Página 549 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 427.88M 12.04M USD | THB 53.80K 1.51K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,750.00 0.93 USD |
-2.51
|
ZAC 22.54B 12.03M USD | ZAC 2.00K 1.07 USD | ZAC 1,750.00 0.93 USD | ZAC 1,750.00 0.93 USD | ZAC 22.54B 12.03M USD | 6.03 | ZAC 2.90 0.001 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,789.00 5.23 USD |
+1.97
|
ZAC 22.53B 12.03M USD | ZAC 595.39K 317.9 USD | ZAC 9,673.00 5.16 USD | ZAC 9,958.00 5.32 USD | ZAC 22.53B 12.03M USD | 20.39 | ZAC 4.80 0.002 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.59 0.25 USD |
-0.77
|
SEK 123.19M 12.02M USD | SEK 18.07K 1.76K USD | SEK 2.51 0.25 USD | SEK 2.69 0.26 USD | SEK 123.19M 12.02M USD | 0 | -SEK 2.90 -0.2 USD | ||
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.69 0.6 USD |
+0.1
|
₹993.72M 12.02M USD | ₹115.22K 1.39K USD | ₹48.50 0.59 USD | ₹49.89 0.6 USD | ₹993.72M 12.02M USD | 69.01 | ₹0.72 0.008 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
Ivy Cosmetics Corporation
4918.T
JP
|
¥310 1.91 USD |
+0.32
|
¥2B 12.01M USD | ¥8K 51.8 USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥2B 12.01M USD | 10.11 | ¥31 0.19 USD | ||
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.02 USD |
0
|
¥2B 11.99M USD | ¥5K 32.06 USD | ¥164 1.01 USD | ¥165 1.02 USD | ¥2B 11.99M USD | 31.07 | ¥5 0.03 USD | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.70 13.32 USD |
+0.27
|
R$59.16M 11.99M USD | R$1.43K 289.63 USD | R$65.06 13.19 USD | R$65.84 13.34 USD | R$59.16M 11.99M USD | 8.78 | R$7.48 1.52 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹51.71 0.63 USD |
+4.23
|
₹991.11M 11.99M USD | ₹14.87K 179.91 USD | ₹48.55 0.59 USD | ₹52.09 0.63 USD | ₹991.11M 11.99M USD | 30.23 | ₹1.71 0.02 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 72.60K 2.04K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 72.60K 2.04K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.79 0.91 USD |
0
|
€10.38M 11.99M USD | €428.00 494.06 USD | €0.77 0.89 USD | €0.84 0.97 USD | €10.38M 11.99M USD | 26.19 | €0.03 0.03 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.87 USD |
-1.4
|
¥2B 11.98M USD | ¥8K 48.1 USD | ¥141 0.87 USD | ¥143 0.88 USD | ¥2B 11.98M USD | 52.41 | ¥3 0.02 USD | ||
Hampton Financial Corporation
HFC.V
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$16.14M 11.98M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$16.14M 11.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.12 0.14 USD |
-1.33
|
HK$93.66M 11.98M USD | HK$30.00K 3.84K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$93.66M 11.98M USD | 1.63 | HK$0.68 0.09 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.30 2.48 USD |
0
|
₹988.82M 11.96M USD | ₹4.00 0.05 USD | ₹204.75 2.48 USD | ₹205.30 2.48 USD | ₹988.82M 11.96M USD | 0 | -₹100.32 -1.2 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹51.59 0.62 USD |
+4.33
|
₹988.81M 11.96M USD | ₹1.36K 16.49 USD | ₹50.00 0.6 USD | ₹51.92 0.63 USD | ₹988.81M 11.96M USD | 30.16 | ₹1.71 0.02 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Ironveld Plc
NYJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹109.70 1.33 USD |
+1.48
|
₹987.66M 11.95M USD | ₹7.88K 95.38 USD | ₹104.35 1.26 USD | ₹111.95 1.35 USD | ₹987.66M 11.95M USD | 23.09 | ₹4.75 0.06 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹412.55 4.99 USD |
+1.61
|
₹986.11M 11.93M USD | ₹853.00 10.32 USD | ₹406.00 4.91 USD | ₹422.00 5.11 USD | ₹986.11M 11.93M USD | 0 | -₹22.80 -0.2 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.07 0.08 USD |
-0.73
|
€10.33M 11.93M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.33M 11.93M USD | 0 | -€0.15 -0.1 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹35.44 0.43 USD |
-1.25
|
₹984.92M 11.92M USD | ₹14.49K 175.34 USD | ₹35.00 0.42 USD | ₹36.28 0.44 USD | ₹984.92M 11.92M USD | 7.08 | ₹5.00 0.06 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
0
|
CZK 276.11M 11.91M USD | CZK 274.00 11.82 USD | CZK 102.00 4.4 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$21.45 0.68 USD |
-7.34
|
NT$374.91M 11.91M USD | NT$53.02K 1.68K USD | NT$21.05 0.67 USD | NT$23.00 0.73 USD | NT$374.91M 11.91M USD | 0 | -NT$1.79 -0.05 USD | ||
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 56.00M 11.91M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 56.00M 11.91M USD | 7.77 | MYR 0.09 0.02 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 423.00M 11.9M USD | THB 230.00K 6.47K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.99 0.02 USD |
0
|
₹983.67M 11.9M USD | ₹466.00 5.64 USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹983.67M 11.9M USD | 0 | -₹21.17 -0.2 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.02 0.02 USD |
+113.33
|
€10.31M 11.9M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.02 0.02 USD | €10.31M 11.9M USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
0
|
€10.31M 11.9M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.31M 11.9M USD | 0 | -€0.02 -0.02 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$16.02M 11.89M USD | CA$1.43K 1.06K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$16.02M 11.89M USD | 2.03 | CA$0.28 0.21 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
FalconStor Software
FALC
US
|
$1.66 — |
-5.14
|
$11.87M — | $1.14K — | $1.32 — | $1.48 — | $11.87M — | 0 | -$0.05 — | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
-7.94
|
€10.28M 11.87M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.04 USD | €10.28M 11.87M USD | 0 | -€0.58 -0.6 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.26 0.93 USD |
-3.82
|
CA$15.99M 11.87M USD | CA$565.00 419.26 USD | CA$1.26 0.93 USD | CA$1.26 0.93 USD | CA$15.99M 11.87M USD | 0 | -CA$1.15 -0.8 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$15.99M 11.86M USD | CA$50.00 37.1 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$15.99M 11.86M USD | 0 | -CA$0.15 -0.1 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.85 0.48 USD |
-1.74
|
NZ$20.78M 11.86M USD | NZ$48.00 27.39 USD | NZ$0.85 0.48 USD | NZ$0.85 0.49 USD | NZ$20.78M 11.86M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,152 7.1 USD |
-0.69
|
¥2B 11.86M USD | ¥6K 39.46 USD | ¥1,137 7.01 USD | ¥1,153 7.11 USD | ¥2B 11.86M USD | 4.78 | ¥241 1.49 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹35.00 0.42 USD |
+9.38
|
₹980.00M 11.86M USD | ₹54.00 0.65 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹980.00M 11.86M USD | 24.13 | ₹1.45 0.02 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹88.90 1.08 USD |
-4.97
|
₹979.72M 11.85M USD | ₹10.29K 124.46 USD | ₹88.90 1.08 USD | ₹93.40 1.13 USD | ₹979.72M 11.85M USD | 13.24 | ₹6.71 0.08 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.37 0.13 USD |
0
|
SEK 121.40M 11.85M USD | SEK 10.00 0.98 USD | SEK 1.37 0.13 USD | SEK 1.37 0.13 USD | SEK 121.40M 11.85M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.84
|
€10.26M 11.84M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.26M 11.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.98 0.02 USD |
-1
|
₹978.72M 11.84M USD | ₹437.00 5.29 USD | ₹1.90 0.02 USD | ₹2.03 0.02 USD | ₹978.72M 11.84M USD | 0 | -₹21.55 -0.2 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥162 1 USD |
+1.25
|
¥2B 11.84M USD | ¥135K 831.2 USD | ¥159 0.98 USD | ¥164 1.01 USD | ¥2B 11.84M USD | 14.28 | ¥11 0.07 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.13 — |
+3.85
|
$11.84M — | $5.00K — | $0.10 — | $0.10 — | $11.84M — | 0 | -$0.01 — | ||
écomiam SA
602.F
DE
|
€1.89 2.18 USD |
-1.82
|
€10.25M 11.84M USD | €100.00 115.43 USD | €1.89 2.18 USD | €1.92 2.22 USD | €10.25M 11.84M USD | 0 | -€0.55 -0.6 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Elah
ELLH
US
|
$16.00 — |
0
|
$11.83M — | $300.00 — | $16.00 — | $16.00 — | $11.83M — | 0 | -$3.34 — | ||
|
True Data Inc.
4416.T
JP
|
¥396 2.44 USD |
+0.76
|
¥2B 11.82M USD | ¥6K 35.15 USD | ¥393 2.42 USD | ¥403 2.48 USD | ¥2B 11.82M USD | 24.26 | ¥16 0.1 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 420.00M 11.82M USD | THB 7.50K 211.03 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 420.00M 11.82M USD | THB 7.50K 211.03 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.10 9.95 USD |
0
|
R$58.27M 11.81M USD | R$10.00 2.03 USD | R$49.10 9.95 USD | R$49.10 9.95 USD | R$58.27M 11.81M USD | 0 | R$0.00 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩796 0.6 USD |
+6.42
|
₩16B 11.81M USD | ₩409K 308.77 USD | ₩736 0.56 USD | ₩818 0.62 USD | ₩16B 11.81M USD | 0 | ₩0 0 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
HF Company SA
HFC.F
DE
|
€3.60 4.16 USD |
+0.56
|
€10.22M 11.8M USD | €5.00 5.77 USD | €3.39 3.91 USD | €3.60 4.16 USD | €10.22M 11.8M USD | 12.41 | €0.29 0.33 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
0
|
¥2B 11.79M USD | ¥2K 14.18 USD | ¥238 1.47 USD | ¥239 1.47 USD | ¥2B 11.79M USD | 0.59 | ¥398 2.45 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
-3.97
|
€10.21M 11.78M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.21M 11.78M USD | 0 | -€0.03 -0.03 USD | ||
Detroit Legal News
DTRL
US
|
$312.00 — |
0
|
$11.78M — | $4.00 — | $312.00 — | $312.00 — | $11.78M — | 11.86 | $26.29 — | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,425 2.59 USD |
+0.44
|
₩16B 11.78M USD | ₩8K 6.04 USD | ₩3,385 2.56 USD | ₩3,500 2.64 USD | ₩16B 11.78M USD | 0 | ₩0 0 USD | ||
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 55.00 0.0035 USD |
-14.06
|
IDR 184.25B 11.77M USD | IDR 11.77M 752.4 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 184.25B 11.77M USD | 0 | -IDR 18.41 -0.001 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹24.94 0.3 USD |
-3.97
|
₹973.10M 11.77M USD | ₹26.61K 321.9 USD | ₹24.30 0.29 USD | ₹25.97 0.31 USD | ₹973.10M 11.77M USD | 0.64 | ₹38.43 0.46 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €21.00 24.24 USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.97 -1.1 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹85.25 1.03 USD |
+2
|
₹972.12M 11.76M USD | ₹569.00 6.88 USD | ₹84.40 1.02 USD | ₹85.25 1.03 USD | ₹972.12M 11.76M USD | 568.33 | ₹0.15 0.001 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.25 USD |
+0.47
|
€10.18M 11.75M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €10.18M 11.75M USD | 0 | -€0.28 -0.3 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹52.67 0.64 USD |
-1.97
|
₹971.09M 11.75M USD | ₹14.44K 174.7 USD | ₹52.17 0.63 USD | ₹54.50 0.66 USD | ₹971.09M 11.75M USD | 35.58 | ₹1.48 0.02 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹25.04 0.3 USD |
-4.43
|
₹969.73M 11.73M USD | ₹2.37K 28.7 USD | ₹24.51 0.3 USD | ₹25.51 0.31 USD | ₹969.73M 11.73M USD | 64.20 | ₹0.39 0.004 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥314 1.94 USD |
+0.64
|
¥2B 11.73M USD | ¥29K 180.67 USD | ¥306 1.89 USD | ¥315 1.94 USD | ¥2B 11.73M USD | 7.75 | ¥40 0.25 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹825.65 9.99 USD |
0
|
₹969.20M 11.73M USD | ₹4.00 0.05 USD | ₹825.65 9.99 USD | ₹825.65 9.99 USD | ₹969.20M 11.73M USD | 29.17 | ₹28.30 0.34 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,175 1.64 USD |
+3.82
|
₩16B 11.72M USD | ₩33K 24.55 USD | ₩2,055 1.55 USD | ₩2,305 1.74 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹19.01 0.23 USD |
-0.21
|
₹968.05M 11.71M USD | ₹12.71K 153.77 USD | ₹18.25 0.22 USD | ₹19.92 0.24 USD | ₹968.05M 11.71M USD | 11.73 | ₹1.62 0.02 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.00 0.48 USD |
0
|
₹967.20M 11.7M USD | ₹41.00 0.5 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹967.20M 11.7M USD | 5.35 | ₹7.47 0.09 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.59 0.69 USD |
-1
|
€10.14M 11.7M USD | €2.00K 2.31K USD | €0.59 0.69 USD | €0.61 0.7 USD | €10.14M 11.7M USD | 0 | -€0.11 -0.1 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥71 0.44 USD |
0
|
¥2B 11.7M USD | ¥80K 495.76 USD | ¥71 0.44 USD | ¥71 0.44 USD | ¥2B 11.7M USD | 0 | -¥3 -0.01 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,266 7.81 USD |
-18.74
|
¥2B 11.68M USD | ¥712K 4.39K USD | ¥1,211 7.47 USD | ¥1,434 8.84 USD | ¥2B 11.68M USD | 0 | -¥365 -2.2 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥288 1.78 USD |
+1.05
|
¥2B 11.68M USD | ¥14K 85.09 USD | ¥284 1.75 USD | ¥291 1.79 USD | ¥2B 11.68M USD | 0 | -¥17 -0.1 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
-1.96
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.60 12.24 USD |
-1.85
|
€10.11M 11.67M USD | €7.00 8.08 USD | €10.55 12.18 USD | €10.60 12.24 USD | €10.11M 11.67M USD | 3.21 | €3.30 3.81 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 158.00 0.01 USD |
-14.59
|
IDR 182.61B 11.67M USD | IDR 1.01M 64.64 USD | IDR 158.00 0.01 USD | IDR 181.00 0.01 USD | IDR 182.61B 11.67M USD | 9.31 | IDR 16.97 0.001 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.99 0.18 USD |
-2.79
|
₹964.29M 11.67M USD | ₹6.76K 81.78 USD | ₹14.95 0.18 USD | ₹15.63 0.19 USD | ₹964.29M 11.67M USD | 1.55 | ₹9.63 0.12 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 54.87M 11.67M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 54.87M 11.67M USD | 47.50 | MYR 0.01 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
