Página de resultados 547 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UV Germi SA
ALUVI.PA
FR
|
€2.32 2.68 USD |
0
|
€5.52M 6.37M USD | €33.83K 39.05K USD | €2.32 2.68 USD | €2.36 2.72 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹101.00 1.22 USD |
-3.81
|
₹526.17M 6.37M USD | ₹35.00 0.42 USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹526.17M 6.37M USD | 66.36 | ₹1.52 0.02 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.84 2.12 USD |
+1.66
|
€5.51M 6.36M USD | €1.63K 1.88K USD | €1.81 2.09 USD | €1.84 2.12 USD | €5.51M 6.36M USD | 0 | -€1.31 -1.5 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,020.00 32.13 USD |
+2.7
|
ILA 2.18B 6.36M USD | ILA 35.57K 103.71 USD | ILA 10,730.00 31.29 USD | ILA 11,350.00 33.1 USD | ILA 2.18B 6.36M USD | 9.60 | ILA 11.47 0.03 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.01 USD |
+8.47
|
€5.51M 6.36M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.51M 6.36M USD | 0 | -€0.02 -0.02 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.26 0.3 USD |
-4.06
|
€5.50M 6.35M USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.50M 6.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹152.05 1.84 USD |
-1.81
|
₹524.57M 6.35M USD | ₹7.00 0.08 USD | ₹152.05 1.84 USD | ₹168.90 2.04 USD | ₹524.57M 6.35M USD | 6.57 | ₹23.12 0.28 USD | ||
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹75.00 0.91 USD |
-3.93
|
₹523.99M 6.34M USD | ₹20.00 0.24 USD | ₹75.00 0.91 USD | ₹77.07 0.93 USD | ₹523.99M 6.34M USD | 0 | -₹0.14 -0.001 USD | ||
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,770 1.34 USD |
+1.14
|
₩8B 6.34M USD | ₩3K 2.41 USD | ₩1,700 1.28 USD | ₩1,844 1.39 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
Rykadan Capital Limited
2288.HK
HK
|
HK$0.13 0.02 USD |
-2.22
|
HK$49.56M 6.34M USD | HK$3.00K 383.59 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.56M 6.34M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.01 USD |
-4.17
|
€5.49M 6.34M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.49M 6.34M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 99.00B 6.33M USD | IDR 3.73M 238.07 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 99.00B 6.33M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.65 0.75 USD |
0
|
€5.48M 6.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48M 6.33M USD | 0 | -€0.17 -0.1 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.52 0.07 USD |
-4.63
|
HK$49.44M 6.32M USD | HK$25.00K 3.2K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$49.44M 6.32M USD | 12.87 | HK$0.04 0.005 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.23 0.12 USD |
+0.41
|
SEK 64.69M 6.31M USD | SEK 21.23K 2.07K USD | SEK 1.23 0.12 USD | SEK 1.30 0.13 USD | SEK 64.69M 6.31M USD | 0 | -SEK 0.91 -0.08 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
0
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.45 8.6 USD |
-1.32
|
€5.46M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
0
|
€5.46M 6.3M USD | €104.25K 120.34K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹50.99 0.62 USD |
+2.29
|
₹520.54M 6.3M USD | ₹1.65K 19.99 USD | ₹48.70 0.59 USD | ₹50.99 0.62 USD | ₹520.54M 6.3M USD | 10.23 | ₹4.98 0.06 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.10 0.05 USD |
-4.21
|
₹519.03M 6.28M USD | ₹1.14K 13.79 USD | ₹4.10 0.05 USD | ₹4.30 0.05 USD | ₹519.03M 6.28M USD | 0 | -₹0.13 -0.001 USD | ||
Phoenix Copper
PXCLF
US
|
$0.01 — |
-51.29
|
$6.27M — | $10.00K — | $0.01 — | $0.01 — | $6.27M — | 0 | -$0.02 — | ||
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.81 2.09 USD |
+0.56
|
€5.42M 6.26M USD | €1.12K 1.29K USD | €1.80 2.08 USD | €1.81 2.09 USD | €5.42M 6.26M USD | 0 | -€1.31 -1.5 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹21.50 0.26 USD |
+4.98
|
₹516.77M 6.25M USD | ₹21.29K 257.6 USD | ₹21.30 0.26 USD | ₹21.50 0.26 USD | ₹516.77M 6.25M USD | 65.15 | ₹0.33 0.003 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.22 1.41 USD |
+1.67
|
€5.42M 6.25M USD | €375.00 432.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €5.42M 6.25M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.78 0.07 USD |
-1.87
|
₹516.44M 6.25M USD | ₹72.00 0.87 USD | ₹5.78 0.07 USD | ₹5.80 0.07 USD | ₹516.44M 6.25M USD | 0 | -₹0.73 -0.008 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 97.74B 6.25M USD | IDR 1.40M 89.76 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 97.74B 6.25M USD | 59.32 | IDR 0.59 0.00003 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹16.00 0.19 USD |
+1.85
|
₹515.51M 6.24M USD | ₹2.65K 32.06 USD | ₹15.65 0.19 USD | ₹16.02 0.19 USD | ₹515.51M 6.24M USD | 0 | -₹2.13 -0.02 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.99 0.19 USD |
-1.6
|
₹515.19M 6.23M USD | ₹102.00 1.23 USD | ₹15.99 0.19 USD | ₹16.10 0.19 USD | ₹515.19M 6.23M USD | 0 | -₹2.09 -0.02 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹71.65 0.87 USD |
-4.48
|
₹515.19M 6.23M USD | ₹22.00 0.27 USD | ₹71.65 0.87 USD | ₹71.65 0.87 USD | ₹515.19M 6.23M USD | 42.14 | ₹1.70 0.02 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.95 0.16 USD |
-2.04
|
₹514.76M 6.23M USD | ₹2.53K 30.63 USD | ₹12.01 0.15 USD | ₹13.22 0.16 USD | ₹514.76M 6.23M USD | 0 | -₹4.28 -0.05 USD | ||
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,166 7.19 USD |
-0.34
|
¥1B 6.23M USD | ¥900 5.55 USD | ¥1,166 7.19 USD | ¥1,175 7.25 USD | ¥1B 6.23M USD | 0 | -¥296 -1.8 USD | ||
RealTech AG
RTC.DE
DE
|
€1.00 1.15 USD |
-0.99
|
€5.39M 6.22M USD | €295.00 340.53 USD | €0.98 1.13 USD | €1.01 1.17 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 220.80M 6.21M USD | THB 1.01M 28.32K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 220.80M 6.21M USD | 0 | -THB 0.15 -0.004 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.11 0.3 USD |
+2.64
|
SEK 63.60M 6.21M USD | SEK 21.92K 2.14K USD | SEK 2.60 0.25 USD | SEK 3.14 0.31 USD | SEK 63.60M 6.21M USD | 0 | -SEK 0.92 -0.08 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.56 0.65 USD |
-4.27
|
€5.38M 6.21M USD | €1.18K 1.36K USD | €0.56 0.65 USD | €0.56 0.65 USD | €5.38M 6.21M USD | 0 | -€0.59 -0.6 USD | ||
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Pescanova, S.A.
PNV.F
DE
|
€0.19 0.22 USD |
0
|
€5.37M 6.2M USD | €11.15K 12.88K USD | €0.19 0.22 USD | €0.20 0.23 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.55 0.03 USD |
-2.67
|
₹512.54M 6.2M USD | ₹2.39K 28.89 USD | ₹2.39 0.03 USD | ₹2.67 0.03 USD | ₹512.54M 6.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.05 0.06 USD |
-22.7
|
€5.37M 6.2M USD | €18.00K 20.78K USD | €0.05 0.06 USD | €0.08 0.09 USD | €5.37M 6.2M USD | 0 | -€0.01 -0.01 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.80 0.72 USD |
+0.71
|
₹511.29M 6.19M USD | ₹338.00 4.09 USD | ₹55.65 0.67 USD | ₹59.80 0.72 USD | ₹511.29M 6.19M USD | 1.95 | ₹30.66 0.37 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹31.39 0.38 USD |
+3.7
|
₹510.83M 6.18M USD | ₹110.00 1.33 USD | ₹31.39 0.38 USD | ₹31.60 0.38 USD | ₹510.83M 6.18M USD | 184.64 | ₹0.17 0.002 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.39 0.23 USD |
-11.48
|
NOK 64.43M 6.18M USD | NOK 17.89K 1.72K USD | NOK 2.20 0.21 USD | NOK 2.42 0.23 USD | NOK 64.43M 6.18M USD | 0 | -NOK 1.48 -0.1 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
+2.88
|
€5.35M 6.18M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.24M 6.17M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.24M 6.17M USD | 0 | SGD 0.00 0 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.22 0.31 USD |
+1.9
|
SEK 63.08M 6.16M USD | SEK 121.00 11.81 USD | SEK 3.06 0.3 USD | SEK 3.22 0.31 USD | SEK 63.08M 6.16M USD | 18.94 | SEK 0.17 0.02 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹58.88 0.71 USD |
+1.71
|
₹508.83M 6.16M USD | ₹104.00 1.26 USD | ₹58.87 0.71 USD | ₹58.88 0.71 USD | ₹508.83M 6.16M USD | 14.98 | ₹3.93 0.05 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 218.72M 6.15M USD | THB 42.20K 1.19K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 28.94M 6.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.94M 6.15M USD | 6.83 | MYR 0.03 0.006 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.21 0.03 USD |
-5.5
|
HK$48.10M 6.15M USD | HK$150.00K 19.18K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$48.10M 6.15M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥62 0.38 USD |
-4.62
|
¥997M 6.15M USD | ¥1M 7.41K USD | ¥59 0.36 USD | ¥63 0.39 USD | ¥997M 6.15M USD | 0 | -¥156 -0.9 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.50 0.51 USD |
0
|
₹507.91M 6.14M USD | ₹1.00 0.01 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹507.91M 6.14M USD | 0 | -₹2.89 -0.03 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.26 1.45 USD |
-0.79
|
€5.32M 6.14M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.26 1.45 USD | €5.32M 6.14M USD | 0 | -€0.46 -0.5 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹30.23 0.37 USD |
0
|
₹507.55M 6.14M USD | ₹16.00 0.19 USD | ₹30.23 0.37 USD | ₹30.23 0.37 USD | ₹507.55M 6.14M USD | 19.01 | ₹1.59 0.02 USD | ||
RenoWorks Software
ROWKF
US
|
$0.15 — |
0
|
$6.14M — | $5.00K — | $0.16 — | $0.16 — | $6.14M — | 0 | $0.00 — | ||
Finseta Plc
90W.F
DE
|
€0.08 0.09 USD |
+8.63
|
€5.32M 6.14M USD | €14.20K 16.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.32M 6.14M USD | 0 | -€0.04 -0.04 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant Group Ltd
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.73 USD |
-5.26
|
€5.31M 6.13M USD | €466.00 537.92 USD | €0.63 0.73 USD | €0.67 0.77 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.1 USD |
-0.57
|
€5.31M 6.13M USD | €15.27K 17.63K USD | €0.08 0.1 USD | €0.09 0.1 USD | €5.31M 6.13M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 95.78B 6.12M USD | IDR 1.27M 80.95 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 95.78B 6.12M USD | 8.71 | IDR 11.82 0.0007 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.15 0.09 USD |
-0.42
|
₹505.89M 6.12M USD | ₹409.00 4.95 USD | ₹7.15 0.09 USD | ₹7.15 0.09 USD | ₹505.89M 6.12M USD | 71.50 | ₹0.10 0.001 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹51.00 0.62 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.50 0.4 USD |
+2.04
|
NT$192.50M 6.12M USD | NT$9.15K 290.84 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$192.50M 6.12M USD | 19.23 | NT$0.65 0.02 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 217.35M 6.12M USD | THB 36.20K 1.02K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
0
|
NT$192.27M 6.11M USD | NT$1.00K 31.78 USD | NT$4.01 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹504.77M 6.11M USD | ₹13.00 0.16 USD | ₹85.05 1.03 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.63 | ₹5.17 0.06 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $50.00 — | $0.35 — | $0.35 — | $6.10M — | 0 | -$150.60 — | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 7.45 1.89 USD |
0
|
PLN 23.97M 6.09M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.97M 6.09M USD | 23.28 | PLN 0.32 0.08 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.98 0.05 USD |
+0.8
|
₹503.47M 6.09M USD | ₹237.00 2.87 USD | ₹3.78 0.05 USD | ₹4.25 0.05 USD | ₹503.47M 6.09M USD | 0.79 | ₹4.98 0.06 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.70 1.96 USD |
-5.56
|
€5.27M 6.08M USD | €10.00 11.54 USD | €1.70 1.96 USD | €1.70 1.96 USD | €5.27M 6.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.00 3.46 USD |
+10.29
|
€5.27M 6.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27M 6.08M USD | 0 | -€0.14 -0.1 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.82 1.35 USD |
0
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.19M 6.08M USD | 0 | -CA$0.36 -0.2 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.89 1.02 USD |
-2.21
|
€5.26M 6.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.26M 6.07M USD | 7.38 | €0.12 0.14 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹17.93 0.22 USD |
-0.06
|
₹501.54M 6.07M USD | ₹13.33K 161.3 USD | ₹17.07 0.21 USD | ₹18.18 0.22 USD | ₹501.54M 6.07M USD | 119.53 | ₹0.15 0.001 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.10 0.11 USD |
0
|
€5.25M 6.06M USD | €12.00K 13.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.31 0.36 USD |
+6.16
|
€5.25M 6.06M USD | €1.33K 1.54K USD | €0.29 0.34 USD | €0.32 0.37 USD | €5.25M 6.06M USD | 3.10 | €0.10 0.12 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.33 0.34 USD |
-15.06
|
PLN 23.85M 6.06M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.85M 6.06M USD | 16.56 | PLN 0.08 0.02 USD | ||
RealTech AG
RTC.F
DE
|
€0.98 1.13 USD |
-1.52
|
€5.25M 6.06M USD | €70.00 80.8 USD | €0.98 1.13 USD | €0.98 1.13 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
