Sonuç Sayfası 547 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cornerstone Community Bancorp CRSB | $38 — |
0
|
$57.04M — | $500 — | $38 — | $38 — | $57.04M — | 0 | -$0.53 — | |
| iA, Inc. 038880.KQ | $207 0.16 USD |
+2.48
|
$75.57B 57.04M USD | $852.03K 643.14 USD | $202 0.15 USD | $210 0.16 USD | $75.57B 57.04M USD | 0 | $0 0 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$445.94M 57.02M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $445.94M 57.02M USD | 0 | -$0.01 -0.001 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $70 0.0044 USD |
0
|
$892.25B 57.02M USD | $8.22M 525.32 USD | $69 0.0044 USD | $71 0.0045 USD | $892.25B 57.02M USD | 21.21 | $3.3 0.0002 USD | |
| Moriya Corporation 1798.T | $3,880 26.19 USD |
+0.26
|
$8.44B 57M USD | $1.1K 7.43 USD | $3,865 26.09 USD | $3,880 26.19 USD | $8.44B 57M USD | 6.21 | $623.84 4.21 USD | |
| Freelancer FLNCF | $0.11 — |
0
|
$56.98M — | $115 — | $0.1 — | $0.1 — | $56.98M — | 0 | $0 — | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
-0.74
|
$2.02B 56.98M USD | $14.9K 419.25 USD | $6.65 0.19 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$52.12M 56.98M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.12M 56.98M USD | 3.23 | $0.17 0.19 USD | |
| Emperor Capital Group Limited HQF.F | $0.006 0.0065 USD |
0
|
$52.12M 56.97M USD | $70K 76.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $52.12M 56.97M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.NS | $20.12 0.24 USD |
+3.98
|
$4.71B 56.94M USD | $371.11K 4.49K USD | $19.06 0.23 USD | $20.98 0.25 USD | $4.71B 56.94M USD | 251.50 | $0.08 0.0009 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
-0.88
|
$75.43B 56.94M USD | $28.79K 21.73 USD | $3,950 2.98 USD | $4,065 3.07 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Applied Co.,Ltd. 3020.T | $3,120 21.06 USD |
-1.73
|
$8.43B 56.93M USD | $4.1K 27.68 USD | $3,105 20.96 USD | $3,180 21.47 USD | $8.43B 56.93M USD | 6.21 | $502.29 3.39 USD | |
| S 11 Group Public Company Limited S11.BK | $3.3 0.09 USD |
-2.94
|
$2.02B 56.92M USD | $96.31K 2.71K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.02B 56.92M USD | 8.68 | $0.38 0.01 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.79 0.66 USD |
+5.43
|
$583.03M 56.91M USD | $50.77K 4.96K USD | $6.15 0.6 USD | $6.83 0.67 USD | $583.03M 56.91M USD | 0 | -$2.42 -0.2 USD | |
| XTPL S.A. 5C8.MU | $22.15 24.21 USD |
-0.45
|
$52.05M 56.9M USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $52.05M 56.9M USD | 0 | -$2.04 -2.2 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,947 1.47 USD |
+0.15
|
$75.34B 56.87M USD | $124.74K 94.16 USD | $1,923 1.45 USD | $1,947 1.47 USD | $75.34B 56.87M USD | 0 | $0 0 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $417.85 5.06 USD |
-2.14
|
$4.7B 56.85M USD | $4.46K 53.99 USD | $412.7 4.99 USD | $430.25 5.21 USD | $4.7B 56.85M USD | 34.93 | $11.96 0.14 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
0
|
$8.42B 56.84M USD | $12K 81 USD | $1,269 8.57 USD | $1,284 8.67 USD | $8.42B 56.84M USD | 19.41 | $65.41 0.44 USD | |
| Silver Life Co., Ltd. 9262.T | $775 5.23 USD |
+0.26
|
$8.42B 56.83M USD | $12.2K 82.35 USD | $770 5.2 USD | $779 5.26 USD | $8.42B 56.83M USD | 13.63 | $56.82 0.38 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $149.1 14.3 USD |
-1.19
|
$592.3M 56.82M USD | $18 1.73 USD | $149.1 14.3 USD | $150.88 14.47 USD | $592.3M 56.82M USD | 12.73 | $11.71 1.12 USD | |
| PharmGen Science, Inc. 004720.KS | $4,150 3.13 USD |
-1.54
|
$75.27B 56.81M USD | $105.92K 79.95 USD | $4,150 3.13 USD | $4,230 3.19 USD | $75.27B 56.81M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-0.58
|
$51.97M 56.81M USD | $725 792.52 USD | $0.34 0.37 USD | $0.34 0.37 USD | $51.97M 56.81M USD | 17.00 | $0.02 0.02 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.29 USD |
+7.43
|
$51.96M 56.8M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $51.96M 56.8M USD | 0 | -$0.22 -0.2 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,600 3.47 USD |
0
|
$75.21B 56.77M USD | $66.1K 49.89 USD | $4,550 3.43 USD | $4,660 3.52 USD | $75.21B 56.77M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.38 0.42 USD |
-9.93
|
$51.9M 56.74M USD | $0 0 USD | $0.38 0.42 USD | $0.4199 0.46 USD | $51.9M 56.74M USD | 0 | -$0.09 -0.09 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Generation Mining Limited 9GN.F | $0.22 0.24 USD |
-6.01
|
$51.9M 56.74M USD | $680 743.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.9M 56.74M USD | 0 | -$0.06 -0.06 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $65.88K 1.85K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $65.5K 1.84K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $36.55 1.16 USD |
-3.43
|
$1.78B 56.7M USD | $63.03K 2K USD | $34.95 1.11 USD | $37.85 1.2 USD | $1.78B 56.7M USD | 0 | -$0.31 -0.009 USD | |
| Novacyt S.A. NYZ.F | $0.5699 0.63 USD |
+2.14
|
$51.86M 56.69M USD | $500 546.57 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $51.86M 56.69M USD | 0 | -$0.66 -0.7 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.85M 56.68M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.85M 56.68M USD | 0 | -$0.01 -0.01 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $890 6.01 USD |
+0.56
|
$8.4B 56.68M USD | $23K 155.26 USD | $884 5.97 USD | $895 6.04 USD | $8.4B 56.68M USD | 4.89 | $181.69 1.23 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| GMO Media Inc. 6180.T | $4,680 31.59 USD |
+0.11
|
$8.39B 56.66M USD | $1.6K 10.8 USD | $4,680 31.59 USD | $4,735 31.96 USD | $8.39B 56.66M USD | 14.76 | $316.97 2.14 USD | |
| Sanrin Co., Ltd. 7486.T | $686 4.63 USD |
+0.15
|
$8.39B 56.65M USD | $7.2K 48.6 USD | $678 4.58 USD | $690 4.66 USD | $8.39B 56.65M USD | 10.39 | $65.97 0.45 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,025 2.28 USD |
+5.4
|
$75.03B 56.63M USD | $44.23K 33.39 USD | $2,895 2.19 USD | $3,090 2.33 USD | $75.03B 56.63M USD | 0 | $0 0 USD | |
| SLP Resources Berhad 7248.KL | $0.8399 0.18 USD |
0
|
$266.25M 56.61M USD | $3K 637.89 USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $266.25M 56.61M USD | 21.00 | $0.04 0.008 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,240 2.45 USD |
+3.02
|
$75B 56.61M USD | $159.94K 120.73 USD | $3,140 2.37 USD | $3,265 2.46 USD | $75B 56.61M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,640 5.01 USD |
-2.06
|
$74.98B 56.6M USD | $85.89K 64.83 USD | $6,450 4.87 USD | $6,930 5.23 USD | $74.98B 56.6M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.77M 56.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.77M 56.59M USD | 0 | -$0.08 -0.08 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,110 3.86 USD |
-1.92
|
$74.96B 56.59M USD | $42.47K 32.06 USD | $5,040 3.8 USD | $5,210 3.93 USD | $74.96B 56.59M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$51.75M 56.57M USD | $101 110.41 USD | $5.75 6.29 USD | $5.75 6.29 USD | $51.75M 56.57M USD | 19.16 | $0.3 0.33 USD | |
| Natural Health Trends Corp. NAH.F | $4.2 4.59 USD |
+5.53
|
$51.75M 56.57M USD | $1.56K 1.71K USD | $4.2 4.59 USD | $4.2 4.59 USD | $51.75M 56.57M USD | 105.00 | $0.04 0.04 USD | |
| XTPL S.A. 5C8.F | $21.85 23.89 USD |
+0.92
|
$51.74M 56.56M USD | $100 109.31 USD | $21.35 23.34 USD | $21.85 23.89 USD | $51.74M 56.56M USD | 0 | -$2.05 -2.2 USD | |
| Itcencts Co.,Ltd. 031820.KS | $619 0.47 USD |
+1.48
|
$74.93B 56.56M USD | $440.03K 332.15 USD | $608 0.46 USD | $630 0.48 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,423 1.07 USD |
-5.89
|
$74.93B 56.56M USD | $253.74K 191.53 USD | $1,410 1.06 USD | $1,510 1.14 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35 0.42 USD |
+0.34
|
$4.67B 56.56M USD | $2.52K 30.51 USD | $34.11 0.41 USD | $35.66 0.43 USD | $4.67B 56.56M USD | 50.00 | $0.7 0.008 USD | |
| Univance Corporation 7254.T | $402 2.71 USD |
-0.25
|
$8.37B 56.52M USD | $7.5K 50.63 USD | $401 2.71 USD | $408 2.75 USD | $8.37B 56.52M USD | 3.26 | $123.12 0.83 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.46 5.97 USD |
+0.92
|
$51.7M 56.51M USD | $230 251.42 USD | $5.46 5.97 USD | $5.46 5.97 USD | $51.7M 56.51M USD | 6.13 | $0.89 0.97 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
+7.23
|
$51.67M 56.48M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $51.67M 56.48M USD | 0 | -$0.01 -0.01 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,250 1.7 USD |
+3.69
|
$74.82B 56.48M USD | $554.84K 418.82 USD | $2,150 1.62 USD | $2,300 1.74 USD | $74.82B 56.48M USD | 0 | $0 0 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Forval Telecom,Inc. 9445.T | $499 3.37 USD |
-0.2
|
$8.36B 56.44M USD | $1.7K 11.48 USD | $498 3.36 USD | $500 3.38 USD | $8.36B 56.44M USD | 11.35 | $43.95 0.3 USD | |
| Canadian Life Companies Split CLSPF | $4.47 — |
0
|
$56.42M — | $100 — | $4.47 — | $4.47 — | $56.42M — | 1.60 | $2.79 — | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$51.6M 56.41M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.6M 56.41M USD | 0 | $0 0 USD | |
| Intumit, Inc. 7547.TWO | $61.2 1.94 USD |
-0.97
|
$1.77B 56.39M USD | $51.41K 1.63K USD | $60.7 1.93 USD | $62.1 1.97 USD | $1.77B 56.39M USD | 27.69 | $2.21 0.07 USD | |
| Oregon Pacific Bancorp ORPB | $7.9 — |
0
|
$56.39M — | $200 — | $7.9 — | $7.9 — | $56.39M — | 16.45 | $0.48 — | |
| HT Media Limited HTMEDIA.BO | $20.15 0.24 USD |
+2.96
|
$4.66B 56.39M USD | $30.94K 374.26 USD | $19.15 0.23 USD | $20.49 0.25 USD | $4.66B 56.39M USD | 251.87 | $0.08 0.0009 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| PT Arthavest Tbk ARTA.JK | $1,975 0.13 USD |
-0.25
|
$882.18B 56.37M USD | $69.3K 4.43 USD | $1,970 0.13 USD | $1,980 0.13 USD | $882.18B 56.37M USD | 0 | -$5 -0.0003 USD | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Arfin India Limited ARFIN.BO | $27.61 0.33 USD |
+3.02
|
$4.66B 56.36M USD | $16.31K 197.3 USD | $26.63 0.32 USD | $27.89 0.34 USD | $4.66B 56.36M USD | 42.47 | $0.65 0.007 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Frontier Management Inc. 7038.T | $711 4.8 USD |
-0.7
|
$8.35B 56.35M USD | $38K 256.51 USD | $710 4.79 USD | $719 4.85 USD | $8.35B 56.35M USD | 0 | -$59.21 -0.3 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $557 3.76 USD |
-3.63
|
$8.35B 56.34M USD | $117.6K 793.83 USD | $556 3.75 USD | $577 3.89 USD | $8.35B 56.34M USD | 0 | -$82.93 -0.5 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,710 3.56 USD |
+0.64
|
$74.62B 56.32M USD | $19.45K 14.68 USD | $4,685 3.54 USD | $4,775 3.6 USD | $74.62B 56.32M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.49M 56.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.49M 56.29M USD | 0 | $0 0 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Zett Corporation 8135.T | $426 2.88 USD |
+1.43
|
$8.34B 56.29M USD | $80.6K 544.07 USD | $422 2.85 USD | $433 2.92 USD | $8.34B 56.29M USD | 9.94 | $42.84 0.29 USD | |
| Creo Co.,Ltd. 9698.T | $1,078 7.28 USD |
+0.84
|
$8.34B 56.29M USD | $600 4.05 USD | $1,070 7.22 USD | $1,078 7.28 USD | $8.34B 56.29M USD | 13.37 | $80.6 0.54 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Frontier International Inc. 7050.T | $1,873 12.64 USD |
+0.38
|
$8.33B 56.26M USD | $9.1K 61.43 USD | $1,867 12.6 USD | $1,899 12.82 USD | $8.33B 56.26M USD | 30.41 | $61.58 0.42 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $732 4.94 USD |
0
|
$8.33B 56.25M USD | $600 4.05 USD | $726 4.9 USD | $733 4.95 USD | $8.33B 56.25M USD | 18.38 | $39.82 0.27 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.36 5.86 USD |
0
|
$51.44M 56.23M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $51.44M 56.23M USD | 48.72 | $0.11 0.12 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,620 5.75 USD |
0
|
$74.47B 56.22M USD | $18.88K 14.25 USD | $7,500 5.66 USD | $7,700 5.81 USD | $74.47B 56.22M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.45 0.65 USD |
+0.49
|
$1.77B 56.22M USD | $21.6K 686.19 USD | $20.35 0.65 USD | $20.55 0.65 USD | $1.77B 56.22M USD | 45.44 | $0.45 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.8 0.57 USD |
+4
|
$4.65B 56.21M USD | $1.32K 15.92 USD | $45 0.54 USD | $46.9 0.57 USD | $4.65B 56.21M USD | 45.88 | $1.02 0.01 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Westbridge Renewable Energy WEGYF | $0.56 — |
0
|
$56.2M — | $1K — | $0.55 — | $0.55 — | $56.2M — | 4.27 | $0.13 — | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| UEX, Ltd. 9888.T | $755 5.1 USD |
+0.4
|
$8.32B 56.16M USD | $4.4K 29.7 USD | $752 5.08 USD | $757 5.11 USD | $8.32B 56.16M USD | 9.70 | $77.83 0.53 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
-3.26
|
$51.37M 56.16M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.37M 56.16M USD | 11.88 | $0.01 0.01 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,349 9.11 USD |
+0.07
|
$8.31B 56.12M USD | $5.4K 36.45 USD | $1,337 9.03 USD | $1,349 9.11 USD | $8.31B 56.12M USD | 75.82 | $17.79 0.12 USD | |
| Koken Ltd. 7963.T | $1,681 11.35 USD |
-2.61
|
$8.31B 56.12M USD | $5K 33.75 USD | $1,681 11.35 USD | $1,725 11.64 USD | $8.31B 56.12M USD | 11.51 | $146.02 0.99 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||