Página 549 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Company Management PCMC | $0.41 — |
0
|
$14.05M — | $1.10K — | $0.33 — | $0.45 — | $14.05M — | 0 | $0.00 — | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩973 0.73 USD |
-5.37
|
₩19B 14.04M USD | ₩17K 13.03 USD | ₩960 0.72 USD | ₩1,024 0.77 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,600 1.21 USD |
-8.83
|
₩19B 14.04M USD | ₩21K 15.98 USD | ₩1,556 1.17 USD | ₩1,675 1.26 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,970 3 USD |
-5.92
|
₩19B 14.04M USD | ₩2K 1.69 USD | ₩3,900 2.94 USD | ₩4,145 3.13 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 109.00 0.0069 USD |
-11.38
|
IDR 219.66B 14.04M USD | IDR 1.07M 68.44 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 219.66B 14.04M USD | 108999.99 | IDR 0.00 0.00000006 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.29 0.17 USD |
-2.92
|
₹1.16B 14.03M USD | ₹151.10K 1.83K USD | ₹13.99 0.17 USD | ₹14.74 0.18 USD | ₹1.16B 14.03M USD | 35.72 | ₹0.40 0.004 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥434 2.93 USD |
-0.23
|
¥2B 14.03M USD | ¥4K 29.7 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥2B 14.03M USD | 48.43 | ¥9 0.06 USD | ||
| BOA Concept SAS ALBOA.PA | €13.25 14.48 USD |
-2.57
|
€12.83M 14.02M USD | €841.00 919.33 USD | €13.25 14.48 USD | €13.80 15.09 USD | €12.83M 14.02M USD | 0 | -€0.70 -0.7 USD | ||
| Meritage Hospitality MHGU | $2.10 — |
+28.83
|
$14.02M — | $100.00 — | $2.10 — | $2.10 — | $14.02M — | 0 | -$5.87 — | ||
| GigaMedia Limited GIFN.F | €1.16 1.27 USD |
-4.13
|
€12.82M 14.01M USD | €370.00 404.46 USD | €1.12 1.22 USD | €1.16 1.27 USD | €12.82M 14.01M USD | 0 | -€0.14 -0.1 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.90 3.17 USD |
+1.4
|
€12.82M 14.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.82M 14.01M USD | 16.95 | €0.17 0.19 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 219.11B 14M USD | IDR 150.90K 9.64 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 219.11B 14M USD | 7.48 | IDR 8.28 0.0005 USD | ||
| NFL Biosciences SA 82F.F | €1.01 1.1 USD |
+14.77
|
€12.80M 13.99M USD | €1.20K 1.31K USD | €0.91 0.99 USD | €1.01 1.1 USD | €12.80M 13.99M USD | 0 | -€0.26 -0.2 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 18.66M 13.99M USD | SGD 22.50K 16.86K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.66M 13.99M USD | 0 | SGD 0.00 0 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$620.00 125.66 USD |
+0.83
|
R$68.93M 13.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.93M 13.97M USD | 0 | R$0.00 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩838 0.63 USD |
-5.31
|
₩18B 13.96M USD | ₩49K 37.18 USD | ₩802 0.61 USD | ₩890 0.67 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 12.00 0.00076 USD |
0
|
IDR 218.45B 13.96M USD | IDR 24.68M 1.58K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 64.00 0.0040 USD |
-8.7
|
IDR 218.31B 13.95M USD | IDR 836.40K 53.45 USD | IDR 60.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 218.31B 13.95M USD | 1.77 | IDR 36.02 0.002 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0076 USD |
0
|
€12.76M 13.95M USD | €36.00K 39.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.76M 13.95M USD | 0 | €0.00 0 USD | ||
| Delivery Consulting Inc. 9240.T | ¥427 2.88 USD |
-0.93
|
¥2B 13.95M USD | ¥6K 37.13 USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥2B 13.95M USD | 14.13 | ¥30 0.2 USD | ||
| Torrent Capital TRRPF | $0.36 — |
-1.35
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.05 USD |
-0.99
|
€12.75M 13.93M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.75M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 0.98 0.03 USD |
0
|
THB 495.10M 13.93M USD | THB 25.20K 709.06 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 495.10M 13.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 0.98 0.03 USD |
0
|
THB 495.10M 13.93M USD | THB 25.20K 709.06 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 495.10M 13.93M USD | 0 | THB 0.00 0 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,168 7.88 USD |
-4.96
|
¥2B 13.92M USD | ¥10K 66.15 USD | ¥1,160 7.83 USD | ¥1,193 8.05 USD | ¥2B 13.92M USD | 4.99 | ¥234 1.58 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.63 0.69 USD |
-0.79
|
€12.73M 13.91M USD | €2.00K 2.19K USD | €0.63 0.68 USD | €0.63 0.69 USD | €12.73M 13.91M USD | 4.20 | €0.15 0.16 USD | ||
| HF Company SA HFC.F | €4.49 4.91 USD |
0
|
€12.72M 13.91M USD | €219.00 239.4 USD | €4.46 4.88 USD | €4.98 5.44 USD | €12.72M 13.91M USD | 15.48 | €0.29 0.32 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 6.11M 172.01K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 27.90 7.09 USD |
-0.71
|
PLN 54.70M 13.9M USD | PLN 517.00 131.41 USD | PLN 27.80 7.07 USD | PLN 28.10 7.14 USD | PLN 54.70M 13.9M USD | 14.16 | PLN 1.97 0.5 USD | ||
| KLASS Corporation 6233.T | ¥395 2.67 USD |
-1.5
|
¥2B 13.9M USD | ¥9K 58.73 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥2B 13.9M USD | 14.25 | ¥28 0.19 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 65.00 0.0041 USD |
0
|
IDR 217.36B 13.89M USD | IDR 5.69M 363.8 USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 217.36B 13.89M USD | 0 | -IDR 25.00 -0.001 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹29.41 0.36 USD |
+5
|
₹1.15B 13.88M USD | ₹97.34K 1.18K USD | ₹27.72 0.34 USD | ₹29.41 0.36 USD | ₹1.15B 13.88M USD | 0.77 | ₹37.90 0.46 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥3K 18.23 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.09 0.35 USD |
+1.82
|
₹1.15B 13.88M USD | ₹6.72K 81.34 USD | ₹28.75 0.35 USD | ₹29.60 0.36 USD | ₹1.15B 13.88M USD | 12.87 | ₹2.26 0.03 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.04 USD |
-2.5
|
€12.69M 13.87M USD | €183.00 200.04 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.69M 13.87M USD | 0 | €0.00 0 USD | ||
| Relpol S.A. RLP.WA | PLN 5.68 1.44 USD |
+0.35
|
PLN 54.58M 13.87M USD | PLN 1.12K 285.69 USD | PLN 5.60 1.42 USD | PLN 5.70 1.45 USD | PLN 54.58M 13.87M USD | 0 | -PLN 0.39 -0.09 USD | ||
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-4.46
|
€12.69M 13.87M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.69M 13.87M USD | 1.28 | €0.03 0.03 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$75.99 15.4 USD |
+0.62
|
R$68.43M 13.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.43M 13.87M USD | 58.00 | R$1.31 0.27 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.10 0.1 USD |
+4.97
|
€12.69M 13.87M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.10 0.1 USD | €12.69M 13.87M USD | 0 | -€0.07 -0.07 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.65 0.1 USD |
-4
|
₹1.15B 13.86M USD | ₹308.50K 3.73K USD | ₹8.30 0.1 USD | ₹9.19 0.11 USD | ₹1.15B 13.86M USD | 13.73 | ₹0.63 0.007 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥596 4.02 USD |
+1.36
|
¥2B 13.86M USD | ¥100 0.68 USD | ¥596 4.02 USD | ¥596 4.02 USD | ¥2B 13.86M USD | 11.89 | ¥50 0.34 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹65.08 0.79 USD |
-20
|
₹1.15B 13.86M USD | ₹44.91K 543.37 USD | ₹65.08 0.79 USD | ₹78.90 0.95 USD | ₹1.15B 13.86M USD | 0 | -₹0.13 -0.001 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.11 0.12 USD |
0
|
€12.67M 13.85M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.67M 13.85M USD | 11.00 | €0.01 0.01 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩2,715 2.05 USD |
-8.28
|
₩18B 13.85M USD | ₩18K 13.43 USD | ₩2,675 2.02 USD | ₩2,950 2.23 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.41 0.45 USD |
-0.96
|
€12.65M 13.83M USD | €14.00K 15.3K USD | €0.41 0.45 USD | €0.41 0.45 USD | €12.65M 13.83M USD | 5.91 | €0.07 0.08 USD | ||
| Kokopelli Inc. 4167.T | ¥269 1.82 USD |
-5.28
|
¥2B 13.83M USD | ¥18K 121.51 USD | ¥266 1.8 USD | ¥283 1.91 USD | ¥2B 13.83M USD | 0 | -¥55 -0.3 USD | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.82M — | $5.50K — | $6.85 — | $7.06 — | $13.82M — | 52.69 | $0.13 — | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-10.19
|
€12.64M 13.82M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.64M 13.82M USD | 0 | -€0.02 -0.02 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
+5
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥99.34M 13.81M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 13.81M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zoa Corporation 3375.T | ¥1,625 10.97 USD |
-0.49
|
¥2B 13.8M USD | ¥100 0.68 USD | ¥1,625 10.97 USD | ¥1,625 10.97 USD | ¥2B 13.8M USD | 6.24 | ¥260 1.76 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.17 0.15 USD |
-4.92
|
₹1.14B 13.8M USD | ₹9.65K 116.74 USD | ₹12.17 0.15 USD | ₹13.41 0.16 USD | ₹1.14B 13.8M USD | 93.61 | ₹0.13 0.001 USD | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$13.80M — | $10.00K — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.01 — | ||
| Mynet Inc. 3928.T | ¥239 1.61 USD |
-1.24
|
¥2B 13.8M USD | ¥5K 34.43 USD | ¥239 1.61 USD | ¥241 1.63 USD | ¥2B 13.8M USD | 8.92 | ¥27 0.18 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,934.00 23.14 USD |
-0.66
|
ILA 4.73B 13.79M USD | ILA 9.03K 26.32 USD | ILA 7,896.00 23.02 USD | ILA 8,037.00 23.44 USD | ILA 4.73B 13.79M USD | 18.19 | ILA 4.36 0.01 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.30 0.04 USD |
-1.64
|
HK$107.80M 13.78M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$107.80M 13.78M USD | 0 | -HK$0.14 -0.01 USD | ||
| Biogena Group Invest AG BIO.VI | €3.16 3.45 USD |
-0.63
|
€12.61M 13.78M USD | €1.76K 1.92K USD | €3.12 3.41 USD | €3.20 3.5 USD | €12.61M 13.78M USD | 45.14 | €0.07 0.08 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.16 USD |
0
|
€12.60M 13.78M USD | €3.40K 3.72K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.60M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Linked Inc. 193250.KQ | ₩1,365 1.03 USD |
-2.5
|
₩18B 13.77M USD | ₩22K 16.64 USD | ₩1,331 1 USD | ₩1,400 1.06 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$460.01 93.24 USD |
+0.81
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.94M 13.77M USD | 3.05 | R$150.35 30.47 USD | ||
| Rocky Mountain Chocolate Factory, Inc. RMFA.F | €1.34 1.46 USD |
-0.74
|
€12.59M 13.77M USD | €20.00 21.86 USD | €1.34 1.46 USD | €1.34 1.46 USD | €12.59M 13.77M USD | 0 | -€0.48 -0.5 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,055 7.12 USD |
+0.86
|
¥2B 13.77M USD | ¥18K 118.13 USD | ¥1,019 6.88 USD | ¥1,092 7.37 USD | ¥2B 13.77M USD | 13.30 | ¥79 0.54 USD | ||
| True Data Inc. 4416.T | ¥421 2.84 USD |
+2.43
|
¥2B 13.76M USD | ¥1K 8.78 USD | ¥411 2.77 USD | ¥421 2.84 USD | ¥2B 13.76M USD | 25.42 | ¥17 0.11 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$37.75 7.65 USD |
-0.55
|
R$67.87M 13.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.87M 13.76M USD | 5.85 | R$6.45 1.31 USD | ||
| Agripower France Société Anonyme 9PS.F | €1.04 1.14 USD |
-0.48
|
€12.58M 13.76M USD | €2.07K 2.26K USD | €1.04 1.14 USD | €1.04 1.14 USD | €12.58M 13.76M USD | 0 | -€0.88 -0.9 USD | ||
| BOA Concept SAS 74Z.F | €13.00 14.21 USD |
+4.84
|
€12.58M 13.76M USD | €156.00 170.53 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.58M 13.76M USD | 0 | -€0.70 -0.7 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.58 0.63 USD |
0
|
€12.58M 13.75M USD | €300.00 327.94 USD | €0.58 0.63 USD | €0.58 0.63 USD | €12.58M 13.75M USD | 0 | -€0.16 -0.1 USD | ||
| Aspermont Limited 00W.F | €1.07 1.17 USD |
0
|
€12.58M 13.75M USD | €258.00 282.03 USD | €1.07 1.17 USD | €1.07 1.17 USD | €12.58M 13.75M USD | 0 | -€0.11 -0.1 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩2,855 2.16 USD |
-4.83
|
₩18B 13.75M USD | ₩51K 38.59 USD | ₩2,725 2.06 USD | ₩2,910 2.2 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
| Gyrodyne, LLC GYRO | $6.25 — |
-0.7
|
$13.74M — | $2.06K — | $6.14 — | $6.47 — | $13.74M — | 44.63 | $0.14 — | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 59.00 0.0037 USD |
-3.23
|
IDR 215.02B 13.74M USD | IDR 3.55M 227.12 USD | IDR 55.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 215.02B 13.74M USD | 0 | IDR 0.00 0 USD | ||
| MetaEdge Corporation 6816.TWO | NT$35.50 1.13 USD |
-4.05
|
NT$432.39M 13.74M USD | NT$6.03K 191.48 USD | NT$35.25 1.12 USD | NT$36.50 1.16 USD | NT$432.39M 13.74M USD | 14.08 | NT$2.52 0.08 USD | ||
| Nix, Inc. 4243.T | ¥876 5.91 USD |
-0.57
|
¥2B 13.74M USD | ¥600 4.05 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥2B 13.74M USD | 7.55 | ¥116 0.78 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Libet S.A. LBT.WA | PLN 1.46 0.37 USD |
+0.69
|
PLN 54.02M 13.73M USD | PLN 9.24K 2.35K USD | PLN 1.45 0.37 USD | PLN 1.47 0.37 USD | PLN 54.02M 13.73M USD | 0 | -PLN 0.29 -0.07 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 87.00 0.0055 USD |
-9.38
|
IDR 214.76B 13.72M USD | IDR 2.39M 152.73 USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 214.76B 13.72M USD | 0 | IDR 0.00 0 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Garnet Construction Limited GARNET.BO | ₹81.49 0.99 USD |
-0.56
|
₹1.13B 13.71M USD | ₹29.47K 356.5 USD | ₹80.25 0.97 USD | ₹90.00 1.09 USD | ₹1.13B 13.71M USD | 2.87 | ₹28.39 0.34 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Witbe S.A. 2B2.F | €3.05 3.33 USD |
+4.45
|
€12.53M 13.7M USD | €658.00 719.28 USD | €3.05 3.33 USD | €3.05 3.33 USD | €12.53M 13.7M USD | 0 | -€0.17 -0.1 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.38 1.37 USD |
0
|
PLN 53.81M 13.68M USD | PLN 536.00 136.24 USD | PLN 5.38 1.37 USD | PLN 5.38 1.37 USD | PLN 53.81M 13.68M USD | 44.83 | PLN 0.12 0.03 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹29.16 0.35 USD |
+4.93
|
₹1.13B 13.66M USD | ₹5.21K 63 USD | ₹27.71 0.34 USD | ₹29.16 0.35 USD | ₹1.13B 13.66M USD | 74.76 | ₹0.39 0.004 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,111.00 17.82 USD |
-5.14
|
ILA 4.69B 13.66M USD | ILA 116.51K 339.74 USD | ILA 5,960.00 17.38 USD | ILA 6,378.00 18.6 USD | ILA 4.69B 13.66M USD | 0 | -ILA 2.47 -0.007 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 12,920.00 37.67 USD |
+1.02
|
ILA 4.68B 13.66M USD | ILA 27.41K 79.92 USD | ILA 12,440.00 36.27 USD | ILA 13,180.00 38.43 USD | ILA 4.68B 13.66M USD | 70.60 | ILA 1.83 0.005 USD | ||
| Natural Alternatives International, Inc. NA2.F | €1.99 2.18 USD |
-0.5
|
€12.49M 13.65M USD | €3.00 3.28 USD | €1.99 2.18 USD | €2.08 2.27 USD | €12.49M 13.65M USD | 0 | -€2.07 -2.2 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,574 1.19 USD |
-5.47
|
₩18B 13.63M USD | ₩26K 19.65 USD | ₩1,510 1.14 USD | ₩1,665 1.26 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
| Good Brands AG G4B.HM | €13.90 15.19 USD |
0
|
€12.47M 13.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.47M 13.63M USD | 73.15 | €0.19 0.21 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹22.00 0.27 USD |
-1.35
|
₹1.13B 13.63M USD | ₹17.26K 208.84 USD | ₹21.60 0.26 USD | ₹22.74 0.28 USD | ₹1.13B 13.63M USD | 26.19 | ₹0.84 0.01 USD | ||
| AppBank Inc. 6177.T | ¥80 0.54 USD |
-3.61
|
¥2B 13.62M USD | ¥65K 437.42 USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥2B 13.62M USD | 0 | -¥29 -0.1 USD | ||
| écomiam SA ALECO.PA | €2.29 2.5 USD |
+1.33
|
€12.46M 13.62M USD | €193.00 210.98 USD | €2.22 2.43 USD | €2.29 2.5 USD | €12.46M 13.62M USD | 0 | -€0.67 -0.7 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.26 0.06 USD |
0
|
MYR 64.00M 13.61M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 64.00M 13.61M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.14 USD |
+7.76
|
€12.44M 13.6M USD | €8.00 8.75 USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.44M 13.6M USD | 0 | -€0.08 -0.08 USD | ||
| Sharing Innovations Inc. 4178.T | ¥538 3.63 USD |
+0.19
|
¥2B 13.6M USD | ¥900 6.08 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥2B 13.6M USD | 87.90 | ¥6 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||