Página de resultados 547 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.97 0.39 USD |
+6.18
|
₹528.56M 6.39M USD | ₹53.00 0.64 USD | ₹31.97 0.39 USD | ₹31.99 0.39 USD | ₹528.56M 6.39M USD | 0 | -₹0.28 -0.003 USD | ||
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $10.00 — | $0.45 — | $0.45 — | $6.39M — | 0.65 | $0.77 — | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.55 8.72 USD |
0
|
€5.54M 6.39M USD | €130.00 150.06 USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.54M 6.39M USD | 0 | -€0.18 -0.2 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥157 0.97 USD |
-5.42
|
¥1B 6.39M USD | ¥34K 207.18 USD | ¥157 0.97 USD | ¥168 1.04 USD | ¥1B 6.39M USD | 0 | -¥61 -0.3 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.86 0.38 USD |
+5.46
|
SEK 65.41M 6.38M USD | SEK 3.94K 384.98 USD | SEK 3.58 0.35 USD | SEK 3.90 0.38 USD | SEK 65.41M 6.38M USD | 3.67 | SEK 1.05 0.1 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥160 0.99 USD |
-4.19
|
¥1B 6.38M USD | ¥37K 227.53 USD | ¥153 0.94 USD | ¥163 1.01 USD | ¥1B 6.38M USD | 0 | -¥308 -1.8 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.52M 6.37M USD | 0 | -€0.08 -0.09 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.32 2.68 USD |
0
|
€5.52M 6.37M USD | €32.54K 37.56K USD | €2.32 2.68 USD | €2.32 2.68 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.10 0.06 USD |
-0.97
|
₹526.35M 6.37M USD | ₹4.90K 59.31 USD | ₹4.95 0.06 USD | ₹5.19 0.06 USD | ₹526.35M 6.37M USD | 17.58 | ₹0.29 0.003 USD | ||
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.89 0.07 USD |
0
|
₹526.27M 6.37M USD | ₹101.00 1.22 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹526.27M 6.37M USD | 0 | -₹0.73 -0.008 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.15 0.44 USD |
+0.06
|
₹524.26M 6.34M USD | ₹560.00 6.78 USD | ₹36.00 0.44 USD | ₹37.05 0.45 USD | ₹524.26M 6.34M USD | 70.88 | ₹0.51 0.006 USD | ||
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.49 0.01 USD |
+8.89
|
THB 225.40M 6.34M USD | THB 8.34M 234.75K USD | THB 0.45 0.01 USD | THB 0.55 0.02 USD | THB 225.40M 6.34M USD | 0 | -THB 0.15 -0.004 USD | ||
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.01 USD |
-4.17
|
€5.49M 6.34M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.49M 6.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.99 0.31 USD |
+0.62
|
₹523.59M 6.33M USD | ₹136.00 1.65 USD | ₹25.25 0.31 USD | ₹25.99 0.31 USD | ₹523.59M 6.33M USD | 7.85 | ₹3.31 0.04 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹21.82 0.26 USD |
-4.97
|
₹523.47M 6.33M USD | ₹50.51K 611.14 USD | ₹21.82 0.26 USD | ₹23.53 0.28 USD | ₹523.47M 6.33M USD | 0 | -₹13.24 -0.1 USD | ||
HKC International Holdings Limited
0248.HK
HK
|
HK$0.21 0.03 USD |
-2.75
|
HK$49.50M 6.33M USD | HK$150.00K 19.18K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$49.50M 6.33M USD | 0 | -HK$0.22 -0.02 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.65 0.75 USD |
0
|
€5.48M 6.33M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.48M 6.33M USD | 0 | -€0.17 -0.1 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.52 0.07 USD |
-4.63
|
HK$49.44M 6.32M USD | HK$25.00K 3.2K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$49.44M 6.32M USD | 12.87 | HK$0.04 0.005 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 34.90K 981.99 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
0
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
0
|
€5.46M 6.3M USD | €104.25K 120.34K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 223.93M 6.3M USD | THB 208.90K 5.88K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 223.93M 6.3M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Mills Music Trust
MMTRS
US
|
$22.68 — |
0
|
$6.30M — | $300.00 — | $22.85 — | $23.50 — | $6.30M — | 0 | $0.00 — | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,380 1.8 USD |
-3.64
|
₩8B 6.27M USD | ₩6K 4.8 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩8B 6.27M USD | 0 | ₩0 0 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 98.10B 6.27M USD | IDR 3.68M 235.07 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 98.10B 6.27M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,750 1.32 USD |
-2.72
|
₩8B 6.27M USD | ₩4K 2.76 USD | ₩1,749 1.32 USD | ₩1,801 1.36 USD | ₩8B 6.27M USD | 0 | ₩0 0 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.81 2.09 USD |
0
|
€5.42M 6.26M USD | €753.00 869.21 USD | €1.81 2.09 USD | €1.81 2.09 USD | €5.42M 6.26M USD | 0 | -€1.31 -1.5 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.08 0.05 USD |
+3.82
|
₹516.50M 6.25M USD | ₹496.00 6 USD | ₹3.91 0.05 USD | ₹4.08 0.05 USD | ₹516.50M 6.25M USD | 0 | -₹0.13 -0.001 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,170 7.21 USD |
-0.43
|
¥1B 6.25M USD | ¥4K 21.58 USD | ¥1,168 7.2 USD | ¥1,175 7.25 USD | ¥1B 6.25M USD | 0 | -¥296 -1.8 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 35.00 0.0022 USD |
+9.38
|
IDR 97.74B 6.25M USD | IDR 3.93M 250.87 USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 97.74B 6.25M USD | 59.32 | IDR 0.59 0.00003 USD | ||
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$6.24M — | $10.00K — | $0.02 — | $0.02 — | $6.24M — | 3.42 | $0.01 — | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 97.55B 6.23M USD | IDR 8.31M 531.09 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 97.55B 6.23M USD | 3.09 | IDR 16.49 0.001 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹65.99 0.8 USD |
+0.3
|
₹514.76M 6.23M USD | ₹5.48K 66.35 USD | ₹65.80 0.8 USD | ₹67.50 0.82 USD | ₹514.76M 6.23M USD | 7.49 | ₹8.80 0.11 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.21 USD |
0
|
€5.39M 6.23M USD | €890.00 1.03K USD | €0.19 0.21 USD | €0.19 0.21 USD | €5.39M 6.23M USD | 18.50 | €0.01 0.01 USD | ||
Curative Biotechnology
CUBT
US
|
$0.70 — |
-15.66
|
$6.23M — | $100.00 — | $0.70 — | $0.70 — | $6.23M — | 0 | -$0.44 — | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.80 2.08 USD |
0
|
€5.39M 6.22M USD | €1.12K 1.29K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.39M 6.22M USD | 0 | -€1.31 -1.5 USD | ||
RealTech AG
RTC.DE
DE
|
€1.00 1.15 USD |
-0.99
|
€5.39M 6.22M USD | €1.71K 1.97K USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.94 0.19 USD |
+1.92
|
₹513.58M 6.21M USD | ₹3.08K 37.27 USD | ₹15.17 0.18 USD | ₹16.00 0.19 USD | ₹513.58M 6.21M USD | 0 | -₹2.16 -0.02 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€0.91 1.05 USD |
0
|
€5.38M 6.21M USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.91 1.05 USD | €5.38M 6.21M USD | 7.54 | €0.12 0.14 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.03 0.04 USD |
-24.44
|
€5.38M 6.21M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.38M 6.21M USD | 0 | -€0.01 -0.01 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Pescanova, S.A.
PNV.F
DE
|
€0.19 0.22 USD |
0
|
€5.37M 6.2M USD | €11.15K 12.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹47.50 0.57 USD |
-1.8
|
₹512.57M 6.2M USD | ₹909.00 11 USD | ₹44.80 0.54 USD | ₹48.24 0.58 USD | ₹512.57M 6.2M USD | 279.41 | ₹0.17 0.002 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.89 0.19 USD |
-0.69
|
₹511.97M 6.19M USD | ₹627.00 7.59 USD | ₹15.01 0.18 USD | ₹16.00 0.19 USD | ₹511.97M 6.19M USD | 0 | -₹2.16 -0.02 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.10 0.11 USD |
+2.11
|
€5.36M 6.19M USD | €12.00K 13.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.36M 6.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 220.00M 6.19M USD | THB 200.00 5.63 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 220.00M 6.19M USD | 3.33 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 220.00M 6.19M USD | THB 201.00 5.66 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 220.00M 6.19M USD | 3.55 | THB 3.09 0.09 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 220.00M 6.19M USD | THB 106.10K 2.99K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.97 0.04 USD |
0
|
₹511.56M 6.19M USD | ₹127.44K 1.54K USD | ₹2.91 0.04 USD | ₹3.00 0.04 USD | ₹511.56M 6.19M USD | 11.88 | ₹0.25 0.003 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.18 0.09 USD |
+4.06
|
₹508.73M 6.15M USD | ₹526.00 6.36 USD | ₹6.90 0.08 USD | ₹7.33 0.09 USD | ₹508.73M 6.15M USD | 0 | -₹0.13 -0.001 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 28.94M 6.15M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 28.94M 6.15M USD | 6.83 | MYR 0.03 0.006 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.05 0.06 USD |
-5.26
|
€5.33M 6.15M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.33M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.20 1.39 USD |
0
|
€5.33M 6.15M USD | €45.00 51.95 USD | €1.20 1.39 USD | €1.20 1.39 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.50 0.51 USD |
+0.71
|
₹507.91M 6.14M USD | ₹402.00 4.86 USD | ₹40.55 0.49 USD | ₹42.50 0.51 USD | ₹507.91M 6.14M USD | 0 | -₹2.89 -0.03 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.40 0.72 USD |
+1.63
|
₹507.87M 6.14M USD | ₹228.00 2.76 USD | ₹57.00 0.69 USD | ₹59.50 0.72 USD | ₹507.87M 6.14M USD | 1.93 | ₹30.66 0.37 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.26 1.45 USD |
-0.79
|
€5.32M 6.14M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.26 1.45 USD | €5.32M 6.14M USD | 0 | -€0.47 -0.5 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹50.74 0.61 USD |
+4.43
|
₹507.40M 6.14M USD | ₹2.78K 33.61 USD | ₹48.60 0.59 USD | ₹51.00 0.62 USD | ₹507.40M 6.14M USD | 12.97 | ₹3.91 0.05 USD | ||
Finseta Plc
90W.F
DE
|
€0.08 0.09 USD |
+8.63
|
€5.32M 6.14M USD | €14.20K 16.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.32M 6.14M USD | 0 | -€0.04 -0.04 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant Group Ltd
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.50 0.88 USD |
-1.77
|
₹506.52M 6.13M USD | ₹436.00 5.27 USD | ₹72.25 0.87 USD | ₹74.50 0.9 USD | ₹506.52M 6.13M USD | 0 | -₹0.15 -0.001 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥244 1.5 USD |
-4.69
|
¥993M 6.12M USD | ¥14K 85.09 USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥993M 6.12M USD | 66.12 | ¥4 0.02 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 95.78B 6.12M USD | IDR 4.91M 313.68 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 95.78B 6.12M USD | 8.71 | IDR 11.82 0.0007 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,432 1.08 USD |
+0.14
|
₩8B 6.12M USD | ₩37K 28.06 USD | ₩1,220 0.92 USD | ₩1,495 1.13 USD | ₩8B 6.12M USD | 0 | ₩0 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹27.54K 333.2 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹58.50 0.71 USD |
+2.33
|
₹505.55M 6.12M USD | ₹638.00 7.72 USD | ₹56.21 0.68 USD | ₹59.00 0.71 USD | ₹505.55M 6.12M USD | 14.62 | ₹4.00 0.05 USD | ||
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
-4.07
|
NT$192.27M 6.11M USD | NT$3.00K 95.33 USD | NT$4.00 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹504.77M 6.11M USD | ₹13.00 0.16 USD | ₹85.05 1.03 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.63 | ₹5.17 0.06 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.13 0.09 USD |
+0.99
|
₹504.47M 6.1M USD | ₹2.46K 29.8 USD | ₹6.90 0.08 USD | ₹7.26 0.09 USD | ₹504.47M 6.1M USD | 71.29 | ₹0.10 0.001 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.56 0.65 USD |
-4.27
|
€5.29M 6.1M USD | €1.18K 1.36K USD | €0.56 0.65 USD | €0.56 0.65 USD | €5.29M 6.1M USD | 0 | -€0.59 -0.6 USD | ||
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.00 3.05 USD |
+1.69
|
PLN 24.00M 6.1M USD | PLN 134.00 34.06 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 24.00M 6.1M USD | 13.18 | PLN 0.91 0.23 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $50.00 — | $0.35 — | $0.35 — | $6.10M — | 0 | -$150.60 — | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 7.45 1.89 USD |
0
|
PLN 23.97M 6.09M USD | PLN 366.00 93.03 USD | PLN 7.45 1.89 USD | PLN 7.45 1.89 USD | PLN 23.97M 6.09M USD | 23.28 | PLN 0.32 0.08 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.94 0.37 USD |
+2.28
|
₹503.51M 6.09M USD | ₹754.00 9.12 USD | ₹30.11 0.36 USD | ₹31.59 0.38 USD | ₹503.51M 6.09M USD | 182.00 | ₹0.17 0.002 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩1,648 1.24 USD |
+2.42
|
₩8B 6.09M USD | ₩21K 16.19 USD | ₩1,420 1.07 USD | ₩1,678 1.27 USD | ₩8B 6.09M USD | 0 | ₩0 0 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.02 0.02 USD |
-6.52
|
€5.27M 6.09M USD | €13.62K 15.72K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.27M 6.09M USD | 0 | €0.00 0 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.99 0.15 USD |
+0.76
|
₹503.24M 6.09M USD | ₹8.16K 98.66 USD | ₹11.70 0.14 USD | ₹12.36 0.15 USD | ₹503.24M 6.09M USD | 31.55 | ₹0.38 0.004 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.70 1.96 USD |
-5.56
|
€5.27M 6.08M USD | €10.00 11.54 USD | €1.70 1.96 USD | €1.70 1.96 USD | €5.27M 6.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.32
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
