결과 페이지 549 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuze Co., Ltd. 2708.T | $1,787 12.06 USD |
+2.11
|
$8.27B 55.81M USD | $4.5K 30.38 USD | $1,750 11.81 USD | $1,787 12.06 USD | $8.27B 55.81M USD | 4.96 | $359.97 2.43 USD | |
| NVC International Holdings Limited 2222.HK | $0.8599 0.11 USD |
+1.18
|
$436.26M 55.78M USD | $68.5K 8.76K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $436.26M 55.78M USD | 0 | -$0.27 -0.03 USD | |
| Nippon Felt Co., Ltd. 3512.T | $466 3.15 USD |
-0.21
|
$8.26B 55.78M USD | $8.1K 54.68 USD | $465 3.14 USD | $470 3.17 USD | $8.26B 55.78M USD | 17.35 | $26.85 0.18 USD | |
| i Cubed Systems, Inc. 4495.T | $1,618 10.92 USD |
-0.43
|
$8.26B 55.77M USD | $9.6K 64.8 USD | $1,605 10.83 USD | $1,632 11.02 USD | $8.26B 55.77M USD | 16.03 | $100.91 0.68 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6899 0.75 USD |
-0.86
|
$51.01M 55.76M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $51.01M 55.76M USD | 0 | -$0.2 -0.2 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,370 3.3 USD |
+2.46
|
$73.86B 55.75M USD | $73.39K 55.4 USD | $4,215 3.18 USD | $4,430 3.34 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
| Citizens Bancorp CZBC | $10 — |
0
|
$55.74M — | $625 — | $10 — | $10 — | $55.74M — | 17.54 | $0.57 — | |
| Planet, Inc. 2391.T | $1,245 8.4 USD |
+0.4
|
$8.26B 55.73M USD | $1.1K 7.43 USD | $1,240 8.37 USD | $1,249 8.43 USD | $8.26B 55.73M USD | 19.01 | $65.47 0.44 USD | |
| Valartis Group AG 0RPP.L | $12.1 13.77 USD |
+5.22
|
$48.98M 55.72M USD | $549 624.64 USD | $12.1 13.77 USD | $12.1 13.77 USD | $48.98M 55.72M USD | 9.09 | $1.33 1.51 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.41 -1.5 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $915.1 11.07 USD |
-0.47
|
$4.6B 55.71M USD | $1.55K 18.74 USD | $911 11.02 USD | $949.45 11.49 USD | $4.6B 55.71M USD | 72.62 | $12.6 0.15 USD | |
| Intergis Co., Ltd 129260.KS | $2,615 1.97 USD |
+1.95
|
$73.78B 55.69M USD | $348.87K 263.34 USD | $2,575 1.94 USD | $2,700 2.04 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.12 1.22 USD |
-4.46
|
$50.93M 55.67M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $50.93M 55.67M USD | 0 | -$0.93 -1.01 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Nuvera Communications NUVR | $10.75 — |
+9.69
|
$55.67M — | $800 — | $9.8 — | $10.7 — | $55.67M — | 0 | -$0.86 — | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,219 0.92 USD |
+2.27
|
$73.73B 55.66M USD | $1.2M 908.03 USD | $1,185 0.89 USD | $1,256 0.95 USD | $73.73B 55.66M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,525 1.91 USD |
+1.61
|
$73.73B 55.65M USD | $158.33K 119.51 USD | $2,470 1.86 USD | $2,555 1.93 USD | $73.73B 55.65M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.4 5.9 USD |
+3.45
|
$50.89M 55.63M USD | $325 355.27 USD | $5.4 5.9 USD | $5.4 5.9 USD | $50.89M 55.63M USD | 49.09 | $0.11 0.12 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $367 0.28 USD |
-0.54
|
$73.68B 55.61M USD | $625.99K 472.52 USD | $361 0.27 USD | $370 0.28 USD | $73.68B 55.61M USD | 0 | $0 0 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $28.9 0.92 USD |
+0.87
|
$1.75B 55.61M USD | $73.19K 2.33K USD | $28.45 0.9 USD | $29 0.92 USD | $1.75B 55.61M USD | 28.33 | $1.02 0.03 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Hojeon Limited 111110.KS | $8,290 6.26 USD |
+0.12
|
$73.6B 55.56M USD | $12.02K 9.07 USD | $8,250 6.23 USD | $8,310 6.27 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Merchants & Marine Bancorp MNMB | $41.75 — |
0
|
$55.54M — | $300 — | $41.01 — | $41.75 — | $55.54M — | 9.44 | $4.42 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Benz Mining BENZF | $0.25 — |
0
|
$55.53M — | $2K — | $0.2899 — | $0.2899 — | $55.53M — | 0 | -$0.01 — | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Inin Group AS 72G.F | $0.26 0.28 USD |
+73.33
|
$50.78M 55.51M USD | $200 218.63 USD | $0.2 0.22 USD | $0.26 0.28 USD | $50.78M 55.51M USD | 0 | -$0.09 -0.09 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
+3.77
|
$50.78M 55.51M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.78M 55.51M USD | 0 | -$0.02 -0.02 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,900 4.45 USD |
+0.85
|
$73.53B 55.5M USD | $10.18K 7.68 USD | $5,790 4.37 USD | $5,920 4.47 USD | $73.53B 55.5M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.72 0.1 USD |
+0.54
|
$1.97B 55.48M USD | $83.93K 2.36K USD | $3.7 0.1 USD | $3.76 0.11 USD | $1.97B 55.48M USD | 13.77 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.72 0.1 USD |
+0.54
|
$1.97B 55.48M USD | $83.9K 2.36K USD | $3.7 0.1 USD | $3.76 0.11 USD | $1.97B 55.48M USD | 15.50 | $0.24 0.006 USD | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Thitikorn Public Company Limited TK.BK | $3.94 0.11 USD |
0
|
$1.97B 55.43M USD | $74.84K 2.11K USD | $3.9 0.11 USD | $4.04 0.11 USD | $1.97B 55.43M USD | 0 | -$0.03 -0.0008 USD | |
| Lehar Footwears Limited LEHAR.BO | $259.15 3.14 USD |
+1.13
|
$4.58B 55.43M USD | $19.95K 241.41 USD | $256 3.1 USD | $260 3.15 USD | $4.58B 55.43M USD | 106.64 | $2.43 0.03 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $675 0.04 USD |
+0.75
|
$867.37B 55.43M USD | $2.3M 147.24 USD | $665 0.04 USD | $685 0.04 USD | $867.37B 55.43M USD | 6.51 | $103.65 0.006 USD | |
| Create Medic Co., Ltd. 5187.T | $960 6.48 USD |
-0.21
|
$8.21B 55.42M USD | $5.9K 39.83 USD | $956 6.45 USD | $970 6.55 USD | $8.21B 55.42M USD | 10.05 | $95.43 0.64 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-6.06
|
$50.7M 55.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.7M 55.42M USD | 0 | -$0.99 -1.08 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,800 309.16 USD |
+1.1
|
$8.21B 55.42M USD | $235 1.59 USD | $45,300 305.79 USD | $46,300 312.54 USD | $8.21B 55.42M USD | 15.92 | $2.88K 19.42 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.46 0.13 USD |
-0.45
|
$1.97B 55.41M USD | $141.19K 3.97K USD | $4.42 0.12 USD | $4.52 0.13 USD | $1.97B 55.41M USD | 0 | -$0.46 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.46 0.13 USD |
-0.45
|
$1.97B 55.41M USD | $141K 3.97K USD | $4.42 0.12 USD | $4.52 0.13 USD | $1.97B 55.41M USD | 0 | -$0.45 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
+0.85
|
$50.69M 55.41M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.69M 55.41M USD | 0 | -$0.36 -0.3 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,765 2.84 USD |
+0.27
|
$73.4B 55.41M USD | $103.17K 77.88 USD | $3,725 2.81 USD | $3,775 2.85 USD | $73.4B 55.41M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,660 3.52 USD |
0
|
$73.35B 55.37M USD | $24.56K 18.54 USD | $4,630 3.49 USD | $4,705 3.55 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| BALMUDA Inc. 6612.T | $969 6.54 USD |
+2.98
|
$8.2B 55.36M USD | $7.7K 51.98 USD | $941 6.35 USD | $969 6.54 USD | $8.2B 55.36M USD | 122.65 | $7.9 0.05 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,530 3.42 USD |
-4.83
|
$73.31B 55.34M USD | $695.93K 525.32 USD | $4,490 3.39 USD | $4,790 3.62 USD | $73.31B 55.34M USD | 0 | $0 0 USD | |
| MINT Income Fund MID-UN.TO | $6.77 5.02 USD |
+1.8
|
$74.56M 55.33M USD | $6.8K 5.05K USD | $6.7 4.97 USD | $6.77 5.02 USD | $74.56M 55.33M USD | 8.56 | $0.79 0.59 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $527 0.4 USD |
+7.55
|
$73.29B 55.32M USD | $2.08M 1.57K USD | $492 0.37 USD | $531 0.4 USD | $73.29B 55.32M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
-2.95
|
$50.61M 55.32M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.66 0.72 USD | $50.61M 55.32M USD | 0 | -$0.65 -0.7 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.78
|
$50.6M 55.32M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.6M 55.32M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,600 3.47 USD |
+0.99
|
$73.28B 55.31M USD | $14.87K 11.22 USD | $4,510 3.4 USD | $4,605 3.48 USD | $73.28B 55.31M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,200 0.91 USD |
+1.44
|
$73.2B 55.26M USD | $177.67K 134.11 USD | $1,179 0.89 USD | $1,212 0.91 USD | $73.2B 55.26M USD | 0 | $0 0 USD | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,728 1.3 USD |
-3.79
|
$73.19B 55.25M USD | $225.86K 170.49 USD | $1,720 1.3 USD | $1,814 1.37 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.07 0.56 USD |
+2.38
|
$4.57B 55.24M USD | $252 3.05 USD | $45.56 0.55 USD | $46.75 0.57 USD | $4.57B 55.24M USD | 45.16 | $1.02 0.01 USD | |
| PT Arthavest Tbk ARTA.JK | $1,935 0.12 USD |
-0.77
|
$864.31B 55.23M USD | $57.7K 3.69 USD | $1,935 0.12 USD | $2,020 0.13 USD | $864.31B 55.23M USD | 0 | -$5 -0.0003 USD | |
| Alchera Inc. 347860.KQ | $1,890 1.43 USD |
-1.2
|
$73.16B 55.23M USD | $679.64K 513.02 USD | $1,829 1.38 USD | $1,921 1.45 USD | $73.16B 55.23M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,300 4 USD |
+1.53
|
$73.14B 55.21M USD | $39.21K 29.6 USD | $5,110 3.86 USD | $5,310 4.01 USD | $73.14B 55.21M USD | 0 | $0 0 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,910 12.89 USD |
-0.05
|
$8.18B 55.2M USD | $6.2K 41.85 USD | $1,852 12.5 USD | $1,921 12.97 USD | $8.18B 55.2M USD | 8.75 | $218.05 1.47 USD | |
| ZenaTech, Inc. 49Q.DU | $1.98 2.16 USD |
+4.21
|
$50.49M 55.19M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $50.49M 55.19M USD | 0 | -$0.14 -0.1 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.8 1.04 USD |
+0.92
|
$1.74B 55.18M USD | $62.03K 1.97K USD | $32.15 1.02 USD | $32.8 1.04 USD | $1.74B 55.18M USD | 18.95 | $1.73 0.05 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,875 2.92 USD |
+1.04
|
$73.1B 55.18M USD | $1.83M 1.38K USD | $3,800 2.87 USD | $3,925 2.96 USD | $73.1B 55.18M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.46 3.78 USD |
-10.36
|
$50.45M 55.15M USD | $28 30.61 USD | $3.46 3.78 USD | $3.46 3.78 USD | $50.45M 55.15M USD | 2.90 | $1.19 1.3 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $50.1 1.59 USD |
+0.2
|
$1.74B 55.13M USD | $31.1K 988.21 USD | $49.9 1.59 USD | $51.5 1.64 USD | $1.74B 55.13M USD | 13.14 | $3.81 0.12 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $206 2.49 USD |
+0.44
|
$4.56B 55.13M USD | $3.5K 42.34 USD | $206 2.49 USD | $212 2.56 USD | $4.56B 55.13M USD | 30.70 | $6.71 0.08 USD | |
| Valiant Communications Limited VALIANT.BO | $597.3 7.23 USD |
-0.44
|
$4.56B 55.12M USD | $10.48K 126.84 USD | $575.1 6.96 USD | $611.9 7.4 USD | $4.56B 55.12M USD | 56.88 | $10.5 0.13 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
+2.94
|
$50.42M 55.12M USD | $0 0 USD | $0.33 0.37 USD | $0.3499 0.38 USD | $50.42M 55.12M USD | 0 | -$0.08 -0.08 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.5 1.57 USD |
+1.02
|
$1.73B 55.11M USD | $6.06K 192.49 USD | $48.95 1.56 USD | $49.5 1.57 USD | $1.73B 55.11M USD | 36.94 | $1.34 0.04 USD | |
| Partner Tech Corp. 3097.TWO | $23.1 0.73 USD |
-0.22
|
$1.73B 55.11M USD | $33.01K 1.05K USD | $22.5 0.71 USD | $23.1 0.73 USD | $1.73B 55.11M USD | 14.62 | $1.58 0.05 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| S&S Power Switchgear Limited S&SPOWER.NS | $360 4.36 USD |
+1.97
|
$4.55B 55.1M USD | $890 10.77 USD | $350.3 4.24 USD | $366 4.43 USD | $4.55B 55.1M USD | 0 | -$3.67 -0.04 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4699 0.01 USD |
-2.08
|
$1.96B 55.1M USD | $1.31M 36.94K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Moriya Corporation 1798.T | $3,750 25.31 USD |
+0.27
|
$8.16B 55.09M USD | $100 0.68 USD | $3,750 25.31 USD | $3,750 25.31 USD | $8.16B 55.09M USD | 6.01 | $623.83 4.21 USD | |
| Broad Capital BRAC | $11.7 — |
0
|
$55.09M — | $1.18K — | $11.7 — | $11.7 — | $55.09M — | 0 | -$0.21 — | |
| Sanrin Co., Ltd. 7486.T | $667 4.5 USD |
-1.19
|
$8.16B 55.08M USD | $700 4.73 USD | $667 4.5 USD | $670 4.52 USD | $8.16B 55.08M USD | 10.10 | $66.02 0.45 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $544 3.67 USD |
-1.81
|
$8.16B 55.07M USD | $32.7K 220.73 USD | $539 3.64 USD | $553 3.73 USD | $8.16B 55.07M USD | 8.77 | $61.99 0.42 USD | |
| Daido Signal Co., Ltd. 6743.T | $516 3.48 USD |
+0.19
|
$8.16B 55.07M USD | $4.1K 27.68 USD | $508 3.43 USD | $520 3.51 USD | $8.16B 55.07M USD | 5.22 | $98.78 0.67 USD | |
| RBW Inc. 361570.KQ | $2,645 2 USD |
+3.32
|
$72.95B 55.07M USD | $59.79K 45.13 USD | $2,540 1.92 USD | $2,645 2 USD | $72.95B 55.07M USD | 0 | $0 0 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.4 0.68 USD |
+1.18
|
$1.73B 55.06M USD | $47.1K 1.5K USD | $21.15 0.67 USD | $21.4 0.68 USD | $1.73B 55.06M USD | 18.44 | $1.16 0.04 USD | |
| AAC Clyde Space AB (publ) ACCMF | $9.35 — |
0
|
$55.06M — | $2.2K — | $7.4 — | $7.4 — | $55.06M — | 0 | -$0.1 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$55.03M — | $1.5K — | $0.11 — | $0.11 — | $55.03M — | 0 | $0 — | |
| PharmGen Science, Inc. 004720.KS | $4,020 3.03 USD |
+0.75
|
$72.91B 55.03M USD | $40.49K 30.56 USD | $3,955 2.99 USD | $4,040 3.05 USD | $72.91B 55.03M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $57 1.81 USD |
0
|
$1.73B 55.02M USD | $72.19K 2.29K USD | $57 1.81 USD | $58 1.84 USD | $1.73B 55.02M USD | 18.87 | $3.02 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $485.5 5.87 USD |
+1.17
|
$4.55B 55.02M USD | $561 6.79 USD | $480.05 5.81 USD | $490 5.93 USD | $4.55B 55.02M USD | 24.08 | $20.16 0.24 USD | |
| Rapala VMC Corporation 0MEF.L | $1.29 1.4 USD |
-0.39
|
$50.33M 55.02M USD | $340 371.67 USD | $1.29 1.4 USD | $1.29 1.4 USD | $50.33M 55.02M USD | 2.92 | $0.44 0.48 USD | |
| Asagami Corporation 9311.T | $5,760 38.88 USD |
0
|
$8.15B 55M USD | $100 0.68 USD | $5,760 38.88 USD | $5,760 38.88 USD | $8.15B 55M USD | 9.14 | $630.14 4.25 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,680 4.29 USD |
+1.79
|
$72.86B 55M USD | $43.38K 32.74 USD | $5,530 4.17 USD | $5,710 4.31 USD | $72.86B 55M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
-1.77
|
$1.95B 55M USD | $165.5K 4.66K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Japan Insulation Co., Ltd. 5368.T | $945 6.38 USD |
+1.72
|
$8.14B 54.97M USD | $79.3K 535.3 USD | $938 6.33 USD | $970 6.55 USD | $8.14B 54.97M USD | 9.95 | $94.94 0.64 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,019 13.63 USD |
+0.55
|
$8.14B 54.97M USD | $1.9K 12.83 USD | $1,990 13.43 USD | $2,019 13.63 USD | $8.14B 54.97M USD | 14.28 | $141.36 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||