.02 USD | ||
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | ||
| Signaux Girod S.A. ALGIR.PA | €14.60 15.96 USD |
0
|
€14.43M 15.78M USD | €740.00 808.92 USD | €14.15 15.47 USD | €14.60 15.96 USD | €14.43M 15.78M USD | 60.83 | €0.24 0.26 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩271 0.2 USD |
+1.88
|
₩21B 15.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥785 5.3 USD |
-0.25
|
¥2B 15.77M USD | ¥8K 54 USD | ¥782 5.28 USD | ¥792 5.35 USD | ¥2B 15.77M USD | 25.51 | ¥31 0.21 USD | ||
| Electro-Sensors ELSE | $4.53 — |
-1.74
|
$15.77M — | $176.00 — | $4.53 — | $4.53 — | $15.77M — | 37.75 | $0.12 — | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.28 2.49 USD |
+0.88
|
€14.42M 15.76M USD | €2.30K 2.51K USD | €2.26 2.47 USD | €2.28 2.49 USD | €14.42M 15.76M USD | 54.28 | €0.04 0.05 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹120.44 1.46 USD |
+2
|
₹1.30B 15.76M USD | ₹45.84K 554.56 USD | ₹120.43 1.46 USD | ₹120.44 1.46 USD | ₹1.30B 15.76M USD | 91.24 | ₹1.32 0.02 USD | ||
| Amatei Incorporated 5952.T | ¥197 1.33 USD |
+1.03
|
¥2B 15.76M USD | ¥53K 359.79 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥2B 15.76M USD | 14.22 | ¥14 0.09 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 2.21K 62.16 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 246.40B 15.75M USD | IDR 791.40K 50.57 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 246.40B 15.75M USD | 113.95 | IDR 0.43 0.00002 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.91 0.38 USD |
-4.17
|
NOK 164.10M 15.74M USD | NOK 50.58K 4.85K USD | NOK 3.83 0.37 USD | NOK 4.11 0.39 USD | NOK 164.10M 15.74M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
+2.51
|
€14.39M 15.74M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.39M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
+17.65
|
€14.39M 15.73M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.73M USD | 0 | -€0.01 -0.01 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.03 USD |
0
|
€14.38M 15.72M USD | €125.00 136.64 USD | €0.94 1.03 USD | €0.94 1.03 USD | €14.38M 15.72M USD | 0 | -€0.06 -0.06 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥290 1.96 USD |
-4.61
|
¥2B 15.72M USD | ¥117K 788.43 USD | ¥285 1.92 USD | ¥301 2.03 USD | ¥2B 15.72M USD | 0 | -¥36 -0.2 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.27 0.61 USD |
+4.99
|
₹1.30B 15.71M USD | ₹5.12K 61.97 USD | ₹50.27 0.61 USD | ₹50.27 0.61 USD | ₹1.30B 15.71M USD | 0 | -₹3.94 -0.04 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.56 | CA$2.56 1.9 USD | ||
| Community Bankers' CTYP | $6.95 — |
0
|
$15.69M — | $500.00 — | $6.95 — | $7.00 — | $15.69M — | 9.52 | $0.73 — | ||
| DF Deutsche Forfait AG DFTK.F | €1.18 1.29 USD |
-0.84
|
€14.35M 15.69M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €14.35M 15.69M USD | 14.75 | €0.08 0.09 USD | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.68M — | $455.00 — | $0.15 — | $0.15 — | $15.68M — | 0 | -$0.01 — | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
+1.1
|
€14.35M 15.68M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.35M 15.68M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €2.98 3.26 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹141.25 1.71 USD |
+1.11
|
₹1.30B 15.67M USD | ₹3.40K 41.13 USD | ₹139.00 1.68 USD | ₹147.00 1.78 USD | ₹1.30B 15.67M USD | 102.35 | ₹1.38 0.02 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.12 0.61 USD |
+4.99
|
₹1.29B 15.66M USD | ₹1.13K 13.7 USD | ₹49.95 0.6 USD | ₹50.12 0.61 USD | ₹1.29B 15.66M USD | 0 | -₹3.94 -0.04 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 18.50K 1.18 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.35 0.2 USD |
+5.83
|
NT$492.73M 15.66M USD | NT$279.70K 8.89K USD | NT$5.75 0.18 USD | NT$6.52 0.21 USD | NT$492.73M 15.66M USD | 48.84 | NT$0.13 0.004 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥769 5.19 USD |
+0.26
|
¥2B 15.65M USD | ¥3K 20.25 USD | ¥769 5.19 USD | ¥777 5.24 USD | ¥2B 15.65M USD | 17.39 | ¥44 0.3 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩4,680 3.53 USD |
-0.53
|
₩21B 15.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
+2.61
|
€14.30M 15.63M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.30M 15.63M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,110 7.49 USD |
+0.45
|
¥2B 15.63M USD | ¥700 4.73 USD | ¥1,105 7.46 USD | ¥1,119 7.55 USD | ¥2B 15.63M USD | 185.30 | ¥6 0.04 USD | ||
| Decollte Holdings Corporation 7372.T | ¥453 3.06 USD |
+0.44
|
¥2B 15.62M USD | ¥15K 101.93 USD | ¥451 3.04 USD | ¥454 3.06 USD | ¥2B 15.62M USD | 20.61 | ¥22 0.15 USD | ||
| Verity Resources BWNAF | $0.04 — |
0
|
$15.61M — | $4.00 — | $0.00 — | $0.00 — | $15.61M — | 0 | -$0.04 — | ||
| HÖVELRAT Holding AG C9T.HM | €6.70 7.32 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €14.27M 15.6M USD | 10.80 | €0.62 0.68 USD | ||
| CPM GROUP 1932.HK | HK$0.12 0.02 USD |
+0.83
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$122.00M 15.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥171 1.15 USD |
-0.58
|
¥2B 15.6M USD | ¥52K 354.39 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 15.6M USD | 164.42 | ¥1 0.007 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥178 1.2 USD |
+1.71
|
¥2B 15.57M USD | ¥152K 1.03K USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥2B 15.57M USD | 0 | -¥70 -0.4 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,999.00 8.74 USD |
+1.97
|
ILA 5.34B 15.57M USD | ILA 496.55K 1.45K USD | ILA 2,950.00 8.6 USD | ILA 3,180.00 9.27 USD | ILA 5.34B 15.57M USD | 0 | -ILA 0.92 -0.002 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.39 0.29 USD |
0
|
CA$20.97M 15.56M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$20.97M 15.56M USD | 0 | -CA$0.11 -0.08 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥346 2.34 USD |
0
|
¥2B 15.56M USD | ¥3K 21.6 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥2B 15.56M USD | 0 | -¥9 -0.06 USD | ||
| LION E-Mobility AG LMIA.DE | €1.15 1.26 USD |
-4.17
|
€14.23M 15.56M USD | €7.20K 7.87K USD | €1.09 1.19 USD | €1.17 1.28 USD | €14.23M 15.56M USD | 0 | -€0.53 -0.5 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$48.04K 2.84K USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹123.50 1.49 USD |
+5.87
|
₹1.28B 15.54M USD | ₹16.83K 203.66 USD | ₹117.40 1.42 USD | ₹128.65 1.56 USD | ₹1.28B 15.54M USD | 11.68 | ₹10.57 0.13 USD | ||
| HK FOOD INV 0060.HK | HK$0.48 0.06 USD |
-1.04
|
HK$121.44M 15.53M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €498.00 544.38 USD |
-0.4
|
€14.19M 15.51M USD | €1.00 1.09 USD | €498.00 544.38 USD | €498.00 544.38 USD | €14.19M 15.51M USD | 0 | €0.00 0 USD | ||
| OPT-Sciences OPST | $20.00 — |
0
|
$15.51M — | $1.00K — | $20.50 — | $20.50 — | $15.51M — | 11.83 | $1.69 — | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Banners Co., Ltd. 3011.T | ¥150 1.01 USD |
0
|
¥2B 15.5M USD | ¥6K 42.53 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥2B 15.5M USD | 9.35 | ¥16 0.11 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥364 2.46 USD |
+1.39
|
¥2B 15.5M USD | ¥14K 95.85 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥2B 15.5M USD | 20.24 | ¥18 0.12 USD | ||
| Star Energy IGESF | $0.11 — |
0
|
$15.50M — | $1.83K — | $0.13 — | $0.13 — | $15.50M — | 0 | -$0.14 — | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.72 0.08 USD |
-0.73
|
THB 550.80M 15.5M USD | THB 32.00K 900.39 USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 550.80M 15.5M USD | 8.50 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.72 0.08 USD |
-0.73
|
THB 550.80M 15.5M USD | THB 32.00K 900.39 USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 550.80M 15.5M USD | 8.50 | THB 0.32 0.009 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.85 1.14 USD |
0
|
NT$487.74M 15.5M USD | NT$7.00 0.22 USD | NT$32.65 1.04 USD | NT$35.85 1.14 USD | NT$487.74M 15.5M USD | 20.48 | NT$1.75 0.06 USD | ||
| Obiz S.A. 2GD.F | €2.34 2.56 USD |
+3.08
|
€14.18M 15.5M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €14.18M 15.5M USD | 0 | -€0.64 -0.6 USD | ||
| ELP Corporation 063760.KQ | ₩2,415 1.82 USD |
+2.77
|
₩21B 15.49M USD | ₩66K 49.69 USD | ₩2,270 1.71 USD | ₩2,420 1.83 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
| FORIS AG FRS.DE | €3.08 3.37 USD |
0
|
€14.17M 15.49M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.10 3.39 USD | €14.17M 15.49M USD | 61.60 | €0.05 0.05 USD | ||
| Gestamp Automocion 7GA.SG | €2.95 3.23 USD |
+0.54
|
€14.17M 15.49M USD | €0.00 0 USD | €2.94 3.22 USD | €2.95 3.23 USD | €14.17M 15.49M USD | 7.10 | €0.42 0.45 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,479 16.73 USD |
+0.16
|
¥2B 15.49M USD | ¥300 2.03 USD | ¥2,475 16.71 USD | ¥2,479 16.73 USD | ¥2B 15.49M USD | 13.49 | ¥184 1.24 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 134.00 0.0085 USD |
-2.19
|
IDR 242.30B 15.48M USD | IDR 3.23M 206.1 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 242.30B 15.48M USD | 7.21 | IDR 18.56 0.001 USD | ||
| VC Inc. 365900.KQ | ₩2,805 2.12 USD |
+7.68
|
₩21B 15.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
+8
|
A$23.38M 15.48M USD | A$23.29K 15.42K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 173.00 0.01 USD |
-3.89
|
IDR 242.20B 15.48M USD | IDR 1.92M 122.75 USD | IDR 170.00 0.01 USD | IDR 181.00 0.01 USD | IDR 242.20B 15.48M USD | 166.34 | IDR 1.04 0.00006 USD | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,496 10.1 USD |
+0.07
|
¥2B 15.46M USD | ¥2K 10.8 USD | ¥1,491 10.06 USD | ¥1,510 10.19 USD | ¥2B 15.46M USD | 5.44 | ¥275 1.86 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹345.30 4.18 USD |
+2.4
|
₹1.28B 15.46M USD | ₹5.02K 60.67 USD | ₹342.70 4.15 USD | ₹359.00 4.34 USD | ₹1.28B 15.46M USD | 1.43 | ₹241.26 2.92 USD | ||
| ReGen III Corp. PN4.F | €0.10 0.11 USD |
+3.32
|
€14.14M 15.45M USD | €1.36K 1.49K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.14M 15.45M USD | 0 | -€0.01 -0.01 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.45 0.1 USD |
0
|
MYR 72.67M 15.45M USD | MYR 15.00K 3.19K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 72.67M 15.45M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Frontier IP Group Plc 8WT.F | €0.20 0.22 USD |
0
|
€14.13M 15.45M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.13M 15.45M USD | 0 | -€0.09 -0.09 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 160.00 0.01 USD |
+1.27
|
IDR 241.63B 15.44M USD | IDR 724.60K 46.3 USD | IDR 158.00 0.01 USD | IDR 161.00 0.01 USD | IDR 241.63B 15.44M USD | 4.98 | IDR 32.13 0.002 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Sharing Innovations Inc. 4178.T | ¥610 4.12 USD |
+0.49
|
¥2B 15.41M USD | ¥9K 58.73 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥2B 15.41M USD | 35.71 | ¥17 0.12 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥158 1.07 USD |
+1.94
|
¥2B 15.41M USD | ¥40K 272.04 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥2B 15.41M USD | 7.54 | ¥21 0.14 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹138.50 1.68 USD |
-0.4
|
₹1.27B 15.4M USD | ₹37.26K 450.82 USD | ₹137.30 1.66 USD | ₹148.40 1.8 USD | ₹1.27B 15.4M USD | 15.08 | ₹9.18 0.11 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.92 0.2 USD |
0
|
MYR 72.44M 15.4M USD | MYR 3.00K 637.89 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 72.44M 15.4M USD | 18.39 | MYR 0.05 0.01 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,180 14.72 USD |
0
|
¥2B 15.39M USD | ¥700 4.73 USD | ¥2,180 14.72 USD | ¥2,180 14.72 USD | ¥2B 15.39M USD | 6.12 | ¥356 2.4 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,625.00 7.65 USD |
-0.27
|
ILA 5.28B 15.39M USD | ILA 266.33K 776.61 USD | ILA 2,625.00 7.65 USD | ILA 2,670.00 7.79 USD | ILA 5.28B 15.39M USD | 10.09 | ILA 2.60 0.007 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,207 0.91 USD |
-2.66
|
₩20B 15.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||