Página 549 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.70 8.89 USD |
+1.32
|
€10.44M 12.06M USD | €0.00 0 USD | €7.50 8.66 USD | €7.72 8.91 USD | €10.44M 12.06M USD | 28.51 | €0.27 0.31 USD | ||
écomiam SA
602.F
DE
|
€1.92 2.22 USD |
+4.92
|
€10.44M 12.06M USD | €100.00 115.43 USD | €1.92 2.21 USD | €1.92 2.22 USD | €10.44M 12.06M USD | 0 | -€0.53 -0.6 USD | ||
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 517.50K 14.56K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.50 0.63 USD |
-0.31
|
SEK 123.37M 12.04M USD | SEK 17.57K 1.72K USD | SEK 6.32 0.62 USD | SEK 6.52 0.64 USD | SEK 123.37M 12.04M USD | 0 | -SEK 3.21 -0.3 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 427.88M 12.04M USD | THB 53.80K 1.51K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.03 USD |
-10
|
€10.43M 12.04M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.43M 12.04M USD | 0 | -€0.01 -0.01 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 188.31B 12.03M USD | IDR 464.00K 29.65 USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 188.31B 12.03M USD | 0 | -IDR 115.60 -0.007 USD | ||
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,180 2.4 USD |
-1.7
|
₩16B 12.03M USD | ₩2K 1.57 USD | ₩3,145 2.37 USD | ₩3,240 2.45 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,665 2.77 USD |
-0.14
|
₩16B 12.02M USD | ₩3K 2.53 USD | ₩3,595 2.71 USD | ₩3,700 2.79 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.07 0.08 USD |
+0.74
|
€10.41M 12.01M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.41M 12.01M USD | 0 | -€0.15 -0.1 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥433 2.67 USD |
0
|
¥2B 12.01M USD | ¥2K 13.57 USD | ¥430 2.65 USD | ¥431 2.66 USD | ¥2B 12.01M USD | 9.26 | ¥47 0.29 USD | ||
Cacco Inc.
4166.T
JP
|
¥703 4.33 USD |
+11.2
|
¥2B 12.01M USD | ¥434K 2.68K USD | ¥672 4.14 USD | ¥730 4.5 USD | ¥2B 12.01M USD | 0 | -¥61 -0.3 USD | ||
Ivy Cosmetics Corporation
4918.T
JP
|
¥310 1.91 USD |
+0.32
|
¥2B 12.01M USD | ¥5K 32.06 USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥2B 12.01M USD | 10.50 | ¥30 0.18 USD | ||
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.64 0.6 USD |
-0.08
|
₹992.72M 12.01M USD | ₹20.57K 248.83 USD | ₹48.75 0.59 USD | ₹49.86 0.6 USD | ₹992.72M 12.01M USD | 68.94 | ₹0.72 0.008 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.03 0.04 USD |
-8.6
|
€10.40M 12M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.06 0.07 USD | €10.40M 12M USD | 0 | -€0.03 -0.03 USD | ||
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.42 0.19 USD |
+2.05
|
₹991.95M 12M USD | ₹6.42K 77.72 USD | ₹14.70 0.18 USD | ₹15.69 0.19 USD | ₹991.95M 12M USD | 1.60 | ₹9.63 0.12 USD | ||
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 187.71B 12M USD | IDR 251.80K 16.09 USD | IDR 152.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 187.71B 12M USD | 13.00 | IDR 11.99 0.0007 USD | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 72.60K 2.04K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 72.60K 2.04K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.79 0.91 USD |
-5.3
|
€10.38M 11.99M USD | €5.20K 6.01K USD | €0.79 0.91 USD | €0.86 0.99 USD | €10.38M 11.99M USD | 26.19 | €0.03 0.03 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹53.73 0.65 USD |
+0.98
|
₹990.64M 11.99M USD | ₹12.44K 150.54 USD | ₹52.07 0.63 USD | ₹54.50 0.66 USD | ₹990.64M 11.99M USD | 36.30 | ₹1.48 0.02 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥242 1.49 USD |
-0.41
|
¥2B 11.98M USD | ¥17K 102.36 USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥2B 11.98M USD | 11.38 | ¥21 0.13 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
-2.89
|
€10.37M 11.98M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.37M 11.98M USD | 0 | €0.00 0 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.38 0.19 USD |
+0.07
|
₹989.38M 11.97M USD | ₹36.37K 439.97 USD | ₹15.20 0.18 USD | ₹15.68 0.19 USD | ₹989.38M 11.97M USD | 1.59 | ₹9.63 0.12 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.30 2.48 USD |
0
|
₹988.82M 11.96M USD | ₹4.00 0.05 USD | ₹204.75 2.48 USD | ₹205.30 2.48 USD | ₹988.82M 11.96M USD | 0 | -₹100.32 -1.2 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.00 0.02 USD |
-0.99
|
₹988.61M 11.96M USD | ₹670.00 8.11 USD | ₹1.92 0.02 USD | ₹2.00 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹21.76 -0.2 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.52 13.28 USD |
-0.41
|
R$59.00M 11.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.00M 11.96M USD | 8.75 | R$7.48 1.52 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥320 1.97 USD |
-8.55
|
¥2B 11.95M USD | ¥42K 255.89 USD | ¥316 1.95 USD | ¥338 2.08 USD | ¥2B 11.95M USD | 134.45 | ¥2 0.01 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
|
Artra Group Corporation
6029.T
JP
|
¥185 1.14 USD |
-1.07
|
¥2B 11.94M USD | ¥12K 74.61 USD | ¥184 1.13 USD | ¥188 1.16 USD | ¥2B 11.94M USD | 20.06 | ¥9 0.06 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.01 USD |
-0.61
|
¥2B 11.92M USD | ¥1K 6.17 USD | ¥164 1.01 USD | ¥164 1.01 USD | ¥2B 11.92M USD | 30.88 | ¥5 0.03 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
0
|
CZK 276.11M 11.91M USD | CZK 1.41K 60.71 USD | CZK 100.00 4.31 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.02 1.18 USD |
+2
|
€10.32M 11.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.32M 11.91M USD | 3.92 | €0.26 0.3 USD | ||
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 56.00M 11.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.00M 11.91M USD | 7.77 | MYR 0.09 0.02 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 423.00M 11.9M USD | THB 230.00K 6.47K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.99 0.02 USD |
+4.74
|
₹983.67M 11.9M USD | ₹376.00 4.55 USD | ₹1.81 0.02 USD | ₹1.82 0.02 USD | ₹983.67M 11.9M USD | 0 | -₹20.22 -0.2 USD | ||
High Power Lighting Corp
6559.TWO
TW
|
NT$16.15 0.51 USD |
-5
|
NT$374.50M 11.9M USD | NT$39.58K 1.26K USD | NT$15.50 0.49 USD | NT$17.00 0.54 USD | NT$374.50M 11.9M USD | 19.93 | NT$0.81 0.03 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-5.74
|
€10.31M 11.9M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.31M 11.9M USD | 0 | -€0.02 -0.02 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
+0.81
|
€10.31M 11.9M USD | €194.00 223.94 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 13.47 | €0.46 0.53 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.80 12.47 USD |
+3.85
|
€10.30M 11.89M USD | €7.00 8.08 USD | €9.64 11.13 USD | €10.80 12.47 USD | €10.30M 11.89M USD | 3.39 | €3.18 3.67 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹51.74 0.63 USD |
+1.51
|
₹983.06M 11.89M USD | ₹1.60K 19.33 USD | ₹51.00 0.62 USD | ₹52.80 0.64 USD | ₹983.06M 11.89M USD | 14.57 | ₹3.55 0.04 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$16.02M 11.89M USD | CA$11.50K 8.53K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$16.02M 11.89M USD | 2.03 | CA$0.28 0.21 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥756 4.66 USD |
+1.89
|
¥2B 11.89M USD | ¥3K 17.27 USD | ¥739 4.56 USD | ¥758 4.67 USD | ¥2B 11.89M USD | 0 | -¥129 -0.7 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
Aspermont Limited
00W.F
DE
|
€0.88 1.01 USD |
+27.74
|
€10.29M 11.87M USD | €576.00 664.9 USD | €0.68 0.78 USD | €0.88 1.01 USD | €10.29M 11.87M USD | 0 | -€0.09 -0.1 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.20 7.16 USD |
-0.8
|
€10.29M 11.87M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.25 7.21 USD | €10.29M 11.87M USD | 0 | -€1.25 -1.4 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$15.99M 11.86M USD | CA$1.20K 890.47 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$15.99M 11.86M USD | 0 | -CA$0.16 -0.1 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.85 0.48 USD |
-1.74
|
NZ$20.78M 11.86M USD | NZ$43.00 24.54 USD | NZ$0.85 0.48 USD | NZ$0.85 0.49 USD | NZ$20.78M 11.86M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
Nubeva
NBVAF
US
|
$0.17 — |
+10.61
|
$11.85M — | $600.00 — | $0.14 — | $0.17 — | $11.85M — | 0 | -$0.01 — | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,880.00 203.77 USD |
+0.5
|
ILA 4.06B 11.85M USD | ILA 6.32K 18.42 USD | ILA 68,750.00 200.47 USD | ILA 70,420.00 205.34 USD | ILA 4.06B 11.85M USD | 19.46 | ILA 35.90 0.1 USD | ||
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.37 0.13 USD |
+7.03
|
SEK 121.40M 11.85M USD | SEK 3.44K 336.18 USD | SEK 1.29 0.13 USD | SEK 1.42 0.14 USD | SEK 121.40M 11.85M USD | 0 | -SEK 0.27 -0.02 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.15 0.18 USD |
-2.67
|
€10.26M 11.84M USD | €6.18K 7.13K USD | €0.15 0.18 USD | €0.15 0.18 USD | €10.26M 11.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,090.50 13.19 USD |
0
|
₹977.95M 11.83M USD | ₹6.00 0.07 USD | ₹1,085.10 13.13 USD | ₹1,090.50 13.19 USD | ₹977.95M 11.83M USD | 278.18 | ₹3.92 0.05 USD | ||
|
Elah
ELLH
US
|
$16.00 — |
-5.88
|
$11.83M — | $300.00 — | $16.00 — | $16.00 — | $11.83M — | 0 | -$3.01 — | ||
BactiQuant A/S
9JX.F
DE
|
€0.27 0.32 USD |
+3.02
|
€10.24M 11.82M USD | €20.00 23.09 USD | €0.27 0.32 USD | €0.27 0.32 USD | €10.24M 11.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.60 0.69 USD |
+0.33
|
€10.24M 11.82M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.61 0.71 USD | €10.24M 11.82M USD | 0 | -€0.11 -0.1 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 420.00M 11.82M USD | THB 7.50K 211.03 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 420.00M 11.82M USD | THB 7.50K 211.03 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.09 -0.002 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.60 4.16 USD |
-1.64
|
€10.23M 11.81M USD | €807.00 931.55 USD | €3.56 4.11 USD | €3.74 4.32 USD | €10.23M 11.81M USD | 0 | -€0.75 -0.8 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.10 9.95 USD |
-1.76
|
R$58.27M 11.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.27M 11.81M USD | 0 | R$0.00 0 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.08 0.47 USD |
-7.87
|
₹975.28M 11.8M USD | ₹7.87K 95.19 USD | ₹38.02 0.46 USD | ₹41.97 0.51 USD | ₹975.28M 11.8M USD | 76.62 | ₹0.51 0.006 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,600.00 5.13 USD |
+0.98
|
ZAC 22.09B 11.8M USD | ZAC 192.71K 102.9 USD | ZAC 9,350.00 4.99 USD | ZAC 9,611.00 5.13 USD | ZAC 22.09B 11.8M USD | 20.04 | ZAC 4.79 0.002 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
0
|
¥2B 11.79M USD | ¥900 5.55 USD | ¥238 1.47 USD | ¥239 1.47 USD | ¥2B 11.79M USD | 0.60 | ¥396 2.44 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,145 7.06 USD |
-1.29
|
¥2B 11.78M USD | ¥4K 23.43 USD | ¥1,137 7.01 USD | ¥1,149 7.08 USD | ¥2B 11.78M USD | 4.75 | ¥241 1.49 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
Detroit Legal News
DTRL
US
|
$312.00 — |
0
|
$11.78M — | $4.00 — | $312.00 — | $312.00 — | $11.78M — | 11.86 | $26.29 — | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.74 0.13 USD |
-0.65
|
₹973.34M 11.78M USD | ₹5.41K 65.48 USD | ₹10.58 0.13 USD | ₹10.85 0.13 USD | ₹973.34M 11.78M USD | 13.42 | ₹0.80 0.009 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹108.10 1.31 USD |
+3.4
|
₹973.26M 11.77M USD | ₹10.42K 126.06 USD | ₹99.15 1.2 USD | ₹111.00 1.34 USD | ₹973.26M 11.77M USD | 22.75 | ₹4.75 0.06 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €21.00 24.24 USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.97 -1.1 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥275 1.7 USD |
+0.73
|
¥2B 11.74M USD | ¥29K 178.2 USD | ¥271 1.67 USD | ¥277 1.71 USD | ¥2B 11.74M USD | 0 | -¥18 -0.1 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹406.00 4.91 USD |
-1.13
|
₹970.45M 11.74M USD | ₹256.00 3.1 USD | ₹406.00 4.91 USD | ₹411.95 4.98 USD | ₹970.45M 11.74M USD | 0 | -₹22.80 -0.2 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹19.05 0.23 USD |
-4.42
|
₹970.09M 11.74M USD | ₹5.10K 61.7 USD | ₹19.00 0.23 USD | ₹20.99 0.25 USD | ₹970.09M 11.74M USD | 11.75 | ₹1.62 0.02 USD | ||
|
True Data Inc.
4416.T
JP
|
¥393 2.42 USD |
0
|
¥2B 11.73M USD | ¥100 0.62 USD | ¥393 2.42 USD | ¥393 2.42 USD | ¥2B 11.73M USD | 24.62 | ¥16 0.1 USD | ||
HF Company SA
HFC.F
DE
|
€3.58 4.13 USD |
-0.28
|
€10.16M 11.73M USD | €5.00 5.77 USD | €3.41 3.94 USD | €3.59 4.14 USD | €10.16M 11.73M USD | 12.34 | €0.29 0.33 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹825.65 9.99 USD |
0
|
₹969.20M 11.73M USD | ₹4.00 0.05 USD | ₹825.65 9.99 USD | ₹825.65 9.99 USD | ₹969.20M 11.73M USD | 29.17 | ₹28.30 0.34 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹19.03 0.23 USD |
-4.85
|
₹969.07M 11.72M USD | ₹92.84K 1.12K USD | ₹18.93 0.23 USD | ₹20.03 0.24 USD | ₹969.07M 11.72M USD | 11.74 | ₹1.62 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 195.00 0.01 USD |
-1.52
|
IDR 183.44B 11.72M USD | IDR 245.30K 15.68 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 183.44B 11.72M USD | 9.07 | IDR 21.48 0.001 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 13.10 1.28 USD |
+1.16
|
SEK 119.94M 11.71M USD | SEK 998.00 97.42 USD | SEK 12.95 1.26 USD | SEK 13.35 1.3 USD | SEK 119.94M 11.71M USD | 15.05 | SEK 0.87 0.08 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.00 0.48 USD |
-0.27
|
₹967.20M 11.7M USD | ₹2.07K 25 USD | ₹39.60 0.48 USD | ₹41.00 0.5 USD | ₹967.20M 11.7M USD | 5.35 | ₹7.47 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
