结果页面 547，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€19.37M 21.17M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €19.37M 21.17M USD | 0 | -€0.11 -0.1 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 752.13M 21.16M USD | THB 1.29M 36.18K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 752.13M 21.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,020 4.54 USD |
-0.33
|
₩28B 21.15M USD | ₩56K 42.57 USD | ₩5,970 4.51 USD | ₩6,080 4.59 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,625 2.74 USD |
-0.28
|
₩28B 21.15M USD | ₩7K 5.17 USD | ₩3,580 2.7 USD | ₩3,680 2.78 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.51 0.15 USD |
-0.66
|
SEK 216.50M 21.13M USD | SEK 35.10K 3.43K USD | SEK 1.51 0.15 USD | SEK 1.51 0.15 USD | SEK 216.50M 21.13M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 49.80K 1.4K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,943 1.47 USD |
+0.1
|
₩28B 21.11M USD | ₩26K 19.54 USD | ₩1,940 1.46 USD | ₩1,977 1.49 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹193.90 2.35 USD |
+0.94
|
₹1.75B 21.11M USD | ₹10.66K 128.91 USD | ₹191.00 2.31 USD | ₹196.50 2.38 USD | ₹1.75B 21.11M USD | 4.73 | ₹40.92 0.5 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹173.95 2.1 USD |
+0.64
|
₹1.74B 21.11M USD | ₹443.00 5.36 USD | ₹172.10 2.08 USD | ₹175.00 2.12 USD | ₹1.74B 21.11M USD | 37.81 | ₹4.60 0.06 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 1.00 0.03 USD |
0
|
THB 750.00M 21.1M USD | THB 26.20K 737.2 USD | THB 0.97 0.03 USD | THB 1.05 0.03 USD | THB 750.00M 21.1M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 1.00 0.03 USD |
0
|
THB 750.00M 21.1M USD | THB 26.20K 737.2 USD | THB 0.97 0.03 USD | THB 1.05 0.03 USD | THB 750.00M 21.1M USD | 0 | -THB 0.29 -0.008 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 4.00 0.39 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.40 0.79 USD |
+8
|
DKK 143.84M 21.09M USD | DKK 50.00 7.33 USD | DKK 5.40 0.79 USD | DKK 5.40 0.79 USD | DKK 143.84M 21.09M USD | 0 | -DKK 0.30 -0.04 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥310 2.09 USD |
+2.99
|
¥3B 21.08M USD | ¥86K 577.82 USD | ¥302 2.04 USD | ¥310 2.09 USD | ¥3B 21.08M USD | 0 | -¥21 -0.1 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,152 7.78 USD |
+0.88
|
¥3B 21.08M USD | ¥4K 27.68 USD | ¥1,140 7.7 USD | ¥1,152 7.78 USD | ¥3B 21.08M USD | 9.09 | ¥127 0.85 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹19.50 0.24 USD |
+1.3
|
₹1.74B 21.07M USD | ₹4.38K 53.04 USD | ₹18.67 0.23 USD | ₹20.35 0.25 USD | ₹1.74B 21.07M USD | 50.00 | ₹0.39 0.004 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 1.00 0.03 USD | THB 18.20 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 1.00K 28.14 USD | THB 18.20 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Nanoco Group plc GXG.F | €0.10 0.11 USD |
-3.7
|
€19.27M 21.06M USD | €41.10K 44.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.27M 21.06M USD | 0 | -€0.01 -0.01 USD | ||
| Harbor Bankshares HRBK | $17.52 — |
-2.67
|
$21.06M — | $100.00 — | $18.00 — | $18.00 — | $21.06M — | 8.30 | $2.11 — | ||
| Sosandar Plc HXKB.F | €0.08 0.08 USD |
0
|
€19.26M 21.05M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €19.26M 21.05M USD | 0 | €0.00 0 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
+0.35
|
€19.24M 21.04M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.24M 21.04M USD | 0 | -€0.06 -0.06 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.26 0.19 USD |
-1.89
|
SGD 28.07M 21.03M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.07M 21.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nichidai Corporation 6467.T | ¥345 2.33 USD |
-0.29
|
¥3B 21.03M USD | ¥3K 19.58 USD | ¥343 2.32 USD | ¥346 2.34 USD | ¥3B 21.03M USD | 0 | -¥33 -0.2 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.68 0.74 USD |
0
|
€19.23M 21.02M USD | €603.00 659.16 USD | €0.68 0.74 USD | €0.68 0.74 USD | €19.23M 21.02M USD | 0 | -€0.04 -0.04 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.54 0.07 USD |
0
|
HK$164.36M 21.02M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$164.36M 21.02M USD | 0 | -HK$0.79 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥183 1.24 USD |
0
|
¥3B 21.01M USD | ¥56K 378.02 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥3B 21.01M USD | 0 | -¥6 -0.04 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| IVP Limited IVP.NS | ₹164.81 1.99 USD |
+0.26
|
₹1.74B 20.99M USD | ₹2.10K 25.37 USD | ₹162.09 1.96 USD | ₹168.47 2.04 USD | ₹1.74B 20.99M USD | 15.59 | ₹10.57 0.13 USD | ||
| AIC Resources Limited HLS.MU | €0.26 0.28 USD |
0
|
€19.20M 20.99M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.20M 20.99M USD | 0 | €0.00 0 USD | ||
| RareJob Inc. 6096.T | ¥325 2.19 USD |
-2.99
|
¥3B 20.98M USD | ¥36K 245.71 USD | ¥323 2.18 USD | ¥335 2.26 USD | ¥3B 20.98M USD | 27.10 | ¥12 0.08 USD | ||
| NJ Holdings Inc. 9421.T | ¥587 3.96 USD |
+0.51
|
¥3B 20.97M USD | ¥4K 24.3 USD | ¥562 3.79 USD | ¥587 3.96 USD | ¥3B 20.97M USD | 97.50 | ¥6 0.04 USD | ||
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$10.00K 1.28K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$8.23 0.26 USD |
-4.86
|
NT$659.40M 20.95M USD | NT$266.64K 8.47K USD | NT$7.98 0.25 USD | NT$8.70 0.28 USD | NT$659.40M 20.95M USD | 0 | -NT$0.32 -0.01 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹157.05 1.9 USD |
+1.62
|
₹1.73B 20.95M USD | ₹92.00 1.11 USD | ₹155.05 1.88 USD | ₹158.00 1.91 USD | ₹1.73B 20.95M USD | 30.31 | ₹5.18 0.06 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,089 14.1 USD |
+0.05
|
¥3B 20.94M USD | ¥200 1.35 USD | ¥2,089 14.1 USD | ¥2,089 14.1 USD | ¥3B 20.94M USD | 9.51 | ¥220 1.48 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.22 0.24 USD |
-0.91
|
€19.15M 20.94M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €19.15M 20.94M USD | 0 | -€0.02 -0.02 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩461 0.35 USD |
+1.32
|
₩28B 20.92M USD | ₩69K 52.44 USD | ₩455 0.34 USD | ₩465 0.35 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.22 0.24 USD |
-4.39
|
€19.13M 20.91M USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €19.13M 20.91M USD | 0 | -€0.01 -0.01 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥800 5.4 USD |
-1.23
|
¥3B 20.91M USD | ¥1K 8.78 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥3B 20.91M USD | 0 | -¥25 -0.1 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥703 4.75 USD |
-0.99
|
¥3B 20.91M USD | ¥6K 39.15 USD | ¥690 4.66 USD | ¥708 4.78 USD | ¥3B 20.91M USD | 5.39 | ¥130 0.88 USD | ||
| Advancer Global Limited 43Q.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.88M 20.9M USD | SGD 2.10K 1.57K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.88M 20.9M USD | 11.09 | SGD 0.01 0.007 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹801.65 9.7 USD |
-2
|
₹1.73B 20.89M USD | ₹12.00 0.15 USD | ₹801.65 9.7 USD | ₹801.70 9.7 USD | ₹1.73B 20.89M USD | 0 | -₹5.28 -0.06 USD | ||
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.24 0.18 USD |
0
|
SGD 27.84M 20.87M USD | SGD 5.10K 3.82K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 27.84M 20.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,270 5.49 USD |
-0.82
|
₩28B 20.85M USD | ₩25K 19.17 USD | ₩7,250 5.47 USD | ₩7,500 5.66 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
| Datapulse Technology Limited DTPA.MU | €0.09 0.1 USD |
0
|
€19.06M 20.83M USD | €8.33K 9.11K USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.06M 20.83M USD | 0 | -€0.01 -0.01 USD | ||
| CyberBuzz, Inc. 7069.T | ¥767 5.18 USD |
+0.79
|
¥3B 20.83M USD | ¥4K 27 USD | ¥757 5.11 USD | ¥776 5.24 USD | ¥3B 20.83M USD | 35.49 | ¥22 0.15 USD | ||
| PA Co., Ltd. 4766.T | ¥287 1.94 USD |
0
|
¥3B 20.83M USD | ¥11K 75.6 USD | ¥287 1.94 USD | ¥289 1.95 USD | ¥3B 20.83M USD | 30.21 | ¥10 0.06 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0098 USD |
+12.5
|
€19.05M 20.83M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | ||
| WVS Financial WVFC | $12.52 — |
0
|
$20.82M — | $250.00 — | $12.40 — | $12.40 — | $20.82M — | 11.07 | $1.13 — | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥836 5.64 USD |
+2.33
|
¥3B 20.82M USD | ¥20K 138.38 USD | ¥830 5.6 USD | ¥849 5.73 USD | ¥3B 20.82M USD | 22.00 | ¥38 0.26 USD | ||
| Asahi Rubber Inc. 5162.T | ¥676 4.56 USD |
+0.9
|
¥3B 20.82M USD | ¥2K 10.8 USD | ¥670 4.52 USD | ¥682 4.6 USD | ¥3B 20.82M USD | 0 | -¥13 -0.08 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥410 2.77 USD |
-0.97
|
¥3B 20.82M USD | ¥67K 450.24 USD | ¥405 2.73 USD | ¥414 2.79 USD | ¥3B 20.82M USD | 19.42 | ¥21 0.14 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥191 1.29 USD |
+0.53
|
¥3B 20.82M USD | ¥18K 119.48 USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥3B 20.82M USD | 7.12 | ¥27 0.18 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 739.36M 20.8M USD | THB 24.33M 684.69K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 739.36M 20.8M USD | 12.66 | THB 0.09 0.002 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.70 0.59 USD |
+1.36
|
NT$654.50M 20.8M USD | NT$12.77K 405.61 USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$654.50M 20.8M USD | 0 | -NT$4.62 -0.1 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 452.00 0.03 USD |
-0.44
|
IDR 325.44B 20.8M USD | IDR 517.20K 33.05 USD | IDR 440.00 0.03 USD | IDR 456.00 0.03 USD | IDR 325.44B 20.8M USD | 17.74 | IDR 25.47 0.001 USD | ||
| Havix Corporation 3895.T | ¥394 2.66 USD |
-2.48
|
¥3B 20.8M USD | ¥184K 1.24K USD | ¥379 2.56 USD | ¥404 2.73 USD | ¥3B 20.8M USD | 4.70 | ¥84 0.56 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.40 7 USD |
+0.95
|
€19.01M 20.78M USD | €1.00 1.09 USD | €6.40 7 USD | €6.40 7 USD | €19.01M 20.78M USD | 0 | -€0.26 -0.2 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 92.00 0.0058 USD |
+1.1
|
IDR 325.13B 20.78M USD | IDR 135.20K 8.64 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 325.13B 20.78M USD | 11.10 | IDR 8.28 0.0005 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$22.10 0.7 USD |
-0.23
|
NT$653.83M 20.78M USD | NT$1.00K 31.78 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$653.83M 20.78M USD | 21.66 | NT$1.02 0.03 USD | ||
| Give AG M4N.HM | €1.31 1.43 USD |
+0.77
|
€19.00M 20.77M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €19.00M 20.77M USD | 0 | -€0.29 -0.3 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 97.00 0.0061 USD |
0
|
IDR 324.95B 20.76M USD | IDR 2.86M 182.71 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 324.95B 20.76M USD | 4.57 | IDR 21.18 0.001 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| BeMap, Inc. 4316.T | ¥879 5.93 USD |
+7.2
|
¥3B 20.75M USD | ¥328K 2.21K USD | ¥836 5.64 USD | ¥919 6.2 USD | ¥3B 20.75M USD | 0 | -¥56 -0.3 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.31 -0.3 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.20 0.12 USD |
+2.44
|
THB 737.10M 20.74M USD | THB 12.00K 337.65 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 737.10M 20.74M USD | 0 | -THB 0.16 -0.004 USD | ||
| RISE Inc. 8836.T | ¥32 0.22 USD |
0
|
¥3B 20.74M USD | ¥103K 693.93 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥3B 20.74M USD | 19.51 | ¥2 0.01 USD | ||
| CKX Lands CKX | $10.10 — |
-0.98
|
$20.74M — | $3.74K — | $10.10 — | $10.21 — | $20.74M — | 43.91 | $0.23 — | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Heritage NOLA Bancorp HRGG | $16.71 — |
-0.18
|
$20.72M — | $300.00 — | $16.71 — | $16.71 — | $20.72M — | 69.62 | $0.24 — | ||
| OptiCept Technologies AB (publ) 725.F | €0.27 0.3 USD |
-3.89
|
€18.94M 20.71M USD | €300.00 327.94 USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.94M 20.71M USD | 0 | -€0.10 -0.1 USD | ||
| Alphanox Co.,Ltd. 043100.KQ | ₩1,602 1.21 USD |
+1.52
|
₩27B 20.68M USD | ₩60K 45.39 USD | ₩1,570 1.19 USD | ₩1,610 1.22 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
| Toami Corporation 5973.T | ¥534 3.6 USD |
0
|
¥3B 20.67M USD | ¥300 2.03 USD | ¥534 3.6 USD | ¥534 3.6 USD | ¥3B 20.67M USD | 24.04 | ¥22 0.15 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 177.00 7.64 USD |
0
|
CZK 479.14M 20.67M USD | CZK 28.00 1.21 USD | CZK 176.00 7.59 USD | CZK 177.00 7.64 USD | CZK 479.14M 20.67M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
+5.94
|
€18.90M 20.66M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.90M 20.66M USD | 0 | €0.00 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩558 0.42 USD |
+1.09
|
₩27B 20.66M USD | ₩234K 176.71 USD | ₩546 0.41 USD | ₩558 0.42 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €600.00 655.88 USD | €600.00 655.88 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 734.18M 20.66M USD | THB 247.70K 6.97K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 734.18M 20.66M USD | 20.37 | THB 0.08 0.002 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹180.00 2.18 USD |
-2.04
|
₹1.71B 20.66M USD | ₹2.11K 25.58 USD | ₹176.55 2.14 USD | ₹187.00 2.26 USD | ₹1.71B 20.66M USD | 67.92 | ₹2.65 0.03 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹115.30 1.39 USD |
+1.18
|
₹1.71B 20.66M USD | ₹6.86K 82.98 USD | ₹108.00 1.31 USD | ₹121.00 1.46 USD | ₹1.71B 20.66M USD | 92.98 | ₹1.24 0.02 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€18.90M 20.66M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.90M 20.66M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$147.15 29.82 USD |
-0.57
|
R$101.88M 20.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.88M 20.65M USD | 0 | R$0.00 0 USD | ||
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | ||
| Ecoplast Limited ECOPLAST.BO | ₹494.00 5.98 USD |
-0.21
|
₹1.71B 20.65M USD | ₹583.00 7.05 USD | ₹483.95 5.85 USD | ₹505.00 6.11 USD | ₹1.71B 20.65M USD | 19.60 | ₹25.20 0.3 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹86.07 1.04 USD |
+3.76
|
₹1.71B 20.64M USD | ₹35.09K 424.53 USD | ₹83.30 1.01 USD | ₹86.50 1.05 USD | ₹1.71B 20.64M USD | 6.59 | ₹13.05 0.16 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.14 0.15 USD |
+3.7
|
€18.88M 20.64M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €18.88M 20.64M USD | 0 | -€0.01 -0.01 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.25 0.05 USD |
0
|
MYR 97.04M 20.63M USD | MYR 45.00K 9.57K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 97.04M 20.63M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| EduLab, Inc. 4427.T | ¥299 2.02 USD |
+0.34
|
¥3B 20.63M USD | ¥13K 85.05 USD | ¥289 1.95 USD | ¥300 2.03 USD | ¥3B 20.63M USD | 0 | -¥81 -0.5 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 65.90K 1.85K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| IDNTT SA IDNTT.MI | €2.52 2.75 USD |
0
|
€18.86M 20.61M USD | €6.00K 6.56K USD | €2.52 2.75 USD | €2.58 2.82 USD | €18.86M 20.61M USD | 31.50 | €0.08 0.09 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥233 1.57 USD |
-0.85
|
¥3B 20.6M USD | ¥55K 371.27 USD | ¥230 1.55 USD | ¥237 1.6 USD | ¥3B 20.6M USD | 0 | -¥52 -0.3 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,515 30.48 USD |
0
|
¥3B 20.6M USD | ¥200 1.35 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥3B 20.6M USD | 232.61 | ¥19 0.13 USD | ||
| ORIENTAL EXPL 0430.HK | HK$0.42 0.05 USD |
0
|
HK$161.10M 20.6M USD | HK$96.00K 12.27K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$161.10M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||