Pagina di risultati 549 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TEMONA.inc.
3985.T
JP
|
¥184 1.13 USD |
0
|
¥2B 12.14M USD | ¥4K 24.66 USD | ¥184 1.13 USD | ¥186 1.15 USD | ¥2B 12.14M USD | 0 | -¥5 -0.03 USD | ||
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹67.77 0.82 USD |
-3.5
|
₹1.00B 12.13M USD | ₹146.00 1.77 USD | ₹67.30 0.81 USD | ₹70.00 0.85 USD | ₹1.00B 12.13M USD | 17.78 | ₹3.81 0.05 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.03 0.03 USD |
+3.51
|
€10.51M 12.13M USD | €10.00 11.54 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.51M 12.13M USD | 0 | -€0.03 -0.03 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$10.65 0.34 USD |
-18.08
|
NT$381.80M 12.13M USD | NT$218.27K 6.94K USD | NT$9.00 0.29 USD | NT$12.50 0.4 USD | NT$381.80M 12.13M USD | 0 | -NT$0.55 -0.01 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€10.50M 12.12M USD | €15.39K 17.76K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.50M 12.12M USD | 0.010 | €0.34 0.39 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹170.60 2.06 USD |
+0.21
|
₹1.00B 12.12M USD | ₹25.00 0.3 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹1.00B 12.12M USD | 7.21 | ₹23.63 0.29 USD | ||
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
Aelis Farma SA
69O.F
DE
|
€0.77 0.89 USD |
-0.26
|
€10.49M 12.1M USD | €122.00 140.83 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.49M 12.1M USD | 0 | -€0.32 -0.3 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.10 0.12 USD |
+8.14
|
€10.47M 12.09M USD | €200.00 230.87 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.47M 12.09M USD | 0 | -€0.01 -0.01 USD | ||
True Data Inc.
4416.T
JP
|
¥405 2.5 USD |
+1
|
¥2B 12.09M USD | ¥12K 77.08 USD | ¥396 2.44 USD | ¥406 2.5 USD | ¥2B 12.09M USD | 24.99 | ¥16 0.1 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹144.95 1.75 USD |
+0.66
|
₹999.09M 12.09M USD | ₹67.00 0.81 USD | ₹128.95 1.56 USD | ₹144.95 1.75 USD | ₹999.09M 12.09M USD | 36.32 | ₹3.99 0.05 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥298 1.84 USD |
-1
|
¥2B 12.09M USD | ¥12K 74.61 USD | ¥298 1.84 USD | ¥305 1.88 USD | ¥2B 12.09M USD | 0 | -¥17 -0.1 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥283 1.75 USD |
0
|
¥2B 12.08M USD | ¥35K 217.05 USD | ¥281 1.73 USD | ¥290 1.79 USD | ¥2B 12.08M USD | 0 | -¥19 -0.1 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | CA$0.00 0 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$94.50M 12.08M USD | HK$48.00K 6.14K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$94.50M 12.08M USD | 1.65 | HK$0.68 0.09 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.02 0.02 USD |
+4.66
|
₹998.50M 12.08M USD | ₹1.01K 12.17 USD | ₹1.84 0.02 USD | ₹2.02 0.02 USD | ₹998.50M 12.08M USD | 0 | -₹20.80 -0.2 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹49.92 0.6 USD |
+4.98
|
₹998.40M 12.08M USD | ₹5.48K 66.26 USD | ₹47.55 0.58 USD | ₹49.92 0.6 USD | ₹998.40M 12.08M USD | 25.86 | ₹1.93 0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹185.00 2.24 USD |
-1.33
|
₹998.31M 12.08M USD | ₹223.00 2.7 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹998.31M 12.08M USD | 16.89 | ₹10.95 0.13 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
0
|
€10.46M 12.08M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.46M 12.08M USD | 0 | -€0.01 -0.01 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
0
|
€10.46M 12.08M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.46M 12.08M USD | 0 | -€0.19 -0.2 USD | ||
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$94.39M 12.07M USD | HK$91.44K 11.69K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$94.39M 12.07M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹52.50 0.64 USD |
0
|
₹997.50M 12.07M USD | ₹14.00 0.17 USD | ₹52.50 0.64 USD | ₹52.80 0.64 USD | ₹997.50M 12.07M USD | 14.78 | ₹3.55 0.04 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.87 0.6 USD |
+0.61
|
₹997.32M 12.07M USD | ₹45.52K 550.72 USD | ₹48.71 0.59 USD | ₹50.25 0.61 USD | ₹997.32M 12.07M USD | 69.26 | ₹0.72 0.008 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,120 2.36 USD |
-2.5
|
₩16B 12.06M USD | ₩15K 11.48 USD | ₩3,085 2.33 USD | ₩3,285 2.48 USD | ₩16B 12.06M USD | 0 | ₩0 0 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 118.80K 3.34K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 8.98 0.88 USD |
0
|
SEK 123.31M 12.04M USD | SEK 96.00 9.37 USD | SEK 8.98 0.88 USD | SEK 8.98 0.88 USD | SEK 123.31M 12.04M USD | 21.90 | SEK 0.41 0.04 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,670 2.77 USD |
-0.41
|
₩16B 12.03M USD | ₩35K 26.09 USD | ₩3,395 2.56 USD | ₩3,670 2.77 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€10.00 11.54 USD |
0
|
€10.42M 12.03M USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.42M 12.03M USD | 7.93 | €1.26 1.45 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$17.22M 12.03M USD | A$13.71K 9.58K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$17.22M 12.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.82 13.34 USD |
+1.78
|
R$59.27M 12.01M USD | R$1.15K 232.48 USD | R$64.36 13.04 USD | R$66.69 13.52 USD | R$59.27M 12.01M USD | 8.79 | R$7.48 1.52 USD | ||
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 56.48M 12.01M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 56.48M 12.01M USD | 36.50 | MYR 0.01 0.002 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹147.00 1.78 USD |
+0.14
|
₹992.25M 12M USD | ₹136.00 1.65 USD | ₹145.05 1.75 USD | ₹147.00 1.78 USD | ₹992.25M 12M USD | 7.70 | ₹19.08 0.23 USD | ||
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 442.00 0.03 USD |
+0.45
|
IDR 187.85B 12M USD | IDR 68.10K 4.35 USD | IDR 440.00 0.03 USD | IDR 444.00 0.03 USD | IDR 187.85B 12M USD | 7.22 | IDR 61.18 0.003 USD | ||
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹63.83 0.77 USD |
-0.55
|
₹992.18M 12M USD | ₹3.77K 45.6 USD | ₹62.40 0.75 USD | ₹64.82 0.78 USD | ₹992.18M 12M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,550 3.43 USD |
-1.52
|
₩16B 12M USD | ₩18K 13.8 USD | ₩4,385 3.31 USD | ₩4,675 3.53 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 187.71B 12M USD | IDR 217.00K 13.87 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 187.71B 12M USD | 13.00 | IDR 11.99 0.0007 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.02 USD |
0
|
¥2B 11.99M USD | ¥8K 46.25 USD | ¥164 1.01 USD | ¥165 1.02 USD | ¥2B 11.99M USD | 20.04 | ¥8 0.05 USD | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 426.00M 11.99M USD | THB 605.33K 17.03K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 426.00M 11.99M USD | THB 605.30K 17.03K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹70.84 0.86 USD |
+16.57
|
₹990.72M 11.99M USD | ₹13.01K 157.39 USD | ₹64.68 0.78 USD | ₹72.90 0.88 USD | ₹990.72M 11.99M USD | 94.45 | ₹0.75 0.009 USD | ||
Betrend Corporation
4020.T
JP
|
¥898 5.54 USD |
-0.11
|
¥2B 11.99M USD | ¥3K 16.03 USD | ¥896 5.52 USD | ¥900 5.55 USD | ¥2B 11.99M USD | 0 | -¥101 -0.6 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹100.45 1.22 USD |
+1.99
|
₹990.16M 11.98M USD | ₹5.98K 72.34 USD | ₹100.45 1.22 USD | ₹100.45 1.22 USD | ₹990.16M 11.98M USD | 0 | -₹0.59 -0.007 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.25 7.21 USD |
-0.79
|
€10.37M 11.97M USD | €50.00 57.72 USD | €6.25 7.21 USD | €6.25 7.21 USD | €10.37M 11.97M USD | 0 | -€1.27 -1.4 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,220 1.68 USD |
-1.99
|
₩16B 11.96M USD | ₩9K 6.77 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$16.12M 11.96M USD | CA$913.00 677.5 USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$16.12M 11.96M USD | 0 | -CA$1.15 -0.8 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹206.15 2.49 USD |
+3.07
|
₹988.58M 11.96M USD | ₹196.00 2.37 USD | ₹193.00 2.33 USD | ₹208.70 2.52 USD | ₹988.58M 11.96M USD | 18.02 | ₹11.44 0.14 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹25.33 0.31 USD |
-2.5
|
₹988.32M 11.96M USD | ₹36.07K 436.35 USD | ₹25.31 0.31 USD | ₹26.45 0.32 USD | ₹988.32M 11.96M USD | 0.65 | ₹38.57 0.47 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 154.00 0.0098 USD |
0
|
IDR 187.09B 11.96M USD | IDR 263.50K 16.84 USD | IDR 149.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 187.09B 11.96M USD | 0 | -IDR 115.60 -0.007 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹19.40 0.23 USD |
+0.41
|
₹987.91M 11.95M USD | ₹7.13K 86.25 USD | ₹19.13 0.23 USD | ₹19.80 0.24 USD | ₹987.91M 11.95M USD | 11.97 | ₹1.62 0.02 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
-1.12
|
€10.34M 11.94M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.34M 11.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩5,120 3.86 USD |
-0.58
|
₩16B 11.92M USD | ₩3K 2.29 USD | ₩4,995 3.77 USD | ₩5,340 4.03 USD | ₩16B 11.92M USD | 0 | ₩0 0 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,198.00 3.49 USD |
-0.91
|
ILA 4.09B 11.92M USD | ILA 314.80K 917.95 USD | ILA 1,153.00 3.36 USD | ILA 1,226.00 3.57 USD | ILA 4.09B 11.92M USD | 149.75 | ILA 0.08 0.0002 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
0
|
CZK 276.11M 11.91M USD | CZK 111.00 4.79 USD | CZK 101.50 4.38 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹89.35 1.08 USD |
-5
|
₹984.68M 11.91M USD | ₹3.72K 45.02 USD | ₹89.35 1.08 USD | ₹89.35 1.08 USD | ₹984.68M 11.91M USD | 13.31 | ₹6.71 0.08 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.50 1.73 USD |
-4.46
|
€10.31M 11.9M USD | €3.70K 4.27K USD | €1.50 1.73 USD | €1.57 1.81 USD | €10.31M 11.9M USD | 37.50 | €0.04 0.05 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹204.10 2.47 USD |
-1.4
|
₹983.04M 11.89M USD | ₹180.00 2.18 USD | ₹204.00 2.47 USD | ₹207.00 2.5 USD | ₹983.04M 11.89M USD | 0 | -₹98.90 -1.1 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥105 0.65 USD |
0
|
¥2B 11.89M USD | ¥100K 616 USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥2B 11.89M USD | 0 | -¥24 -0.1 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥44 0.27 USD |
-4.35
|
¥2B 11.89M USD | ¥152K 940.34 USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥2B 11.89M USD | 0 | -¥3 -0.02 USD | ||
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥240 1.48 USD |
+1.27
|
¥2B 11.89M USD | ¥1K 8.02 USD | ¥239 1.47 USD | ¥241 1.49 USD | ¥2B 11.89M USD | 0.60 | ¥398 2.45 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹32.01 0.39 USD |
-8.54
|
₹981.27M 11.87M USD | ₹2.44K 29.48 USD | ₹32.00 0.39 USD | ₹35.00 0.42 USD | ₹981.27M 11.87M USD | 33.34 | ₹0.96 0.01 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥93 0.57 USD |
0
|
¥2B 11.87M USD | ¥53K 324.96 USD | ¥92 0.57 USD | ¥93 0.57 USD | ¥2B 11.87M USD | 13.75 | ¥7 0.04 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥72 0.44 USD |
0
|
¥2B 11.86M USD | ¥40K 244.8 USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥2B 11.86M USD | 0 | -¥3 -0.01 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.15 0.17 USD |
-5.77
|
€10.28M 11.86M USD | €11.52K 13.3K USD | €0.13 0.15 USD | €0.15 0.17 USD | €10.28M 11.86M USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.47 0.06 USD |
-9.62
|
HK$92.74M 11.86M USD | HK$59.00K 7.54K USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$92.74M 11.86M USD | 0 | -HK$0.41 -0.05 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹410.00 4.96 USD |
-2.22
|
₹980.01M 11.86M USD | ₹558.00 6.75 USD | ₹407.90 4.93 USD | ₹430.00 5.2 USD | ₹980.01M 11.86M USD | 0 | -₹22.80 -0.2 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.77 0.89 USD |
-4.94
|
€10.27M 11.86M USD | €819.00 945.4 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.27M 11.86M USD | 0 | -€2.31 -2.6 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.85M USD | 0 | -€0.26 -0.3 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.81 0.13 USD |
+1.89
|
₹979.68M 11.85M USD | ₹32.84K 397.27 USD | ₹10.58 0.13 USD | ₹10.90 0.13 USD | ₹979.68M 11.85M USD | 13.51 | ₹0.80 0.009 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹1,085.75 13.14 USD |
-2
|
₹977.17M 11.82M USD | ₹229.00 2.77 USD | ₹1,085.75 13.14 USD | ₹1,085.75 13.14 USD | ₹977.17M 11.82M USD | 47.51 | ₹22.85 0.28 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.49 1.72 USD |
-0.67
|
€10.24M 11.82M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €10.24M 11.82M USD | 37.25 | €0.04 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,801.00 19.83 USD |
-3.89
|
ILA 4.05B 11.82M USD | ILA 9.56K 27.88 USD | ILA 6,801.00 19.83 USD | ILA 7,080.00 20.65 USD | ILA 4.05B 11.82M USD | 15.74 | ILA 4.32 0.01 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,280 7.89 USD |
-19.85
|
¥2B 11.81M USD | ¥206K 1.27K USD | ¥1,224 7.55 USD | ¥1,574 9.71 USD | ¥2B 11.81M USD | 0 | -¥368 -2.2 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.33 0.09 USD |
+2.66
|
₹976.36M 11.81M USD | ₹5.49K 66.42 USD | ₹7.28 0.09 USD | ₹7.40 0.09 USD | ₹976.36M 11.81M USD | 4.38 | ₹1.67 0.02 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹19.15 0.23 USD |
-2.45
|
₹975.18M 11.8M USD | ₹75.15K 909.13 USD | ₹19.05 0.23 USD | ₹19.97 0.24 USD | ₹975.18M 11.8M USD | 11.82 | ₹1.62 0.02 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥425 2.62 USD |
+0.47
|
¥2B 11.79M USD | ¥400 2.47 USD | ¥423 2.61 USD | ¥425 2.62 USD | ¥2B 11.79M USD | 9.21 | ¥46 0.28 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹896.00 10.84 USD |
0
|
₹974.60M 11.79M USD | ₹8.00 0.1 USD | ₹896.00 10.84 USD | ₹901.00 10.9 USD | ₹974.60M 11.79M USD | 5.15 | ₹173.70 2.1 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 55.44M 11.79M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 55.44M 11.79M USD | 48.00 | MYR 0.01 0.002 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹18.56 0.22 USD |
+1.42
|
₹974.40M 11.79M USD | ₹74.42K 900.32 USD | ₹18.00 0.22 USD | ₹18.99 0.23 USD | ₹974.40M 11.79M USD | 154.66 | ₹0.12 0.001 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
Detroit Legal News
DTRL
US
|
$312.00 — |
+4
|
$11.78M — | $4.00 — | $312.00 — | $312.00 — | $11.78M — | 11.86 | $26.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
