Página 549 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nimbus Projects Limited NIMBSPROJ.BO | $235.9 2.85 USD |
+1.88
|
$4.56B 55.14M USD | $303 3.67 USD | $224.4 2.71 USD | $242 2.93 USD | $4.56B 55.14M USD | 56.03 | $4.21 0.05 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $52.1 1.66 USD |
-1.14
|
$1.74B 55.13M USD | $39.2K 1.25K USD | $51.2 1.63 USD | $52.8 1.68 USD | $1.74B 55.13M USD | 20.27 | $2.57 0.08 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,907 12.87 USD |
+0.42
|
$8.16B 55.12M USD | $500 3.38 USD | $1,885 12.72 USD | $1,907 12.87 USD | $8.16B 55.12M USD | 8.74 | $218.01 1.47 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $55.6K 1.56K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $90 2.86 USD |
+1.35
|
$1.73B 55.1M USD | $3.03K 96.25 USD | $90 2.86 USD | $91.4 2.9 USD | $1.73B 55.1M USD | 23.56 | $3.82 0.12 USD | |
| YOC AG YOC.DE | $14.5 15.85 USD |
-3.01
|
$50.41M 55.1M USD | $5.8K 6.34K USD | $14.5 15.85 USD | $15 16.4 USD | $50.41M 55.1M USD | 13.42 | $1.08 1.18 USD | |
| Kishin Corporation 092440.KS | $2,500 1.89 USD |
+0.4
|
$73B 55.1M USD | $30.17K 22.78 USD | $2,425 1.83 USD | $2,530 1.91 USD | $73B 55.1M USD | 0 | $0 0 USD | |
| Broad Capital BRAC | $11.7 — |
0
|
$55.09M — | $1.18K — | $11.7 — | $11.7 — | $55.09M — | 0 | -$0.21 — | |
| FORTEC Elektronik AG FEV.DE | $15.5 16.94 USD |
-0.96
|
$50.38M 55.07M USD | $611 667.91 USD | $15.5 16.94 USD | $15.6 17.05 USD | $50.38M 55.07M USD | 21.83 | $0.71 0.78 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1799 0.19 USD |
-4.86
|
$50.36M 55.05M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.36M 55.05M USD | 0 | -$0.05 -0.05 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,980 2.25 USD |
+1.36
|
$72.92B 55.04M USD | $66.14K 49.92 USD | $2,920 2.2 USD | $3,010 2.27 USD | $72.92B 55.04M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,721 1.3 USD |
-1.99
|
$72.89B 55.02M USD | $221.18K 166.96 USD | $1,690 1.28 USD | $1,788 1.35 USD | $72.89B 55.02M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.82 1.99 USD |
-1.62
|
$50.32M 55M USD | $475 519.24 USD | $1.81 1.98 USD | $1.82 1.99 USD | $50.32M 55M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.68 0.74 USD |
+3.67
|
$50.31M 55M USD | $21 22.96 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $50.31M 55M USD | 0 | -$0.03 -0.03 USD | |
| Great Elm Group, Inc. PNC.F | $1.8 1.97 USD |
-1.1
|
$50.29M 54.98M USD | $2 2.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $50.29M 54.98M USD | 0 | -$0.04 -0.04 USD | |
| DEVICE CO.,Ltd 187870.KQ | $10,890 8.22 USD |
+0.37
|
$72.83B 54.98M USD | $2.55K 1.92 USD | $10,840 8.18 USD | $10,970 8.28 USD | $72.83B 54.98M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| Intergis Co., Ltd 129260.KS | $2,580 1.95 USD |
+1.98
|
$72.79B 54.95M USD | $71.32K 53.84 USD | $2,515 1.9 USD | $2,610 1.97 USD | $72.79B 54.95M USD | 0 | $0 0 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 34.96 | $11.27 0.14 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.1 0.12 USD |
-1.44
|
$1.95B 54.93M USD | $16K 450.2 USD | $4.1 0.12 USD | $4.18 0.12 USD | $1.95B 54.93M USD | 12.81 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.1 0.12 USD |
-1.44
|
$1.95B 54.93M USD | $16.06K 451.89 USD | $4.1 0.12 USD | $4.18 0.12 USD | $1.95B 54.93M USD | 11.08 | $0.37 0.01 USD | |
| GMO Pepabo, Inc. 3633.T | $1,544 10.42 USD |
-1.53
|
$8.14B 54.93M USD | $3.8K 25.65 USD | $1,541 10.4 USD | $1,568 10.58 USD | $8.14B 54.93M USD | 13.77 | $112.11 0.76 USD | |
| Star Flyer Inc. 9206.T | $2,260 15.26 USD |
-0.4
|
$8.14B 54.92M USD | $7.2K 48.6 USD | $2,260 15.26 USD | $2,280 15.39 USD | $8.14B 54.92M USD | 2.89 | $781.22 5.27 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36 1.14 USD |
-0.41
|
$1.73B 54.91M USD | $61.17K 1.94K USD | $36 1.14 USD | $36.85 1.17 USD | $1.73B 54.91M USD | 8.67 | $4.15 0.13 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
+0.74
|
$1.95B 54.9M USD | $762.7K 21.46K USD | $1.28 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
+0.74
|
$1.95B 54.9M USD | $762.7K 21.46K USD | $1.28 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Newbury Street NBST | $12.49 — |
0
|
$54.88M — | $100 — | $12.49 — | $12.49 — | $54.88M — | 0 | -$0.04 — | |
| OT Logistics S.A. OTS.WA | $16.48 4.19 USD |
+0.49
|
$215.87M 54.87M USD | $9.85K 2.5K USD | $14.68 3.73 USD | $16.48 4.19 USD | $215.87M 54.87M USD | 47.08 | $0.35 0.09 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Orbit Exports Limited ORBTEXP.NS | $171.31 2.07 USD |
+0.58
|
$4.53B 54.86M USD | $5.35K 64.68 USD | $169 2.04 USD | $173.86 2.1 USD | $4.53B 54.86M USD | 11.63 | $14.72 0.18 USD | |
| Japan Insulation Co., Ltd. 5368.T | $943 6.37 USD |
+0.53
|
$8.13B 54.86M USD | $19.3K 130.28 USD | $931 6.28 USD | $943 6.37 USD | $8.13B 54.86M USD | 9.92 | $95.02 0.64 USD | |
| Fuji P.S Corporation 1848.T | $455 3.07 USD |
-0.44
|
$8.13B 54.86M USD | $6.5K 43.88 USD | $455 3.07 USD | $458 3.09 USD | $8.13B 54.86M USD | 18.81 | $24.18 0.16 USD | |
| PT Suparma Tbk SPMA.JK | $272 0.02 USD |
+0.74
|
$857.91B 54.82M USD | $423.5K 27.06 USD | $268 0.02 USD | $272 0.02 USD | $857.91B 54.82M USD | 9.06 | $30 0.001 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.96 0.48 USD |
+1.81
|
$4.53B 54.82M USD | $26.84K 324.7 USD | $39.25 0.47 USD | $40.49 0.49 USD | $4.53B 54.82M USD | 9.35 | $4.27 0.05 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.94 0.48 USD |
+1.42
|
$4.53B 54.79M USD | $237.41K 2.87K USD | $39.1 0.47 USD | $40.49 0.49 USD | $4.53B 54.79M USD | 9.35 | $4.27 0.05 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.2 1.56 USD |
-1.8
|
$1.72B 54.78M USD | $1K 31.78 USD | $49.2 1.56 USD | $49.2 1.56 USD | $1.72B 54.78M USD | 36.71 | $1.34 0.04 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.95 0.05 USD |
-3.47
|
$1.95B 54.77M USD | $171.4K 4.82K USD | $1.9 0.05 USD | $2.02 0.06 USD | $1.95B 54.77M USD | 4.14 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.95 0.05 USD |
-3.47
|
$1.95B 54.77M USD | $171.49K 4.83K USD | $1.9 0.05 USD | $2.02 0.06 USD | $1.95B 54.77M USD | 195.00 | $0.01 0.0002 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,034 6.98 USD |
-0.19
|
$8.11B 54.73M USD | $5.6K 37.8 USD | $1,034 6.98 USD | $1,039 7.01 USD | $8.11B 54.73M USD | 0 | -$142.2 -0.9 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.45 10.33 USD |
+1.61
|
$50.07M 54.73M USD | $3.37K 3.69K USD | $9.3 10.17 USD | $9.5 10.38 USD | $50.07M 54.73M USD | 18.52 | $0.51 0.56 USD | |
| Orbit Exports Limited ORBTEXP.BO | $170.9 2.07 USD |
+0.53
|
$4.52B 54.73M USD | $328 3.97 USD | $169.25 2.05 USD | $171.6 2.08 USD | $4.52B 54.73M USD | 11.62 | $14.7 0.18 USD | |
| Summit Bancshares SMAL | $47 — |
0
|
$54.72M — | $1.2K — | $45.5 — | $46.5 — | $54.72M — | 12.05 | $3.9 — | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.05M 54.71M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.05M 54.71M USD | 0 | $0 0 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,525 10.29 USD |
+0.13
|
$8.1B 54.69M USD | $2.4K 16.2 USD | $1,511 10.2 USD | $1,525 10.29 USD | $8.1B 54.69M USD | 5.95 | $256.17 1.73 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Sanki Service Corporation 6044.T | $1,256 8.48 USD |
+0.48
|
$8.1B 54.65M USD | $29K 195.76 USD | $1,255 8.47 USD | $1,268 8.56 USD | $8.1B 54.65M USD | 19.54 | $64.25 0.43 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+5.35
|
$49.99M 54.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.99M 54.65M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
+0.56
|
$49.99M 54.64M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $49.99M 54.64M USD | 0 | -$0.15 -0.1 USD | |
| Nova Ltd. 0YAA.L | $697.7 194.88 USD |
-3.77
|
$195.61M 54.64M USD | $1.22K 340.2 USD | $697.7 194.88 USD | $697.7 194.88 USD | $195.61M 54.64M USD | 193.96 | $3.6 1 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Rapala VMC Corporation 0MEF.L | $1.28 1.39 USD |
+1.59
|
$49.94M 54.59M USD | $1.04K 1.14K USD | $1.26 1.37 USD | $1.28 1.39 USD | $49.94M 54.59M USD | 2.89 | $0.44 0.48 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.47 1.6 USD |
+2.45
|
$49.92M 54.57M USD | $400 437.25 USD | $1.47 1.6 USD | $1.47 1.6 USD | $49.92M 54.57M USD | 0 | -$2.48 -2.7 USD | |
| S.S. Lazio S.p.A SSLZF | $0.76 — |
0
|
$54.57M — | $394 — | $0.7099 — | $0.7099 — | $54.57M — | 1.46 | $0.52 — | |
| Genoray Co., Ltd. 122310.KQ | $5,800 4.38 USD |
-1.02
|
$72.28B 54.56M USD | $23.84K 17.99 USD | $5,740 4.33 USD | $5,860 4.42 USD | $72.28B 54.56M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Tabio Corporation 2668.T | $1,190 8.03 USD |
+0.42
|
$8.08B 54.55M USD | $2.4K 16.2 USD | $1,186 8.01 USD | $1,191 8.04 USD | $8.08B 54.55M USD | 17.83 | $66.72 0.45 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $926 6.25 USD |
+2.21
|
$8.08B 54.51M USD | $46.8K 315.91 USD | $908 6.13 USD | $939 6.34 USD | $8.08B 54.51M USD | 9.78 | $94.68 0.64 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| BE Group AB (publ) BGA1.F | $3.74 4.08 USD |
+0.81
|
$49.84M 54.48M USD | $117 127.9 USD | $3.74 4.08 USD | $3.74 4.08 USD | $49.84M 54.48M USD | 0 | -$0.36 -0.3 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.49 3.82 USD |
+1.16
|
$49.83M 54.47M USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $49.83M 54.47M USD | 349.00 | $0.01 0.01 USD | |
| Nippon Felt Co., Ltd. 3512.T | $455 3.07 USD |
+0.22
|
$8.07B 54.46M USD | $6.1K 41.18 USD | $454 3.06 USD | $457 3.08 USD | $8.07B 54.46M USD | 16.95 | $26.83 0.18 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,285 1.72 USD |
-1.93
|
$72.14B 54.46M USD | $50.81K 38.35 USD | $2,235 1.69 USD | $2,340 1.77 USD | $72.14B 54.46M USD | 0 | $0 0 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.35 0.9 USD |
0
|
$1.71B 54.45M USD | $255 8.1 USD | $28.1 0.89 USD | $28.95 0.92 USD | $1.71B 54.45M USD | 19.82 | $1.43 0.05 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.38 0.12 USD |
0
|
$1.93B 54.42M USD | $53.8K 1.51K USD | $4.32 0.12 USD | $4.42 0.12 USD | $1.93B 54.42M USD | 0 | -$0.53 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.38 0.12 USD |
0
|
$1.93B 54.42M USD | $53.7K 1.51K USD | $4.32 0.12 USD | $4.42 0.12 USD | $1.93B 54.42M USD | 0 | -$0.53 -0.01 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,222 8.25 USD |
+0.25
|
$8.06B 54.38M USD | $7.5K 50.63 USD | $1,220 8.24 USD | $1,229 8.3 USD | $8.06B 54.38M USD | 19.09 | $64 0.43 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,563 1.18 USD |
+0.26
|
$72.03B 54.37M USD | $116.5K 87.94 USD | $1,554 1.17 USD | $1,577 1.19 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,125 0.07 USD |
+24.31
|
$850.5B 54.35M USD | $164.1K 10.49 USD | $895 0.06 USD | $1,130 0.07 USD | $850.5B 54.35M USD | 9.59 | $117.29 0.007 USD | |
| Leatt LEAT | $8.74 — |
+2.82
|
$54.34M — | $1.26K — | $8.6 — | $8.74 — | $54.34M — | 0 | -$0.05 — | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$49.71M 54.34M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $49.71M 54.34M USD | 0 | -$0.21 -0.2 USD | |
| IZMO Limited IZMO.NS | $302 3.65 USD |
-0.98
|
$4.49B 54.34M USD | $9.34K 113.01 USD | $302 3.65 USD | $310 3.75 USD | $4.49B 54.34M USD | 8.37 | $36.05 0.44 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $897 6.06 USD |
-0.11
|
$8.05B 54.32M USD | $2.9K 19.58 USD | $891 6.01 USD | $899 6.07 USD | $8.05B 54.32M USD | 0 | -$62.04 -0.4 USD | |
| Pender Growth Fund Inc. PTF.V | $10.26 7.61 USD |
0
|
$73.18M 54.3M USD | $400 296.82 USD | $10.26 7.61 USD | $10.26 7.61 USD | $73.18M 54.3M USD | 1.34 | $7.61 5.65 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,310 7.03 USD |
+1.53
|
$71.93B 54.3M USD | $18.47K 13.94 USD | $9,210 6.95 USD | $9,360 7.07 USD | $71.93B 54.3M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.17 1.28 USD |
-6.4
|
$49.67M 54.29M USD | $1.2K 1.31K USD | $1.17 1.28 USD | $1.17 1.28 USD | $49.67M 54.29M USD | 0 | -$0.35 -0.3 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,905 1.44 USD |
-2.31
|
$71.92B 54.29M USD | $1.14M 858.82 USD | $1,820 1.37 USD | $1,982 1.5 USD | $71.92B 54.29M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.01 1.1 USD |
-1.94
|
$49.65M 54.28M USD | $430 470.05 USD | $1 1.09 USD | $1.01 1.1 USD | $49.65M 54.28M USD | 14.42 | $0.07 0.08 USD | |
| Fast Ejendom Danmark A/S FED.CO | $142 20.82 USD |
+5.19
|
$370.19M 54.28M USD | $1.47K 214.8 USD | $138 20.23 USD | $142 20.82 USD | $370.19M 54.28M USD | 4.01 | $35.41 5.19 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
-0.75
|
$1.93B 54.28M USD | $29.1K 818.8 USD | $6.6 0.19 USD | $6.7 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
-0.75
|
$1.93B 54.28M USD | $29.1K 818.88 USD | $6.6 0.19 USD | $6.7 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$54.27M — | $100 — | $2.48 — | $2.48 — | $54.27M — | 0 | -$0.75 — | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.6 12.08 USD |
-0.57
|
$267.74M 54.27M USD | $1.37K 277.47 USD | $59.6 12.08 USD | $60.36 12.23 USD | $267.74M 54.27M USD | 0 | -$6.5 -1.3 USD | |
| IZMO Limited IZMO.BO | $301.5 3.65 USD |
-0.82
|
$4.48B 54.25M USD | $845 10.22 USD | $301 3.64 USD | $310.05 3.75 USD | $4.48B 54.25M USD | 8.36 | $36.05 0.44 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $1.66K 1.69 USD | $1,600 1.62 USD | $1,600 1.62 USD | $53.43B 54.24M USD | 12.12 | $132 0.13 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,470 7.15 USD |
+1.18
|
$71.85B 54.24M USD | $22.1K 16.68 USD | $9,310 7.03 USD | $9,520 7.19 USD | $71.85B 54.24M USD | 0 | $0 0 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
+0.36
|
$8.03B 54.24M USD | $32.5K 219.38 USD | $281 1.9 USD | $283 1.91 USD | $8.03B 54.24M USD | 0 | -$29.44 -0.1 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
0
|
$8.03B 54.24M USD | $4K 27 USD | $519 3.5 USD | $522 3.52 USD | $8.03B 54.24M USD | 8.03 | $64.56 0.44 USD | |
| Goa Carbon Limited GOACARBON.BO | $489.75 5.93 USD |
-0.54
|
$4.48B 54.22M USD | $2.16K 26.11 USD | $488 5.9 USD | $492.95 5.96 USD | $4.48B 54.22M USD | 0 | -$24.07 -0.2 USD | |
| SDN Company., Ltd. 099220.KQ | $1,326 1 USD |
+2.16
|
$71.83B 54.22M USD | $1.35M 1.02K USD | $1,306 0.99 USD | $1,341 1.01 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $241.7 2.92 USD |
-4.86
|
$4.48B 54.21M USD | $2.01K 24.29 USD | $241.4 2.92 USD | $254.9 3.08 USD | $4.48B 54.21M USD | 1.68 | $143.59 1.74 USD | |
| MIRICOR 1827.HK | $1.06 0.14 USD |
-8.62
|
$424M 54.21M USD | $10K 1.28K USD | $1.06 0.14 USD | $1.06 0.14 USD | $424M 54.21M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||