Sonuç Sayfası 547 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹92.70 1.12 USD |
0
|
₹544.09M 6.58M USD | ₹54.00 0.65 USD | ₹92.15 1.11 USD | ₹92.70 1.12 USD | ₹544.09M 6.58M USD | 18.14 | ₹5.11 0.06 USD | ||
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 25.88M 6.58M USD | PLN 0.00 0 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 25.88M 6.58M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹799.95 9.68 USD |
+2.54
|
₹543.55M 6.58M USD | ₹51.00 0.62 USD | ₹774.05 9.36 USD | ₹805.00 9.74 USD | ₹543.55M 6.58M USD | 10.25 | ₹78.04 0.94 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.00 2.31 USD |
0
|
€5.70M 6.58M USD | €605.00 698.37 USD | €1.97 2.27 USD | €2.00 2.31 USD | €5.70M 6.58M USD | 0 | -€0.04 -0.04 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.03 0.2 USD |
-5.58
|
SEK 67.33M 6.57M USD | SEK 410.00 40.02 USD | SEK 2.03 0.2 USD | SEK 2.05 0.2 USD | SEK 67.33M 6.57M USD | 0 | -SEK 4.52 -0.4 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.57M — | $2.47K — | $0.03 — | $0.03 — | $6.57M — | 0 | -$0.04 — | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $8.59K — | $5.50 — | $5.54 — | $6.57M — | 0 | -$0.54 — | ||
Vessel Co., Ltd.
177350.KQ
KR
|
₩889 0.67 USD |
-1.98
|
₩9B 6.57M USD | ₩381K 287.45 USD | ₩889 0.67 USD | ₩1,150 0.87 USD | ₩9B 6.57M USD | 0 | ₩0 0 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹88.00 1.06 USD |
+2.68
|
₹542.67M 6.57M USD | ₹35.00 0.42 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹542.67M 6.57M USD | 12.82 | ₹6.86 0.08 USD | ||
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.59 1.13 USD |
-29.69
|
R$32.33M 6.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.33M 6.55M USD | 0.57 | R$9.73 1.97 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.03 USD |
+17.07
|
€5.67M 6.55M USD | €4.40K 5.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.67M 6.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
0
|
€5.66M 6.53M USD | €34.01K 39.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
0
|
€5.65M 6.53M USD | €10.00 11.54 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹842.00 10.19 USD |
+3.82
|
₹538.88M 6.52M USD | ₹456.00 5.52 USD | ₹839.20 10.15 USD | ₹845.50 10.23 USD | ₹538.88M 6.52M USD | 105.91 | ₹7.95 0.1 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.66 0.02 USD |
+8.2
|
THB 231.51M 6.51M USD | THB 6.50K 182.89 USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.66 0.02 USD |
+8.2
|
THB 231.51M 6.51M USD | THB 6.50K 182.89 USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 0 | -THB 0.01 -0.0002 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.02 USD |
-7.14
|
€5.64M 6.51M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.42 0.04 USD |
-1.72
|
₹538.32M 6.51M USD | ₹40.00 0.48 USD | ₹3.42 0.04 USD | ₹3.42 0.04 USD | ₹538.32M 6.51M USD | 0 | -₹10.10 -0.1 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
-16.28
|
€5.64M 6.51M USD | €2.20K 2.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹32.01 0.39 USD |
+3.53
|
₹537.43M 6.5M USD | ₹1.34K 16.15 USD | ₹31.00 0.38 USD | ₹32.35 0.39 USD | ₹537.43M 6.5M USD | 20.13 | ₹1.59 0.02 USD | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 226.00 0.01 USD |
-1.74
|
IDR 101.70B 6.5M USD | IDR 4.80M 306.93 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 101.70B 6.5M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹85.25 1.03 USD |
-2.97
|
₹537.09M 6.5M USD | ₹730.00 8.83 USD | ₹85.25 1.03 USD | ₹90.00 1.09 USD | ₹537.09M 6.5M USD | 15.64 | ₹5.45 0.07 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.01 0.07 USD |
0
|
₹536.99M 6.5M USD | ₹150.00 1.81 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹536.99M 6.5M USD | 0 | -₹0.73 -0.008 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.04 0.1 USD |
-3.02
|
₹536.77M 6.49M USD | ₹8.57K 103.62 USD | ₹7.65 0.09 USD | ₹8.40 0.1 USD | ₹536.77M 6.49M USD | 6.64 | ₹1.21 0.01 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-0.87
|
€5.62M 6.49M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.01 -0.01 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹52.34 0.63 USD |
+4.68
|
₹536.14M 6.49M USD | ₹503.00 6.09 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹536.14M 6.49M USD | 24.34 | ₹2.15 0.03 USD | ||
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥57 0.35 USD |
-3.39
|
¥1B 6.49M USD | ¥47K 289.81 USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥1B 6.49M USD | 0 | -¥16 -0.09 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Nexcom A/S
8XT.F
DE
|
€0.22 0.26 USD |
0
|
€5.59M 6.46M USD | €50.00 57.72 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.59M 6.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.27 1.47 USD |
-0.78
|
€5.59M 6.45M USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €5.59M 6.45M USD | 5.77 | €0.22 0.25 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 125.00 0.0079 USD |
-6.02
|
IDR 100.92B 6.45M USD | IDR 3.94M 251.99 USD | IDR 124.00 0.0079 USD | IDR 137.00 0.0087 USD | IDR 100.92B 6.45M USD | 24.83 | IDR 5.03 0.0003 USD | ||
aconnic AG
CFC.F
DE
|
€0.34 0.4 USD |
-14.85
|
€5.59M 6.45M USD | €7.00K 8.08K USD | €0.34 0.4 USD | €0.34 0.4 USD | €5.59M 6.45M USD | 0 | -€0.72 -0.8 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.36 2.72 USD |
-4.07
|
€5.58M 6.45M USD | €65.00 75.03 USD | €2.36 2.72 USD | €2.36 2.72 USD | €5.58M 6.45M USD | 0 | -€0.55 -0.6 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.25 0.12 USD |
0
|
SEK 66.01M 6.44M USD | SEK 368.00 35.92 USD | SEK 1.25 0.12 USD | SEK 1.25 0.12 USD | SEK 66.01M 6.44M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.16 0.06 USD |
-4.44
|
₹532.54M 6.44M USD | ₹15.60K 188.78 USD | ₹5.13 0.06 USD | ₹5.37 0.06 USD | ₹532.54M 6.44M USD | 17.79 | ₹0.29 0.003 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.80 2.08 USD |
0
|
€5.58M 6.44M USD | €340.00 392.47 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.58M 6.44M USD | 0 | -€0.05 -0.05 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.60 8.77 USD |
-1.3
|
€5.57M 6.43M USD | €234.00 270.11 USD | €7.60 8.77 USD | €7.65 8.83 USD | €5.57M 6.43M USD | 0 | -€0.18 -0.2 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
0
|
€5.57M 6.42M USD | €90.00 103.89 USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.57M 6.42M USD | 0 | €0.00 0 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.49 0.09 USD |
+3.31
|
₹530.70M 6.42M USD | ₹771.00 9.33 USD | ₹7.11 0.09 USD | ₹7.49 0.09 USD | ₹530.70M 6.42M USD | 0 | -₹0.13 -0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.37 0.04 USD |
-1.75
|
₹530.45M 6.42M USD | ₹14.00K 169.35 USD | ₹3.37 0.04 USD | ₹3.43 0.04 USD | ₹530.45M 6.42M USD | 0 | -₹12.06 -0.1 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.33 0.38 USD |
0
|
€5.56M 6.42M USD | €1.33K 1.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.56M 6.42M USD | 3.27 | €0.10 0.12 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹12.34 0.15 USD |
-4.93
|
₹530.17M 6.41M USD | ₹284.17K 3.44K USD | ₹12.34 0.15 USD | ₹12.64 0.15 USD | ₹530.17M 6.41M USD | 0 | ₹0.00 0 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.08 USD |
0
|
€5.55M 6.4M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.55M 6.4M USD | 0 | €0.00 0 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 227.46M 6.4M USD | THB 516.80K 14.54K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 227.46M 6.4M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 7.52 0.73 USD |
-0.53
|
SEK 65.56M 6.4M USD | SEK 419.00 40.9 USD | SEK 7.50 0.73 USD | SEK 7.52 0.73 USD | SEK 65.56M 6.4M USD | 0 | -SEK 6.35 -0.6 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥330 2.03 USD |
+0.92
|
¥1B 6.4M USD | ¥4K 27.75 USD | ¥327 2.02 USD | ¥330 2.03 USD | ¥1B 6.4M USD | 0 | -¥136 -0.8 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.27 0.31 USD |
-2.87
|
€5.54M 6.4M USD | €1.38K 1.59K USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.54M 6.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.22 USD |
0
|
€5.54M 6.4M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.54M 6.4M USD | 19.00 | €0.01 0.01 USD | ||
Wilhelmina
WHLM
US
|
$1.30 — |
+160
|
$6.40M — | $200.00 — | $2.66 — | $2.66 — | $6.40M — | 6.19 | $0.21 — | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,442.00 4.2 USD |
+3.15
|
ILA 2.19B 6.39M USD | ILA 215.26K 627.69 USD | ILA 1,398.00 4.08 USD | ILA 1,510.00 4.4 USD | ILA 2.19B 6.39M USD | 6.96 | ILA 2.07 0.006 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹5.90 0.07 USD |
+1.72
|
₹528.04M 6.39M USD | ₹16.59K 200.66 USD | ₹5.85 0.07 USD | ₹6.86 0.08 USD | ₹528.04M 6.39M USD | 3.31 | ₹1.78 0.02 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 81.00 0.0051 USD |
-4.71
|
IDR 99.70B 6.37M USD | IDR 8.29M 529.71 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 99.70B 6.37M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹26.13 0.32 USD |
+4.98
|
₹526.41M 6.37M USD | ₹519.00 6.28 USD | ₹23.65 0.29 USD | ₹26.13 0.32 USD | ₹526.41M 6.37M USD | 7.50 | ₹3.48 0.04 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
Kerlink SA
344.F
DE
|
€0.74 0.85 USD |
0
|
€5.51M 6.37M USD | €413.00 476.74 USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.51M 6.37M USD | 0 | -€0.27 -0.3 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹6.73 0.08 USD |
-0.44
|
₹525.61M 6.36M USD | ₹19.53K 236.27 USD | ₹6.70 0.08 USD | ₹6.95 0.08 USD | ₹525.61M 6.36M USD | 5.95 | ₹1.13 0.01 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.90 1.41 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.55M 6.34M USD | 0 | -CA$0.36 -0.2 USD | ||
RealTech AG
RTC.DE
DE
|
€1.02 1.18 USD |
+3.03
|
€5.49M 6.34M USD | €41.00 47.33 USD | €1.02 1.18 USD | €1.02 1.18 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥137 0.84 USD |
-8.67
|
¥1B 6.34M USD | ¥202K 1.24K USD | ¥128 0.79 USD | ¥150 0.92 USD | ¥1B 6.34M USD | 0 | -¥5 -0.02 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 225.19M 6.34M USD | THB 12.70K 357.34 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 225.19M 6.34M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 225.19M 6.34M USD | THB 12.70K 357.34 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 225.19M 6.34M USD | 0 | -THB 0.27 -0.007 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-8.11
|
€5.49M 6.34M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.49M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.45 3.16 USD |
+1.22
|
PLN 24.90M 6.33M USD | PLN 2.00 0.51 USD | PLN 12.45 3.16 USD | PLN 12.45 3.16 USD | PLN 24.90M 6.33M USD | 13.24 | PLN 0.94 0.24 USD | ||
Adcore
ADCOF
US
|
$0.10 — |
-4.29
|
$6.32M — | $48.06K — | $0.09 — | $0.11 — | $6.32M — | 0 | -$0.03 — | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.79 0.91 USD |
+2.07
|
€5.47M 6.32M USD | €48.00 55.41 USD | €0.76 0.87 USD | €0.79 0.91 USD | €5.47M 6.32M USD | 4.38 | €0.18 0.21 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 224.59M 6.32M USD | THB 71.30K 2.01K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 224.59M 6.32M USD | 23.25 | THB 0.04 0.001 USD | ||
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.09 0.1 USD |
-12.69
|
€5.47M 6.32M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 224.47M 6.32M USD | THB 26.70K 751.27 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 29.70M 6.31M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 29.70M 6.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
0
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹49.19 0.6 USD |
+2.8
|
₹521.54M 6.31M USD | ₹2.00 0.02 USD | ₹46.50 0.56 USD | ₹49.19 0.6 USD | ₹521.54M 6.31M USD | 9.38 | ₹5.24 0.06 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,181 7.28 USD |
+0.25
|
¥1B 6.31M USD | ¥500 3.08 USD | ¥1,178 7.26 USD | ¥1,189 7.33 USD | ¥1B 6.31M USD | 0 | -¥120 -0.7 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 805.00 0.43 USD |
+4.41
|
ZAC 11.81B 6.31M USD | ZAC 793.38K 423.62 USD | ZAC 770.00 0.41 USD | ZAC 808.00 0.43 USD | ZAC 11.81B 6.31M USD | 14.37 | ZAC 0.56 0.0002 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹19.40 0.23 USD |
0
|
₹521.16M 6.31M USD | ₹16.00K 193.57 USD | ₹17.11 0.21 USD | ₹19.40 0.23 USD | ₹521.16M 6.31M USD | 15.64 | ₹1.24 0.02 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
-28.57
|
€5.46M 6.3M USD | €104.25K 120.34K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
|
Search Minerals
SHCMF
US
|
$0.14 — |
-5.08
|
$6.30M — | $28.00K — | $0.13 — | $0.14 — | $6.30M — | 0 | -$0.02 — | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹48.11 0.58 USD |
-2.87
|
₹519.16M 6.28M USD | ₹1.25K 15.09 USD | ₹46.45 0.56 USD | ₹54.00 0.65 USD | ₹519.16M 6.28M USD | 283.00 | ₹0.17 0.002 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.20 0.0056 USD |
+11.11
|
THB 223.20M 6.28M USD | THB 442.00K 12.44K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.15 -0.004 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,150.00 85 USD |
+1.82
|
ILA 2.15B 6.28M USD | ILA 11.14K 32.47 USD | ILA 28,220.00 82.29 USD | ILA 29,210.00 85.18 USD | ILA 2.15B 6.28M USD | 8.19 | ILA 35.55 0.1 USD | ||
BioCorRx
BICX
US
|
$0.21 — |
0
|
$6.28M — | $5.00K — | $0.25 — | $0.25 — | $6.28M — | 0 | -$0.13 — | ||
Pescanova, S.A.
PNV.F
DE
|
€0.19 0.22 USD |
+0.53
|
€5.43M 6.27M USD | €11.15K 12.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.43M 6.27M USD | 0 | €0.00 0 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$6.26M — | $2.66K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 84.00 0.0053 USD |
-6.67
|
IDR 98.00B 6.26M USD | IDR 68.50M 4.38K USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 98.00B 6.26M USD | 0 | -IDR 2.86 -0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
