Página 549 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.25 0.23 USD |
+0.83
|
NT$365.87M 11.63M USD | NT$51.16K 1.63K USD | NT$6.90 0.22 USD | NT$7.25 0.23 USD | NT$365.87M 11.63M USD | 0 | -NT$1.04 -0.03 USD | ||
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹168.80 2.04 USD |
+4.2
|
₹960.47M 11.62M USD | ₹1.18K 14.22 USD | ₹152.35 1.84 USD | ₹173.80 2.1 USD | ₹960.47M 11.62M USD | 14.35 | ₹11.76 0.14 USD | ||
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
-5.78
|
€10.07M 11.62M USD | €3.25K 3.75K USD | €0.16 0.18 USD | €0.16 0.19 USD | €10.07M 11.62M USD | 0 | €0.00 0 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
-10.17
|
€10.06M 11.62M USD | €13.50K 15.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.06M 11.62M USD | 0 | €0.00 0 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.1 USD |
+0.57
|
€10.05M 11.6M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.05M 11.6M USD | 0 | -€0.08 -0.09 USD | ||
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥619 3.82 USD |
-1.28
|
¥2B 11.6M USD | ¥9K 54.88 USD | ¥606 3.74 USD | ¥620 3.82 USD | ¥2B 11.6M USD | 95.23 | ¥6 0.04 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.26 — |
0
|
$11.60M — | $2.00K — | $0.26 — | $0.26 — | $11.60M — | 0 | -$0.05 — | ||
|
Aelis Farma SA
69O.F
DE
|
€0.74 0.85 USD |
-1.99
|
€10.05M 11.6M USD | €122.00 140.83 USD | €0.74 0.85 USD | €0.74 0.85 USD | €10.05M 11.6M USD | 0 | -€0.32 -0.3 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
-1.23
|
€10.05M 11.6M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.05M 11.6M USD | 0 | -€0.01 -0.01 USD | ||
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 411.84M 11.59M USD | THB 31.10K 875.07 USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 411.84M 11.59M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.95 1.68 USD |
0
|
₹957.73M 11.59M USD | ₹9.00 0.11 USD | ₹136.20 1.65 USD | ₹144.00 1.74 USD | ₹957.73M 11.59M USD | 34.82 | ₹3.99 0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$364.37M 11.58M USD | NT$11.00K 349.66 USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$364.37M 11.58M USD | 50.26 | NT$0.38 0.01 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.27 0.31 USD |
-0.37
|
€10.03M 11.57M USD | €1.40K 1.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €10.03M 11.57M USD | 0 | -€0.05 -0.05 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 306.00 0.02 USD |
-2.55
|
IDR 181.10B 11.57M USD | IDR 415.20K 26.53 USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 181.10B 11.57M USD | 61.79 | IDR 4.95 0.0003 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥285 1.76 USD |
-2.4
|
¥2B 11.56M USD | ¥20K 125.79 USD | ¥281 1.73 USD | ¥292 1.8 USD | ¥2B 11.56M USD | 0 | -¥17 -0.1 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹199.00 2.41 USD |
-0.5
|
₹954.29M 11.55M USD | ₹54.00 0.65 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹954.29M 11.55M USD | 17.39 | ₹11.44 0.14 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.35 0.2 USD |
-1.98
|
₹954.27M 11.55M USD | ₹3.48K 42.09 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹954.27M 11.55M USD | 0 | -₹32.93 -0.3 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$363.00M 11.53M USD | NT$1.00K 31.78 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$363.00M 11.53M USD | 453.75 | NT$0.04 0.001 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹83.58 1.01 USD |
+1.99
|
₹953.07M 11.53M USD | ₹1.00 0.01 USD | ₹83.58 1.01 USD | ₹83.58 1.01 USD | ₹953.07M 11.53M USD | 557.20 | ₹0.15 0.001 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.03 USD |
-11.54
|
€9.99M 11.53M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €9.99M 11.53M USD | 0 | €0.00 0 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,381 8.52 USD |
+0.07
|
¥2B 11.52M USD | ¥200 1.23 USD | ¥1,360 8.39 USD | ¥1,381 8.52 USD | ¥2B 11.52M USD | 0 | -¥209 -1.2 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.86 0.03 USD |
-1.04
|
₹952.26M 11.52M USD | ₹73.72K 891.93 USD | ₹2.84 0.03 USD | ₹2.92 0.04 USD | ₹952.26M 11.52M USD | 11.00 | ₹0.26 0.003 USD | ||
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 54.15M 11.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.15M 11.51M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹49.61 0.6 USD |
+1.95
|
₹950.86M 11.5M USD | ₹10.84K 131.15 USD | ₹48.70 0.59 USD | ₹50.69 0.61 USD | ₹950.86M 11.5M USD | 29.01 | ₹1.71 0.02 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
-0.88
|
¥2B 11.5M USD | ¥59K 361.95 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥2B 11.5M USD | 0 | -¥145 -0.8 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.05M 11.49M USD | 22.66 | MYR 0.03 0.006 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.90 — |
+5.23
|
$11.49M — | $4.60K — | $0.87 — | $0.90 — | $11.49M — | 10.05 | $0.09 — | ||
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,935 3.73 USD |
-1
|
₩15B 11.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥90 0.55 USD |
-2.17
|
¥2B 11.49M USD | ¥90K 556.19 USD | ¥90 0.55 USD | ¥91 0.56 USD | ¥2B 11.49M USD | 13.59 | ¥7 0.04 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 56.00 5.37 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹49.45 0.6 USD |
+0.71
|
₹947.80M 11.47M USD | ₹227.00 2.75 USD | ₹49.00 0.59 USD | ₹50.48 0.61 USD | ₹947.80M 11.47M USD | 28.91 | ₹1.71 0.02 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.65 1.15 USD |
+2.91
|
R$56.56M 11.46M USD | R$4.30K 871.54 USD | R$5.44 1.1 USD | R$6.00 1.22 USD | R$56.56M 11.46M USD | 0 | -R$4.89 -0.9 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.90M 11.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
-4.17
|
€9.92M 11.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.92M 11.45M USD | 0 | €0.00 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.89 1.03 USD |
-8.81
|
€9.91M 11.44M USD | €73.00 84.27 USD | €0.98 1.13 USD | €0.98 1.13 USD | €9.91M 11.44M USD | 0 | -€0.36 -0.4 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
+4.55
|
€9.91M 11.44M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥559 3.45 USD |
-4.44
|
¥2B 11.44M USD | ¥40K 244.8 USD | ¥559 3.45 USD | ¥580 3.58 USD | ¥2B 11.44M USD | 0 | -¥112 -0.6 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
-1.23
|
₹945.12M 11.43M USD | ₹121.20K 1.47K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.69 0.87 USD |
+1.67
|
₹944.52M 11.43M USD | ₹782.00 9.46 USD | ₹69.50 0.84 USD | ₹72.40 0.88 USD | ₹944.52M 11.43M USD | 42.92 | ₹1.67 0.02 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
+7.26
|
€9.90M 11.42M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.90M 11.42M USD | 0 | -€0.03 -0.03 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹137.00 1.66 USD |
-0.87
|
₹942.46M 11.4M USD | ₹708.00 8.57 USD | ₹135.90 1.64 USD | ₹151.70 1.84 USD | ₹942.46M 11.4M USD | 13.67 | ₹10.02 0.12 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹309.95 3.75 USD |
-1.37
|
₹942.25M 11.4M USD | ₹2.00 0.02 USD | ₹309.95 3.75 USD | ₹309.95 3.75 USD | ₹942.25M 11.4M USD | 10.88 | ₹28.48 0.34 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.12 — |
0
|
$11.40M — | $10.00K — | $0.12 — | $0.12 — | $11.40M — | 0 | -$0.01 — | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
-5.06
|
€9.87M 11.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
WCF Bancorp
WCFB
US
|
$6.11 — |
-3.78
|
$11.38M — | $3.80K — | $6.11 — | $6.26 — | $11.38M — | 0 | -$0.04 — | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹865.00 10.47 USD |
0
|
₹940.88M 11.38M USD | ₹618.00 7.48 USD | ₹865.00 10.47 USD | ₹940.00 11.37 USD | ₹940.88M 11.38M USD | 4.97 | ₹173.70 2.1 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.30 0.04 USD |
-11.94
|
HK$88.88M 11.36M USD | HK$21.00K 2.69K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$88.88M 11.36M USD | 9.83 | HK$0.03 0.003 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$88.79M 11.35M USD | HK$75.50K 9.65K USD | HK$0.45 0.06 USD | HK$0.54 0.07 USD | HK$88.79M 11.35M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.27 0.27 USD |
-2.31
|
MYR 53.39M 11.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.39M 11.35M USD | 15.87 | MYR 0.08 0.02 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.46 3.99 USD |
-0.57
|
€9.83M 11.35M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.60 4.16 USD | €9.83M 11.35M USD | 0 | -€0.70 -0.8 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥42 0.26 USD |
0
|
¥2B 11.35M USD | ¥211K 1.3K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥2B 11.35M USD | 0 | -¥3 -0.02 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 302.00 0.02 USD |
0
|
IDR 177.58B 11.35M USD | IDR 623.60K 39.85 USD | IDR 290.00 0.02 USD | IDR 350.00 0.02 USD | IDR 177.58B 11.35M USD | 80.83 | IDR 3.74 0.0002 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹69.68 0.84 USD |
+12.39
|
₹937.86M 11.35M USD | ₹13.30K 160.91 USD | ₹56.25 0.68 USD | ₹70.10 0.85 USD | ₹937.86M 11.35M USD | 11.34 | ₹6.14 0.07 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
-2.94
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
0
|
€9.82M 11.33M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €9.82M 11.33M USD | 6.29 | €40.68 46.96 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Unbanked,Inc.
8746.T
JP
|
¥101 0.62 USD |
-0.98
|
¥2B 11.32M USD | ¥155K 955.14 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥2B 11.32M USD | 0 | -¥204 -1.2 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 402.39M 11.32M USD | THB 3.50K 98.48 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 402.39M 11.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.61 0.09 USD |
-1.68
|
₹935.71M 11.32M USD | ₹156.18K 1.89K USD | ₹7.55 0.09 USD | ₹7.87 0.1 USD | ₹935.71M 11.32M USD | 19.02 | ₹0.40 0.004 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€4.90 5.66 USD |
+4.26
|
€9.80M 11.31M USD | €75.00 86.58 USD | €4.90 5.66 USD | €4.90 5.66 USD | €9.80M 11.31M USD | 30.62 | €0.16 0.18 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,925 2.21 USD |
-2.66
|
₩15B 11.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.31M USD | 0 | ₩0 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 401.53M 11.3M USD | THB 49.60K 1.4K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 401.53M 11.3M USD | 5.45 | THB 0.37 0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 401.53M 11.3M USD | THB 49.60K 1.4K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 401.53M 11.3M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-0.28
|
€9.79M 11.3M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.79M 11.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.70 0.69 USD |
-1.81
|
NT$355.45M 11.29M USD | NT$65.16K 2.07K USD | NT$20.85 0.66 USD | NT$22.95 0.73 USD | NT$355.45M 11.29M USD | 0 | -NT$0.29 -0.009 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 176.69B 11.29M USD | IDR 127.00K 8.12 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 176.69B 11.29M USD | 3.64 | IDR 32.13 0.002 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,095 1.58 USD |
-7.3
|
₩15B 11.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹60.03 0.73 USD |
-1.44
|
₹933.11M 11.29M USD | ₹3.79K 45.88 USD | ₹58.30 0.71 USD | ₹61.99 0.75 USD | ₹933.11M 11.29M USD | 0 | -₹0.17 -0.002 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.00 0.03 USD |
+5.26
|
THB 401.20M 11.29M USD | THB 65.88M 1.85M USD | THB 0.97 0.03 USD | THB 1.09 0.03 USD | THB 401.20M 11.29M USD | 0 | -THB 2.40 -0.06 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
