Sonuç Sayfası 547 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.48 0.04 USD |
-1.97
|
₹547.77M 6.63M USD | ₹2.65K 32.05 USD | ₹3.48 0.04 USD | ₹3.48 0.04 USD | ₹547.77M 6.63M USD | 0 | -₹10.10 -0.1 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.81 0.27 USD |
0
|
DKK 45.19M 6.63M USD | DKK 2.00K 293.24 USD | DKK 1.81 0.27 USD | DKK 1.81 0.27 USD | DKK 45.19M 6.63M USD | 0 | -DKK 0.37 -0.05 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹7.83 0.09 USD |
-2.97
|
₹547.19M 6.62M USD | ₹14.01K 169.5 USD | ₹7.67 0.09 USD | ₹7.98 0.1 USD | ₹547.19M 6.62M USD | 12.62 | ₹0.62 0.007 USD | ||
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 103.50B 6.61M USD | IDR 14.93M 953.95 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 103.50B 6.61M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 103.42B 6.61M USD | IDR 4.68M 299.3 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 103.42B 6.61M USD | 14.71 | IDR 5.44 0.0003 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$8.90M 6.6M USD | CA$4.00K 2.97K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$8.90M 6.6M USD | 32.33 | CA$0.03 0.02 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥58 0.36 USD |
-1.69
|
¥1B 6.6M USD | ¥10K 59.19 USD | ¥58 0.36 USD | ¥59 0.36 USD | ¥1B 6.6M USD | 0 | -¥16 -0.09 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$51.51M 6.59M USD | HK$188.00K 24.04K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$51.51M 6.59M USD | 13.69 | HK$0.01 0.001 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.28 0.32 USD |
+8.56
|
€5.71M 6.59M USD | €1.38K 1.59K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.71M 6.59M USD | 0 | -€0.08 -0.09 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — |
|
|
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹92.70 1.12 USD |
+1.09
|
₹544.09M 6.58M USD | ₹54.00 0.65 USD | ₹92.15 1.11 USD | ₹92.70 1.12 USD | ₹544.09M 6.58M USD | 17.93 | ₹5.17 0.06 USD | ||
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 25.88M 6.58M USD | PLN 0.00 0 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 25.88M 6.58M USD | 0 | -PLN 0.34 -0.08 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹17.64 0.21 USD |
-2
|
₹543.58M 6.58M USD | ₹226.00 2.73 USD | ₹17.52 0.21 USD | ₹17.64 0.21 USD | ₹543.58M 6.58M USD | 0 | -₹0.11 -0.001 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.45 0.31 USD |
-2.49
|
₹543.55M 6.58M USD | ₹9.19K 111.18 USD | ₹24.99 0.3 USD | ₹26.62 0.32 USD | ₹543.55M 6.58M USD | 65.25 | ₹0.39 0.004 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.00 2.31 USD |
0
|
€5.70M 6.58M USD | €605.00 698.37 USD | €1.97 2.27 USD | €2.00 2.31 USD | €5.70M 6.58M USD | 0 | -€0.04 -0.04 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.57M — | $2.47K — | $0.03 — | $0.03 — | $6.57M — | 0 | -$0.04 — | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹94.30 1.14 USD |
+3.29
|
₹542.20M 6.56M USD | ₹22.02K 266.34 USD | ₹86.75 1.05 USD | ₹94.85 1.15 USD | ₹542.20M 6.56M USD | 0 | -₹0.76 -0.009 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 130.00 0.0083 USD |
-1.52
|
IDR 102.63B 6.56M USD | IDR 498.10K 31.83 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 102.63B 6.56M USD | 9.92 | IDR 13.10 0.0008 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.28 0.05 USD |
-4.89
|
₹541.82M 6.56M USD | ₹5.34K 64.65 USD | ₹4.28 0.05 USD | ₹4.28 0.05 USD | ₹541.82M 6.56M USD | 0 | -₹0.13 -0.001 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.59 1.13 USD |
-29.69
|
R$32.33M 6.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.33M 6.55M USD | 0.81 | R$6.84 1.39 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹17.57 0.21 USD |
-2.28
|
₹541.43M 6.55M USD | ₹6.01K 72.7 USD | ₹17.05 0.21 USD | ₹18.18 0.22 USD | ₹541.43M 6.55M USD | 0 | -₹0.11 -0.001 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
0
|
€5.67M 6.55M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.67M 6.55M USD | 0 | -€0.01 -0.01 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.43 0.04 USD |
-2
|
₹539.90M 6.53M USD | ₹1.22K 14.71 USD | ₹3.43 0.04 USD | ₹3.57 0.04 USD | ₹539.90M 6.53M USD | 0 | -₹12.06 -0.1 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+5.08
|
€5.66M 6.53M USD | €34.01K 39.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
0
|
€5.65M 6.53M USD | €10.00 11.54 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥113 0.7 USD |
+2.73
|
¥1B 6.52M USD | ¥54K 334.2 USD | ¥107 0.66 USD | ¥114 0.7 USD | ¥1B 6.52M USD | 0 | -¥46 -0.2 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Navstone SE
NUQA.MU
DE
|
€1.28 1.48 USD |
-3.03
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.63M 6.5M USD | 5.81 | €0.22 0.25 USD | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,575 1.94 USD |
-1.72
|
₩9B 6.5M USD | ₩1K 1.1 USD | ₩2,480 1.87 USD | ₩2,600 1.96 USD | ₩9B 6.5M USD | 0 | ₩0 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.01 0.07 USD |
-1.96
|
₹536.99M 6.5M USD | ₹150.00 1.81 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹536.99M 6.5M USD | 0 | -₹0.73 -0.008 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.05 0.06 USD |
-17.32
|
€5.63M 6.5M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.63M 6.5M USD | 0 | -€0.01 -0.01 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 230.38M 6.48M USD | THB 75.20K 2.12K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.44 0.51 USD |
-9.14
|
€5.61M 6.47M USD | €1.20K 1.39K USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.61M 6.47M USD | 0 | -€0.26 -0.3 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 230.00M 6.47M USD | THB 5.60K 157.57 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 230.00M 6.47M USD | 3.83 | THB 0.12 0.003 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.08 0.09 USD |
-1.9
|
€5.61M 6.47M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.08 0.09 USD | €5.61M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹49.53 0.6 USD |
+7.05
|
₹534.48M 6.47M USD | ₹2.15K 25.98 USD | ₹46.50 0.56 USD | ₹50.00 0.6 USD | ₹534.48M 6.47M USD | 291.35 | ₹0.17 0.002 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.22 0.26 USD |
-1.75
|
€5.59M 6.46M USD | €50.00 57.72 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.59M 6.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 91.00 0.0058 USD |
-2.15
|
IDR 101.01B 6.45M USD | IDR 18.08M 1.16K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 101.01B 6.45M USD | 30.43 | IDR 2.99 0.0001 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹27.93 0.34 USD |
+1.64
|
₹533.20M 6.45M USD | ₹33.88K 409.88 USD | ₹27.60 0.33 USD | ₹28.74 0.35 USD | ₹533.20M 6.45M USD | 26.85 | ₹1.04 0.01 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 229.13M 6.45M USD | THB 469.30K 13.2K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.20 -0.005 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.25 0.12 USD |
-4.58
|
SEK 66.01M 6.44M USD | SEK 368.00 35.92 USD | SEK 1.25 0.12 USD | SEK 1.25 0.12 USD | SEK 66.01M 6.44M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.80 2.08 USD |
+2.86
|
€5.58M 6.44M USD | €340.00 392.47 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.58M 6.44M USD | 0 | -€0.05 -0.05 USD | ||
TRON
TGRP
US
|
$0.04 — |
+6.06
|
$6.44M — | $39.78K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹35.56 0.43 USD |
-0.78
|
₹532.23M 6.44M USD | ₹1.13K 13.71 USD | ₹34.40 0.42 USD | ₹35.84 0.43 USD | ₹532.23M 6.44M USD | 0 | -₹7.81 -0.09 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 7.56 0.74 USD |
-2.33
|
SEK 65.91M 6.43M USD | SEK 7.70K 751.23 USD | SEK 7.42 0.72 USD | SEK 7.78 0.76 USD | SEK 65.91M 6.43M USD | 0 | -SEK 6.20 -0.6 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.60 8.77 USD |
-1.3
|
€5.57M 6.43M USD | €234.00 270.11 USD | €7.60 8.77 USD | €7.65 8.83 USD | €5.57M 6.43M USD | 0 | -€0.18 -0.2 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.23 0.03 USD |
-9.72
|
₹531.70M 6.43M USD | ₹713.64K 8.63K USD | ₹2.23 0.03 USD | ₹2.56 0.03 USD | ₹531.70M 6.43M USD | 20.27 | ₹0.11 0.001 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 100.66B 6.43M USD | IDR 18.48M 1.18K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
0
|
€5.57M 6.42M USD | €869.00 1K USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.57M 6.42M USD | 0 | €0.00 0 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹7.95 0.1 USD |
+0.89
|
₹530.77M 6.42M USD | ₹20.87K 252.46 USD | ₹7.46 0.09 USD | ₹8.29 0.1 USD | ₹530.77M 6.42M USD | 6.57 | ₹1.21 0.01 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹39.99 0.48 USD |
-0.27
|
₹530.54M 6.42M USD | ₹800.00 9.68 USD | ₹39.99 0.48 USD | ₹39.99 0.48 USD | ₹530.54M 6.42M USD | 83.31 | ₹0.48 0.005 USD | ||
|
Mills Music Trust
MMTRS
US
|
$23.11 — |
+3.87
|
$6.42M — | $51.00 — | $23.11 — | $23.11 — | $6.42M — | 0 | $0.00 — | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹68.00 0.82 USD |
+2.87
|
₹530.44M 6.42M USD | ₹231.00 2.79 USD | ₹64.78 0.78 USD | ₹68.85 0.83 USD | ₹530.44M 6.42M USD | 7.75 | ₹8.77 0.11 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.33 0.38 USD |
+3.8
|
€5.56M 6.42M USD | €1.33K 1.54K USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.56M 6.42M USD | 3.27 | €0.10 0.12 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹780.15 9.44 USD |
-1.34
|
₹530.09M 6.41M USD | ₹196.00 2.37 USD | ₹780.00 9.44 USD | ₹805.00 9.74 USD | ₹530.09M 6.41M USD | 10.13 | ₹76.99 0.93 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥67 0.41 USD |
+1.52
|
¥1B 6.41M USD | ¥7K 43.78 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥1B 6.41M USD | 0 | -¥7 -0.04 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 92.00 0.0058 USD |
-2.13
|
IDR 100.26B 6.41M USD | IDR 4.32M 275.76 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 100.26B 6.41M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.08 USD |
-1.35
|
€5.55M 6.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €5.55M 6.4M USD | 0 | €0.00 0 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 227.46M 6.4M USD | THB 291.10K 8.19K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 227.46M 6.4M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.22 USD |
-5.94
|
€5.54M 6.4M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.21 0.24 USD | €5.54M 6.4M USD | 19.00 | €0.01 0.01 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 6.50 0.63 USD |
-8.45
|
SEK 65.50M 6.39M USD | SEK 9.29K 907.21 USD | SEK 6.02 0.59 USD | SEK 7.08 0.69 USD | SEK 65.50M 6.39M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹85.70 1.04 USD |
-2.58
|
₹528.48M 6.39M USD | ₹92.00 1.11 USD | ₹85.60 1.04 USD | ₹85.70 1.04 USD | ₹528.48M 6.39M USD | 12.82 | ₹6.68 0.08 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,442.00 4.2 USD |
+3.15
|
ILA 2.19B 6.39M USD | ILA 215.26K 627.69 USD | ILA 1,398.00 4.08 USD | ILA 1,510.00 4.4 USD | ILA 2.19B 6.39M USD | 6.96 | ILA 2.07 0.006 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.94 0.03 USD |
+3.3
|
THB 227.01M 6.39M USD | THB 13.00K 365.79 USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 227.01M 6.39M USD | 23.50 | THB 0.04 0.001 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹6.76 0.08 USD |
+1.65
|
₹527.96M 6.39M USD | ₹404.55K 4.89K USD | ₹6.32 0.08 USD | ₹6.90 0.08 USD | ₹527.96M 6.39M USD | 5.87 | ₹1.15 0.01 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 226.82M 6.38M USD | THB 1.20K 33.76 USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 226.82M 6.38M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 226.82M 6.38M USD | THB 1.20K 33.76 USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 226.82M 6.38M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥329 2.03 USD |
+0.61
|
¥1B 6.38M USD | ¥2K 10.48 USD | ¥328 2.02 USD | ¥329 2.03 USD | ¥1B 6.38M USD | 0 | -¥134 -0.8 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
Kerlink SA
344.F
DE
|
€0.74 0.85 USD |
-11.08
|
€5.51M 6.37M USD | €413.00 476.74 USD | €0.72 0.84 USD | €0.74 0.85 USD | €5.51M 6.37M USD | 0 | -€0.27 -0.3 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹82.26 1 USD |
-3.79
|
₹525.83M 6.36M USD | ₹916.00 11.08 USD | ₹82.25 1 USD | ₹87.98 1.06 USD | ₹525.83M 6.36M USD | 0 | -₹4.89 -0.05 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.80 0.38 USD |
-0.47
|
₹525.75M 6.36M USD | ₹4.00 0.05 USD | ₹31.00 0.38 USD | ₹31.80 0.38 USD | ₹525.75M 6.36M USD | 0 | -₹0.28 -0.003 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.18 0.31 USD |
-3.05
|
SEK 65.03M 6.35M USD | SEK 30.14K 2.94K USD | SEK 2.90 0.28 USD | SEK 3.28 0.32 USD | SEK 65.03M 6.35M USD | 0 | -SEK 0.92 -0.08 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.90 1.41 USD |
0
|
CA$8.55M 6.34M USD | CA$13.00 9.65 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$8.55M 6.34M USD | 0 | -CA$0.36 -0.2 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,770 1.34 USD |
-2.69
|
₩8B 6.34M USD | ₩4K 3.07 USD | ₩1,723 1.3 USD | ₩1,850 1.4 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹100.55 1.22 USD |
+8.23
|
₹523.83M 6.34M USD | ₹793.00 9.59 USD | ₹92.00 1.11 USD | ₹102.00 1.23 USD | ₹523.83M 6.34M USD | 66.06 | ₹1.52 0.02 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.60 0.69 USD |
-5.51
|
€5.48M 6.32M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.48M 6.32M USD | 0 | -€0.13 -0.1 USD | ||
Adcore
ADCOF
US
|
$0.10 — |
-4.29
|
$6.32M — | $48.06K — | $0.09 — | $0.11 — | $6.32M — | 0 | -$0.03 — | ||
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩1,708 1.29 USD |
+1.91
|
₩8B 6.31M USD | ₩3K 2.45 USD | ₩1,642 1.24 USD | ₩1,730 1.31 USD | ₩8B 6.31M USD | 0 | ₩0 0 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹19.40 0.23 USD |
-7.53
|
₹521.16M 6.31M USD | ₹16.00K 193.57 USD | ₹17.11 0.21 USD | ₹19.40 0.23 USD | ₹521.16M 6.31M USD | 16.86 | ₹1.15 0.01 USD | ||
|
Search Minerals
SHCMF
US
|
$0.14 — |
-5.08
|
$6.30M — | $28.00K — | $0.13 — | $0.14 — | $6.30M — | 0 | -$0.01 — | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,178 7.26 USD |
0
|
¥1B 6.29M USD | ¥400 2.47 USD | ¥1,178 7.26 USD | ¥1,189 7.33 USD | ¥1B 6.29M USD | 0 | -¥120 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
