Sonuç Sayfası 547 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pixela Corporation
6731.T
JP
|
¥67 0.41 USD |
0
|
¥1B 6.65M USD | ¥54K 332.97 USD | ¥66 0.41 USD | ¥68 0.42 USD | ¥1B 6.65M USD | 0 | -¥156 -0.9 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.28 0.32 USD |
0
|
€5.75M 6.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.63M USD | 0 | -€0.08 -0.09 USD | ||
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.26 0.0073 USD |
-7.14
|
THB 235.73M 6.63M USD | THB 146.10K 4.11K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 235.73M 6.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 235.73M 6.63M USD | THB 16.20K 455.82 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 235.73M 6.63M USD | 0 | -THB 0.04 -0.001 USD | ||
AKI India Limited
AKI.BO
IN
|
₹5.31 0.06 USD |
-0.93
|
₹548.02M 6.63M USD | ₹151.00 1.83 USD | ₹5.31 0.06 USD | ₹5.32 0.06 USD | ₹548.02M 6.63M USD | 18.31 | ₹0.29 0.003 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$51.84M 6.63M USD | HK$1.88M 240.38K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$51.84M 6.63M USD | 13.50 | HK$0.04 0.005 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.81 0.27 USD |
0
|
DKK 45.19M 6.63M USD | DKK 77.00 11.29 USD | DKK 1.81 0.27 USD | DKK 1.81 0.27 USD | DKK 45.19M 6.63M USD | 0 | -DKK 0.37 -0.05 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 235.32M 6.62M USD | THB 6.20K 174.45 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 235.32M 6.62M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.55 0.44 USD |
-0.92
|
₹547.04M 6.62M USD | ₹43.00 0.52 USD | ₹36.55 0.44 USD | ₹43.40 0.53 USD | ₹547.04M 6.62M USD | 0 | -₹7.81 -0.09 USD | ||
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 188.00 0.01 USD |
-5.5
|
IDR 103.43B 6.61M USD | IDR 2.49M 159.31 USD | IDR 188.00 0.01 USD | IDR 248.00 0.02 USD | IDR 103.43B 6.61M USD | 0 | -IDR 12.74 -0.0008 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$8.90M 6.6M USD | CA$2.00K 1.48K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$8.90M 6.6M USD | 32.33 | CA$0.03 0.02 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 234.34M 6.59M USD | THB 86.50K 2.43K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — |
|
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 25.88M 6.58M USD | PLN 4.31K 1.1K USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 25.88M 6.58M USD | 0 | -PLN 0.34 -0.08 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.57M — | $2.47K — | $0.03 — | $0.03 — | $6.57M — | 0 | -$0.04 — | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $8.59K — | $5.50 — | $5.54 — | $6.57M — | 0 | -$0.54 — | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹88.01 1.06 USD |
+2.7
|
₹542.73M 6.57M USD | ₹44.00 0.53 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹542.73M 6.57M USD | 13.17 | ₹6.68 0.08 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹104.05 1.26 USD |
0
|
₹542.06M 6.56M USD | ₹20.00 0.24 USD | ₹104.05 1.26 USD | ₹104.05 1.26 USD | ₹542.06M 6.56M USD | 68.36 | ₹1.52 0.02 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.27 0.12 USD |
+1.6
|
SEK 67.07M 6.55M USD | SEK 224.00 21.87 USD | SEK 1.25 0.12 USD | SEK 1.27 0.12 USD | SEK 67.07M 6.55M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.10 0.1 USD |
-2.88
|
₹540.78M 6.54M USD | ₹4.65K 56.21 USD | ₹7.66 0.09 USD | ₹8.17 0.1 USD | ₹540.78M 6.54M USD | 6.69 | ₹1.21 0.01 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
HKC International Holdings Limited
0248.HK
HK
|
HK$0.22 0.03 USD |
-6.41
|
HK$51.14M 6.54M USD | HK$90.00K 11.51K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$51.14M 6.54M USD | 0 | -HK$0.25 -0.03 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹85.75 1.04 USD |
0
|
₹540.24M 6.54M USD | ₹1.43K 17.26 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹540.24M 6.54M USD | 14.58 | ₹5.88 0.07 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥95 0.59 USD |
-1.04
|
¥1B 6.53M USD | ¥52K 321.87 USD | ¥94 0.58 USD | ¥97 0.6 USD | ¥1B 6.53M USD | 0 | -¥12 -0.07 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
0
|
€5.65M 6.53M USD | €10.00 11.54 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
Letus Capital S.A.
7I4.F
DE
|
€0.07 0.08 USD |
+7.14
|
€5.65M 6.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.65M 6.52M USD | 0 | €0.00 0 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.70 8.89 USD |
+1.32
|
€5.65M 6.52M USD | €650.00 750.32 USD | €7.50 8.66 USD | €7.70 8.89 USD | €5.65M 6.52M USD | 0 | -€0.18 -0.2 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.66 0.02 USD |
+8.2
|
THB 231.51M 6.51M USD | THB 6.50K 182.89 USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 0 | THB 0.00 0 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.02 USD |
-7.14
|
€5.64M 6.51M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.42 0.04 USD |
0
|
₹538.32M 6.51M USD | ₹40.00 0.48 USD | ₹3.42 0.04 USD | ₹3.42 0.04 USD | ₹538.32M 6.51M USD | 0 | -₹10.10 -0.1 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
+1.64
|
€5.64M 6.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.13 0.34 USD |
-2.02
|
₹537.02M 6.5M USD | ₹1.21K 14.69 USD | ₹28.12 0.34 USD | ₹28.50 0.34 USD | ₹537.02M 6.5M USD | 27.04 | ₹1.04 0.01 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.01 0.07 USD |
0
|
₹536.99M 6.5M USD | ₹150.00 1.81 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹536.99M 6.5M USD | 0 | -₹0.73 -0.008 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.09 — |
0
|
$6.47M — | $100.00 — | $0.11 — | $0.11 — | $6.47M — | 0 | -$0.03 — | ||
Izotropic Corporation
1R3.F
DE
|
€0.08 0.09 USD |
0
|
€5.61M 6.47M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.08 0.09 USD | €5.61M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.22 0.26 USD |
0
|
€5.59M 6.46M USD | €50.00 57.72 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.59M 6.46M USD | 0 | -€0.05 -0.05 USD | ||
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹833.50 10.08 USD |
+2.77
|
₹533.44M 6.45M USD | ₹459.00 5.55 USD | ₹800.00 9.68 USD | ₹850.95 10.3 USD | ₹533.44M 6.45M USD | 104.84 | ₹7.95 0.1 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.27 1.47 USD |
-0.78
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 6.04 | €0.21 0.24 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,801 1.36 USD |
+3.98
|
₩9B 6.45M USD | ₩8K 6.18 USD | ₩1,732 1.31 USD | ₩1,870 1.41 USD | ₩9B 6.45M USD | 0 | ₩0 0 USD | ||
aconnic AG
CFC.F
DE
|
€0.34 0.4 USD |
-14.85
|
€5.59M 6.45M USD | €7.00K 8.08K USD | €0.34 0.4 USD | €0.34 0.4 USD | €5.59M 6.45M USD | 0 | -€0.72 -0.8 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.36 2.72 USD |
-4.07
|
€5.58M 6.45M USD | €65.00 75.03 USD | €2.36 2.72 USD | €2.36 2.72 USD | €5.58M 6.45M USD | 0 | -€0.57 -0.6 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.80 2.08 USD |
0
|
€5.58M 6.44M USD | €340.00 392.47 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.58M 6.44M USD | 0 | -€0.05 -0.05 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
0
|
€5.57M 6.42M USD | €705.00 813.81 USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.57M 6.42M USD | 0 | €0.00 0 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.33 0.38 USD |
0
|
€5.56M 6.42M USD | €1.33K 1.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.56M 6.42M USD | 3.27 | €0.10 0.12 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 227.46M 6.4M USD | THB 3.20K 90.04 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 227.46M 6.4M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹7.92 0.1 USD |
-3.38
|
₹528.76M 6.4M USD | ₹254.00 3.07 USD | ₹7.92 0.1 USD | ₹8.49 0.1 USD | ₹528.76M 6.4M USD | 6.54 | ₹1.21 0.01 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.27 0.31 USD |
-2.87
|
€5.54M 6.4M USD | €1.38K 1.59K USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.54M 6.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.22 USD |
0
|
€5.54M 6.4M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.54M 6.4M USD | 19.00 | €0.01 0.01 USD | ||
Wilhelmina
WHLM
US
|
$1.30 — |
0
|
$6.40M — | $200.00 — | $2.66 — | $2.66 — | $6.40M — | 12.99 | $0.10 — | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,442.00 4.2 USD |
+3.15
|
ILA 2.19B 6.39M USD | ILA 215.26K 627.69 USD | ILA 1,398.00 4.08 USD | ILA 1,510.00 4.4 USD | ILA 2.19B 6.39M USD | 6.96 | ILA 2.07 0.006 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹90.00 1.09 USD |
0
|
₹528.24M 6.39M USD | ₹55.00 0.67 USD | ₹90.00 1.09 USD | ₹95.00 1.15 USD | ₹528.24M 6.39M USD | 17.40 | ₹5.17 0.06 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.50 0.62 USD |
+3.46
|
₹527.54M 6.38M USD | ₹24.00 0.29 USD | ₹49.50 0.6 USD | ₹52.50 0.64 USD | ₹527.54M 6.38M USD | 23.95 | ₹2.15 0.03 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 226.82M 6.38M USD | THB 100.00 2.81 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 226.82M 6.38M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.35 0.04 USD |
-0.59
|
₹527.31M 6.38M USD | ₹10.24K 123.83 USD | ₹3.32 0.04 USD | ₹3.37 0.04 USD | ₹527.31M 6.38M USD | 0 | -₹11.82 -0.1 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥329 2.03 USD |
-0.3
|
¥1B 6.38M USD | ¥4K 27.75 USD | ¥329 2.03 USD | ¥329 2.03 USD | ¥1B 6.38M USD | 0 | -¥137 -0.8 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
+4
|
€5.52M 6.38M USD | €161.00 185.85 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.52M 6.38M USD | 0 | €0.00 0 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹151.45 1.83 USD |
+3.8
|
₹526.71M 6.37M USD | ₹894.00 10.82 USD | ₹148.70 1.8 USD | ₹154.45 1.87 USD | ₹526.71M 6.37M USD | 12.39 | ₹12.22 0.15 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹775.10 9.38 USD |
-0.65
|
₹526.66M 6.37M USD | ₹137.00 1.66 USD | ₹763.50 9.24 USD | ₹805.00 9.74 USD | ₹526.66M 6.37M USD | 10.06 | ₹76.99 0.93 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥56 0.35 USD |
-1.75
|
¥1B 6.37M USD | ¥250K 1.54K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥1B 6.37M USD | 0 | -¥15 -0.09 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 7.48 0.73 USD |
-1.06
|
SEK 65.21M 6.37M USD | SEK 911.00 88.92 USD | SEK 7.42 0.72 USD | SEK 7.52 0.73 USD | SEK 65.21M 6.37M USD | 0 | -SEK 6.20 -0.6 USD | ||
Kerlink SA
344.F
DE
|
€0.74 0.85 USD |
0
|
€5.51M 6.37M USD | €413.00 476.74 USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.51M 6.37M USD | 0 | -€0.24 -0.2 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$49.75M 6.36M USD | HK$23.43M 3M USD | HK$0.04 0.0053 USD | HK$0.07 0.0093 USD | HK$49.75M 6.36M USD | 6.42 | HK$0.14 0.02 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 11.30 0.32 USD |
+4.63
|
THB 226.00M 6.36M USD | THB 200.00 5.63 USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 226.00M 6.36M USD | 3.42 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 226.00M 6.36M USD | THB 200.00 5.63 USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 226.00M 6.36M USD | 3.65 | THB 3.09 0.09 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,190 7.34 USD |
+0.76
|
¥1B 6.36M USD | ¥300 1.85 USD | ¥1,181 7.28 USD | ¥1,190 7.34 USD | ¥1B 6.36M USD | 0 | -¥120 -0.7 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.90 0.16 USD |
+6
|
₹525.10M 6.35M USD | ₹4.00 0.05 USD | ₹11.45 0.14 USD | ₹12.90 0.16 USD | ₹525.10M 6.35M USD | 0 | -₹3.45 -0.04 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.90 1.41 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.55M 6.34M USD | 0 | -CA$0.36 -0.2 USD | ||
RealTech AG
RTC.DE
DE
|
€1.02 1.18 USD |
+3.03
|
€5.49M 6.34M USD | €41.00 47.33 USD | €1.02 1.18 USD | €1.02 1.18 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹87.98 1.06 USD |
+4.18
|
₹523.74M 6.34M USD | ₹31.00 0.38 USD | ₹87.45 1.06 USD | ₹94.90 1.15 USD | ₹523.74M 6.34M USD | 6.40 | ₹13.74 0.17 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 225.19M 6.34M USD | THB 36.90K 1.04K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 225.19M 6.34M USD | 0 | -THB 0.27 -0.007 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-8.11
|
€5.49M 6.34M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.49M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 225.00M 6.33M USD | THB 20.00K 562.75 USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 225.00M 6.33M USD | 3.75 | THB 0.12 0.003 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹6.70 0.08 USD |
0
|
₹523.27M 6.33M USD | ₹1.63K 19.74 USD | ₹6.70 0.08 USD | ₹6.99 0.08 USD | ₹523.27M 6.33M USD | 5.82 | ₹1.15 0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.02 0.02 USD |
-58.23
|
€5.48M 6.33M USD | €21.36K 24.66K USD | €0.02 0.02 USD | €0.04 0.05 USD | €5.48M 6.33M USD | 0 | €0.00 0 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 220.00 0.01 USD |
-3.51
|
IDR 99.00B 6.33M USD | IDR 2.54M 162.3 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 99.00B 6.33M USD | 0 | -IDR 18.55 -0.001 USD | ||
Adcore
ADCOF
US
|
$0.10 — |
0
|
$6.32M — | $48.06K — | $0.09 — | $0.11 — | $6.32M — | 0 | -$0.03 — | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.79 0.91 USD |
+2.07
|
€5.47M 6.32M USD | €54.00 62.33 USD | €0.76 0.87 USD | €0.79 0.91 USD | €5.47M 6.32M USD | 4.38 | €0.18 0.21 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.93 0.03 USD |
+1.11
|
THB 224.59M 6.32M USD | THB 3.30K 92.85 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 224.59M 6.32M USD | 23.25 | THB 0.04 0.001 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.11 0.38 USD |
0
|
₹522.32M 6.32M USD | ₹1.41K 17.02 USD | ₹31.00 0.38 USD | ₹32.35 0.39 USD | ₹522.32M 6.32M USD | 19.56 | ₹1.59 0.02 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.09 0.1 USD |
-12.69
|
€5.47M 6.32M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 29.70M 6.31M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 29.70M 6.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
0
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
