Página de resultados 547 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bonlon Industries Limited
BONLON.BO
IN
|
₹32.17 0.39 USD |
0
|
₹527.05M 6.38M USD | ₹1.59K 19.26 USD | ₹32.17 0.39 USD | ₹33.30 0.4 USD | ₹527.05M 6.38M USD | 100.53 | ₹0.32 0.003 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹47.90 0.58 USD |
+2.79
|
₹526.95M 6.38M USD | ₹446.00 5.4 USD | ₹42.45 0.51 USD | ₹48.99 0.59 USD | ₹526.95M 6.38M USD | 0 | -₹0.73 -0.008 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.59 0.68 USD |
+2.63
|
€5.52M 6.37M USD | €1.18K 1.36K USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.52M 6.37M USD | 0 | -€0.58 -0.6 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.52M 6.37M USD | 0 | -€0.08 -0.09 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.32 2.68 USD |
0
|
€5.52M 6.37M USD | €217.00 250.49 USD | €2.32 2.68 USD | €2.32 2.68 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.89 0.07 USD |
0
|
₹526.27M 6.37M USD | ₹101.00 1.22 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹526.27M 6.37M USD | 0 | -₹0.73 -0.008 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.88 1.02 USD |
+4.14
|
€5.51M 6.36M USD | €1.08K 1.25K USD | €0.88 1.02 USD | €0.88 1.02 USD | €5.51M 6.36M USD | 0 | -€2.82 -3.2 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 99.46B 6.36M USD | IDR 5.15M 329.29 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 99.46B 6.36M USD | 3.15 | IDR 16.49 0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.14 0.44 USD |
+0.03
|
₹524.12M 6.34M USD | ₹239.00 2.89 USD | ₹36.00 0.44 USD | ₹37.05 0.45 USD | ₹524.12M 6.34M USD | 70.86 | ₹0.51 0.006 USD | ||
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.45 0.01 USD |
-15.09
|
THB 225.29M 6.34M USD | THB 248.90K 7K USD | THB 0.40 0.01 USD | THB 0.52 0.01 USD | THB 225.29M 6.34M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.45 0.01 USD |
-15.09
|
THB 225.29M 6.34M USD | THB 248.90K 7K USD | THB 0.40 0.01 USD | THB 0.52 0.01 USD | THB 225.29M 6.34M USD | 0 | -THB 1.48 -0.04 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.99 0.31 USD |
+0.62
|
₹523.59M 6.33M USD | ₹5.00 0.06 USD | ₹25.99 0.31 USD | ₹25.99 0.31 USD | ₹523.59M 6.33M USD | 8.25 | ₹3.15 0.04 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹21.82 0.26 USD |
-4.97
|
₹523.47M 6.33M USD | ₹33.66K 407.17 USD | ₹21.82 0.26 USD | ₹23.53 0.28 USD | ₹523.47M 6.33M USD | 0 | -₹13.24 -0.1 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,767 1.33 USD |
-1.78
|
₩8B 6.33M USD | ₩4K 2.65 USD | ₩1,749 1.32 USD | ₩1,801 1.36 USD | ₩8B 6.33M USD | 0 | ₩0 0 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 142.00 0.0090 USD |
-2.74
|
IDR 99.01B 6.33M USD | IDR 147.00K 9.39 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 99.01B 6.33M USD | 59.58 | IDR 2.38 0.0001 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.65 0.75 USD |
0
|
€5.48M 6.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48M 6.33M USD | 0 | -€0.17 -0.1 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.00 0.16 USD |
-0.3
|
₹522.79M 6.32M USD | ₹2.62K 31.64 USD | ₹12.90 0.16 USD | ₹13.65 0.17 USD | ₹522.79M 6.32M USD | 22.41 | ₹0.58 0.007 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.52 0.07 USD |
-4.63
|
HK$49.44M 6.32M USD | HK$25.00K 3.2K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$49.44M 6.32M USD | 12.87 | HK$0.04 0.005 USD | ||
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 300.00 8.44 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
0
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
0
|
€5.46M 6.3M USD | €104.25K 120.34K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Mills Music Trust
MMTRS
US
|
$22.68 — |
0
|
$6.30M — | $300.00 — | $22.85 — | $23.50 — | $6.30M — | 0 | $0.00 — | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.04 USD |
0
|
€5.45M 6.29M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.45M 6.29M USD | 0 | -€0.01 -0.01 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.68 0.78 USD |
-4.26
|
€5.45M 6.29M USD | €6.00K 6.93K USD | €0.70 0.81 USD | €0.71 0.82 USD | €5.45M 6.29M USD | 0 | -€0.29 -0.3 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.22 0.12 USD |
+0.41
|
SEK 64.43M 6.29M USD | SEK 38.12K 3.72K USD | SEK 1.22 0.12 USD | SEK 1.29 0.13 USD | SEK 64.43M 6.29M USD | 0 | -SEK 0.90 -0.08 USD | ||
RealTech AG
RTC.DE
DE
|
€1.01 1.17 USD |
-0.98
|
€5.44M 6.28M USD | €1.71K 1.97K USD | €0.99 1.14 USD | €1.04 1.2 USD | €5.44M 6.28M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 98.10B 6.27M USD | IDR 2.17M 138.45 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 98.10B 6.27M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0028 USD |
0
|
€5.42M 6.26M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥157 0.97 USD |
-5.99
|
¥1B 6.26M USD | ¥35K 214.58 USD | ¥153 0.94 USD | ¥163 1.01 USD | ¥1B 6.26M USD | 0 | -¥308 -1.8 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.81 2.09 USD |
-0.55
|
€5.42M 6.26M USD | €894.00 1.03K USD | €1.80 2.08 USD | €1.82 2.1 USD | €5.42M 6.26M USD | 0 | -€1.32 -1.5 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 40.64 1.28 USD |
+9.96
|
TRY 199.14M 6.25M USD | TRY 40.64K 1.28K USD | TRY 37.12 1.17 USD | TRY 40.64 1.28 USD | TRY 199.14M 6.25M USD | 0 | -TRY 24.35 -0.7 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,171 7.22 USD |
-0.34
|
¥1B 6.25M USD | ¥3K 16.03 USD | ¥1,168 7.2 USD | ¥1,175 7.25 USD | ¥1B 6.25M USD | 0 | -¥296 -1.8 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.99 0.16 USD |
0
|
₹516.35M 6.25M USD | ₹325.00 3.93 USD | ₹12.44 0.15 USD | ₹13.28 0.16 USD | ₹516.35M 6.25M USD | 0 | -₹4.35 -0.05 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹47.85 0.58 USD |
-1.08
|
₹516.35M 6.25M USD | ₹261.00 3.16 USD | ₹44.80 0.54 USD | ₹47.85 0.58 USD | ₹516.35M 6.25M USD | 281.47 | ₹0.17 0.002 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,370 1.79 USD |
-4.05
|
₩8B 6.24M USD | ₩6K 4.33 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩8B 6.24M USD | 0 | ₩0 0 USD | ||
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$6.24M — | $10.00K — | $0.02 — | $0.02 — | $6.24M — | 3.42 | $0.01 — | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.26 0.3 USD |
-2.58
|
€5.40M 6.23M USD | €1.38K 1.59K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.40M 6.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.00 0.8 USD |
+0.32
|
₹514.84M 6.23M USD | ₹701.00 8.48 USD | ₹66.00 0.8 USD | ₹66.11 0.8 USD | ₹514.84M 6.23M USD | 7.50 | ₹8.80 0.11 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.21 USD |
-1.6
|
€5.39M 6.23M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.20 0.24 USD | €5.39M 6.23M USD | 18.50 | €0.01 0.01 USD | ||
Curative Biotechnology
CUBT
US
|
$0.70 — |
-15.66
|
$6.23M — | $100.00 — | $0.70 — | $0.70 — | $6.23M — | 0 | -$0.44 — | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.80 2.08 USD |
-1.64
|
€5.39M 6.22M USD | €1.12K 1.29K USD | €1.79 2.07 USD | €1.81 2.09 USD | €5.39M 6.22M USD | 0 | -€1.33 -1.5 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€0.91 1.05 USD |
0
|
€5.38M 6.21M USD | €572.00 660.28 USD | €0.88 1.02 USD | €0.88 1.02 USD | €5.38M 6.21M USD | 7.54 | €0.12 0.14 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 81.00 0.0051 USD |
-6.9
|
IDR 97.20B 6.21M USD | IDR 261.80K 16.73 USD | IDR 80.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 97.20B 6.21M USD | 0 | IDR 0.00 0 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Pescanova, S.A.
PNV.F
DE
|
€0.19 0.22 USD |
-3.61
|
€5.37M 6.2M USD | €11.15K 12.88K USD | €0.19 0.22 USD | €0.20 0.23 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,449 1.09 USD |
+1.33
|
₩8B 6.19M USD | ₩33K 24.91 USD | ₩1,220 0.92 USD | ₩1,495 1.13 USD | ₩8B 6.19M USD | 0 | ₩0 0 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 10,730.00 31.29 USD |
-4.03
|
ILA 2.12B 6.19M USD | ILA 179.70K 524 USD | ILA 10,730.00 31.29 USD | ILA 11,350.00 33.1 USD | ILA 2.12B 6.19M USD | 8.97 | ILA 11.95 0.03 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.27 1.47 USD |
-1.55
|
€5.36M 6.19M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.27 1.47 USD | €5.36M 6.19M USD | 0 | -€0.47 -0.5 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 220.00M 6.19M USD | THB 200.00 5.63 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 220.00M 6.19M USD | 3.33 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 220.00M 6.19M USD | THB 200.00 5.63 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 220.00M 6.19M USD | 3.55 | THB 3.09 0.09 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.97 0.04 USD |
0
|
₹511.56M 6.19M USD | ₹63.30K 765.85 USD | ₹2.91 0.04 USD | ₹3.00 0.04 USD | ₹511.56M 6.19M USD | 12.37 | ₹0.24 0.002 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
+3.12
|
€5.36M 6.19M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.36M 6.19M USD | 0 | €0.00 0 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.84 0.01 USD |
+1.2
|
₹511.16M 6.18M USD | ₹73.41K 888.16 USD | ₹0.81 0.0097 USD | ₹0.86 0.01 USD | ₹511.16M 6.18M USD | 0 | -₹0.50 -0.006 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 0.96 -0.09 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.63 0.73 USD |
-7.35
|
€5.35M 6.18M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35M 6.18M USD | 0 | -€0.13 -0.1 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥246 1.52 USD |
-3.83
|
¥1B 6.17M USD | ¥13K 80.16 USD | ¥245 1.51 USD | ¥251 1.55 USD | ¥1B 6.17M USD | 66.66 | ¥4 0.02 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹50.99 0.62 USD |
+4.92
|
₹509.90M 6.17M USD | ₹2.38K 28.76 USD | ₹48.60 0.59 USD | ₹51.00 0.62 USD | ₹509.90M 6.17M USD | 13.04 | ₹3.91 0.05 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.1 USD |
0
|
€5.34M 6.16M USD | €15.27K 17.63K USD | €0.08 0.1 USD | €0.09 0.1 USD | €5.34M 6.16M USD | 0 | -€0.02 -0.02 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
RealTech AG
RTC.F
DE
|
€0.99 1.14 USD |
-0.5
|
€5.33M 6.15M USD | €70.00 80.8 USD | €0.99 1.14 USD | €1.00 1.15 USD | €5.33M 6.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.19 0.09 USD |
+1.84
|
₹508.72M 6.15M USD | ₹2.06K 24.89 USD | ₹7.19 0.09 USD | ₹7.26 0.09 USD | ₹508.72M 6.15M USD | 71.90 | ₹0.10 0.001 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 218.72M 6.15M USD | THB 181.20K 5.1K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 28.94M 6.15M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 28.94M 6.15M USD | 6.83 | MYR 0.03 0.006 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.21 0.03 USD |
-5.5
|
HK$48.10M 6.15M USD | HK$150.00K 19.18K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$48.10M 6.15M USD | 0 | -HK$0.22 -0.02 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.20 1.39 USD |
0
|
€5.33M 6.15M USD | €45.00 51.95 USD | €1.20 1.39 USD | €1.20 1.39 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹30.26 0.37 USD |
-4.96
|
₹508.05M 6.15M USD | ₹30.00 0.36 USD | ₹30.26 0.37 USD | ₹30.26 0.37 USD | ₹508.05M 6.15M USD | 18.91 | ₹1.60 0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.50 0.51 USD |
+0.69
|
₹507.91M 6.14M USD | ₹152.00 1.84 USD | ₹40.55 0.49 USD | ₹42.50 0.51 USD | ₹507.91M 6.14M USD | 0 | -₹2.85 -0.03 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.75 0.6 USD |
-1.8
|
₹507.88M 6.14M USD | ₹708.00 8.57 USD | ₹49.01 0.59 USD | ₹51.60 0.62 USD | ₹507.88M 6.14M USD | 9.98 | ₹4.98 0.06 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant Group Ltd
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹27.54K 333.2 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
-4.07
|
NT$192.27M 6.11M USD | NT$3.00K 95.33 USD | NT$4.00 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥315 1.94 USD |
-2.17
|
¥990M 6.11M USD | ¥22K 133.19 USD | ¥315 1.94 USD | ¥321 1.98 USD | ¥990M 6.11M USD | 0 | -¥136 -0.8 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.25 0.87 USD |
-2.11
|
₹504.77M 6.11M USD | ₹428.00 5.18 USD | ₹72.25 0.87 USD | ₹74.50 0.9 USD | ₹504.77M 6.11M USD | 0 | -₹0.15 -0.001 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹504.77M 6.11M USD | ₹13.00 0.16 USD | ₹85.05 1.03 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.63 | ₹5.17 0.06 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.00 0.71 USD |
+0.94
|
₹504.45M 6.1M USD | ₹163.00 1.97 USD | ₹57.00 0.69 USD | ₹59.50 0.72 USD | ₹504.45M 6.1M USD | 1.92 | ₹30.66 0.37 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $50.00 — | $0.35 — | $0.35 — | $6.10M — | 0 | -$150.60 — | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.98 0.05 USD |
+1.27
|
₹503.84M 6.1M USD | ₹21.00 0.25 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹503.84M 6.1M USD | 0 | -₹0.13 -0.001 USD | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 7.45 1.89 USD |
+0.68
|
PLN 23.97M 6.09M USD | PLN 366.00 93.03 USD | PLN 7.40 1.88 USD | PLN 7.45 1.89 USD | PLN 23.97M 6.09M USD | 23.28 | PLN 0.32 0.08 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.99 0.15 USD |
+0.76
|
₹503.24M 6.09M USD | ₹1.22K 14.81 USD | ₹11.70 0.14 USD | ₹12.36 0.15 USD | ₹503.24M 6.09M USD | 31.55 | ₹0.38 0.004 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
+5.26
|
€5.27M 6.08M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
