Ergebnisseite 547 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.55 1.12 USD |
-0.54
|
R$61.10M 12.38M USD | R$294.00 59.59 USD | R$5.54 1.12 USD | R$5.57 1.13 USD | R$61.10M 12.38M USD | 3.58 | R$1.55 0.31 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 440.00M 12.38M USD | THB 43.50K 1.22K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 440.00M 12.38M USD | 4.11 | THB 2.67 0.08 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$33.97 6.89 USD |
-1.31
|
R$61.08M 12.38M USD | R$503.00 101.95 USD | R$33.95 6.88 USD | R$34.69 7.03 USD | R$61.08M 12.38M USD | 5.26 | R$6.45 1.31 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 1.84M 51.91K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+5.83
|
€10.72M 12.37M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.72M 12.37M USD | 0 | €0.00 0 USD | ||
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
-3.7
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.90 9.12 USD |
+0.25
|
€10.72M 12.37M USD | €19.00 21.93 USD | €7.90 9.12 USD | €7.90 9.12 USD | €10.72M 12.37M USD | 29.25 | €0.27 0.31 USD | ||
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹189.44 2.29 USD |
+5
|
₹1.02B 12.37M USD | ₹97.00 1.17 USD | ₹188.00 2.27 USD | ₹189.44 2.29 USD | ₹1.02B 12.37M USD | 350.81 | ₹0.54 0.006 USD | ||
JSS Corporation
6074.T
JP
|
¥498 3.07 USD |
-0.4
|
¥2B 12.36M USD | ¥2K 13.57 USD | ¥498 3.07 USD | ¥500 3.08 USD | ¥2B 12.36M USD | 7.98 | ¥62 0.38 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 439.27M 12.36M USD | THB 54.70K 1.54K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 4.40 | THB 0.10 0.002 USD | ||
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.23 0.26 USD |
-1.75
|
€10.70M 12.35M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €10.70M 12.35M USD | 0 | -€0.28 -0.3 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹83.91 1.02 USD |
+0.26
|
₹1.02B 12.34M USD | ₹5.48K 66.27 USD | ₹83.00 1 USD | ₹85.36 1.03 USD | ₹1.02B 12.34M USD | 22.31 | ₹3.76 0.05 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹74.51 0.9 USD |
-1.74
|
₹1.02B 12.34M USD | ₹11.73K 141.94 USD | ₹72.89 0.88 USD | ₹77.28 0.93 USD | ₹1.02B 12.34M USD | 20.81 | ₹3.58 0.04 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.88 9.1 USD |
+1.03
|
€10.69M 12.34M USD | €0.00 0 USD | €7.80 9 USD | €7.88 9.1 USD | €10.69M 12.34M USD | 29.18 | €0.27 0.31 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 193.00 0.01 USD |
-1.03
|
IDR 193.00B 12.33M USD | IDR 133.10K 8.51 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 193.00B 12.33M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+4.22
|
€10.68M 12.33M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €10.68M 12.33M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.2 USD |
+4.22
|
€10.68M 12.33M USD | €3.25K 3.75K USD | €0.16 0.18 USD | €0.17 0.2 USD | €10.68M 12.33M USD | 0 | €0.00 0 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 438.25M 12.33M USD | THB 11.40K 320.77 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 438.25M 12.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 438.25M 12.33M USD | THB 11.40K 320.79 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 438.25M 12.33M USD | 0 | -THB 0.09 -0.002 USD | ||
Artra Group Corporation
6029.T
JP
|
¥191 1.18 USD |
+0.53
|
¥2B 12.33M USD | ¥29K 180.67 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 12.33M USD | 20.27 | ¥9 0.06 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 415.20K 11.68K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹20.00 0.24 USD |
+4
|
₹1.02B 12.32M USD | ₹132.89K 1.61K USD | ₹18.91 0.23 USD | ₹20.40 0.25 USD | ₹1.02B 12.32M USD | 12.34 | ₹1.62 0.02 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹195.00 2.36 USD |
0
|
₹1.02B 12.32M USD | ₹2.00 0.02 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹1.02B 12.32M USD | 36.58 | ₹5.33 0.06 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.85 0.16 USD |
+0.94
|
₹1.02B 12.3M USD | ₹507.00 6.13 USD | ₹12.73 0.15 USD | ₹13.22 0.16 USD | ₹1.02B 12.3M USD | 34.72 | ₹0.37 0.004 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥299 1.84 USD |
0
|
¥2B 12.28M USD | ¥900 5.55 USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥2B 12.28M USD | 0 | -¥42 -0.2 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 12.00 1.17 USD |
-2.44
|
SEK 125.80M 12.28M USD | SEK 38.46K 3.75K USD | SEK 11.90 1.16 USD | SEK 12.50 1.22 USD | SEK 125.80M 12.28M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹19.93 0.24 USD |
+4.62
|
₹1.01B 12.28M USD | ₹1.73K 20.88 USD | ₹19.00 0.23 USD | ₹20.30 0.25 USD | ₹1.01B 12.28M USD | 12.30 | ₹1.62 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹26.20 0.32 USD |
+1.91
|
₹1.01B 12.28M USD | ₹637.00 7.71 USD | ₹25.01 0.3 USD | ₹26.20 0.32 USD | ₹1.01B 12.28M USD | 67.17 | ₹0.39 0.004 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹59.94 0.73 USD |
-4.02
|
₹1.01B 12.27M USD | ₹1.85K 22.39 USD | ₹57.30 0.69 USD | ₹63.00 0.76 USD | ₹1.01B 12.27M USD | 0 | ₹0.00 0 USD | ||
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.10 0.51 USD |
+0.31
|
NT$385.81M 12.26M USD | NT$93.22K 2.96K USD | NT$15.70 0.5 USD | NT$16.80 0.53 USD | NT$385.81M 12.26M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.82 0.95 USD |
+0.49
|
€10.60M 12.24M USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €10.60M 12.24M USD | 0 | -€0.06 -0.06 USD | ||
Sirona Biochem Corp.
ZSB.F
DE
|
€0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
Betrend Corporation
4020.T
JP
|
¥915 5.64 USD |
+0.77
|
¥2B 12.21M USD | ¥3K 16.65 USD | ¥908 5.6 USD | ¥915 5.64 USD | ¥2B 12.21M USD | 0 | -¥101 -0.6 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.87 0.5 USD |
0
|
NZ$21.39M 12.21M USD | NZ$185.00 105.58 USD | NZ$0.87 0.5 USD | NZ$0.88 0.5 USD | NZ$21.39M 12.21M USD | 0 | -NZ$0.06 -0.03 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.05 USD |
-1.74
|
€10.57M 12.2M USD | €0.00 0 USD | €0.05 0.05 USD | €0.07 0.08 USD | €10.57M 12.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,184 7.3 USD |
-0.25
|
¥2B 12.19M USD | ¥6K 33.91 USD | ¥1,175 7.25 USD | ¥1,188 7.33 USD | ¥2B 12.19M USD | 4.91 | ¥241 1.49 USD | ||
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,260 1.71 USD |
+2.49
|
₩16B 12.18M USD | ₩21K 16.11 USD | ₩2,145 1.62 USD | ₩2,295 1.73 USD | ₩16B 12.18M USD | 0 | ₩0 0 USD | ||
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥352 2.17 USD |
+3.83
|
¥2B 12.17M USD | ¥21K 130.72 USD | ¥322 1.99 USD | ¥355 2.19 USD | ¥2B 12.17M USD | 0 | -¥204 -1.2 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.16 0.18 USD |
+22.02
|
€10.54M 12.17M USD | €6.18K 7.13K USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.54M 12.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0046 USD |
0
|
€10.54M 12.17M USD | €9.90K 11.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €10.54M 12.17M USD | 0 | €0.00 0 USD | ||
Taitron Components
TAIT
US
|
$2.02 — |
0
|
$12.16M — | $216.00 — | $2.01 — | $2.02 — | $12.16M — | 0 | -$0.16 — | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.35 7.33 USD |
0
|
€10.53M 12.16M USD | €34.00 39.25 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€1.27 -1.4 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$53.29 10.8 USD |
+1.97
|
R$59.99M 12.16M USD | R$19.00 3.85 USD | R$52.79 10.7 USD | R$53.48 10.84 USD | R$59.99M 12.16M USD | 0 | R$0.00 0 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 432.00M 12.16M USD | THB 44.40K 1.25K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 432.00M 12.16M USD | 20.00 | THB 0.04 0.001 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€10.10 11.66 USD |
0
|
€10.52M 12.15M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.52M 12.15M USD | 8.01 | €1.26 1.45 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.04 USD |
0
|
€10.52M 12.14M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.52M 12.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,530 2.66 USD |
-1.94
|
₩16B 12.14M USD | ₩18K 13.25 USD | ₩3,455 2.61 USD | ₩3,800 2.87 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.13 0.14 USD |
+0.44
|
HK$94.92M 12.14M USD | HK$33.00K 4.22K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$94.92M 12.14M USD | 1.66 | HK$0.68 0.09 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0040 USD |
0
|
€10.50M 12.12M USD | €15.39K 17.76K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.50M 12.12M USD | 0.011 | €0.30 0.35 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.61 0.25 USD |
-4.74
|
SEK 124.14M 12.12M USD | SEK 13.53K 1.32K USD | SEK 2.61 0.25 USD | SEK 2.71 0.26 USD | SEK 124.14M 12.12M USD | 0 | -SEK 2.90 -0.2 USD | ||
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹25.66 0.31 USD |
+0.2
|
₹1.00B 12.11M USD | ₹7.08K 85.63 USD | ₹25.11 0.3 USD | ₹26.00 0.31 USD | ₹1.00B 12.11M USD | 0.66 | ₹38.43 0.46 USD | ||
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.11M — | $200.00 — | $0.03 — | $0.03 — | $12.11M — | 0 | -$0.03 — | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹93.78 1.13 USD |
+3.33
|
₹1.00B 12.1M USD | ₹26.85K 324.84 USD | ₹89.25 1.08 USD | ₹94.50 1.14 USD | ₹1.00B 12.1M USD | 48.09 | ₹1.95 0.02 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 430.00M 12.1M USD | THB 4.11K 115.5 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 430.00M 12.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 430.00M 12.1M USD | THB 4.10K 115.36 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 430.00M 12.1M USD | 0 | -THB 0.09 -0.002 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$16.30M 12.1M USD | CA$5.00K 3.71K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$16.30M 12.1M USD | 2.07 | CA$0.28 0.21 USD | ||
Elysee Development
ASXSF
US
|
$0.43 — |
0
|
$12.09M — | $4.16K — | $0.48 — | $0.48 — | $12.09M — | 2.14 | $0.20 — | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.08 0.1 USD |
-3.31
|
€10.47M 12.09M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €10.47M 12.09M USD | 0 | -€0.03 -0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹859.45 10.4 USD |
-1.2
|
₹998.96M 12.09M USD | ₹133.00 1.61 USD | ₹853.20 10.32 USD | ₹878.90 10.63 USD | ₹998.96M 12.09M USD | 13.03 | ₹65.95 0.8 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | CA$0.00 0 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.02 0.02 USD |
+4.66
|
₹998.50M 12.08M USD | ₹1.31K 15.9 USD | ₹1.92 0.02 USD | ₹2.02 0.02 USD | ₹998.50M 12.08M USD | 0 | -₹20.80 -0.2 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.52 0.64 USD |
-2.69
|
SEK 123.75M 12.08M USD | SEK 7.46K 728.09 USD | SEK 6.52 0.64 USD | SEK 6.84 0.67 USD | SEK 123.75M 12.08M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹185.00 2.24 USD |
0
|
₹998.31M 12.08M USD | ₹223.00 2.7 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹998.31M 12.08M USD | 16.89 | ₹10.95 0.13 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥244 1.5 USD |
-0.81
|
¥2B 12.08M USD | ¥38K 232.46 USD | ¥242 1.49 USD | ¥246 1.52 USD | ¥2B 12.08M USD | 11.42 | ¥21 0.13 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.23 -0.2 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
0
|
€10.46M 12.07M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.46M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.81 0.88 USD |
-3.19
|
₹996.75M 12.06M USD | ₹316.00 3.82 USD | ₹72.81 0.88 USD | ₹77.81 0.94 USD | ₹996.75M 12.06M USD | 20.33 | ₹3.58 0.04 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 955.20K 26.88K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥282 1.74 USD |
-1.74
|
¥2B 12.04M USD | ¥14K 86.94 USD | ¥281 1.73 USD | ¥290 1.79 USD | ¥2B 12.04M USD | 0 | -¥19 -0.1 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 427.88M 12.04M USD | THB 4.90K 137.87 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 155.00 0.0099 USD |
-0.64
|
IDR 188.31B 12.03M USD | IDR 1.09M 69.44 USD | IDR 151.00 0.0096 USD | IDR 168.00 0.01 USD | IDR 188.31B 12.03M USD | 0 | -IDR 115.60 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
