Ergebnisseite 547 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$33.85 6.86 USD |
+3.8
|
R$60.86M 12.34M USD | R$1.46K 296.73 USD | R$33.65 6.82 USD | R$34.74 7.04 USD | R$60.86M 12.34M USD | 5.24 | R$6.45 1.31 USD | ||
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$388.21M 12.34M USD | NT$262.40K 8.34K USD | NT$15.15 0.48 USD | NT$16.30 0.52 USD | NT$388.21M 12.34M USD | 0 | -NT$1.50 -0.04 USD | ||
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 193.00 0.01 USD |
0
|
IDR 193.00B 12.33M USD | IDR 1.03M 65.51 USD | IDR 192.00 0.01 USD | IDR 208.00 0.01 USD | IDR 193.00B 12.33M USD | 0 | -IDR 98.86 -0.006 USD | ||
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 438.25M 12.33M USD | THB 39.10K 1.1K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 438.25M 12.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 438.25M 12.33M USD | THB 39.10K 1.1K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 438.25M 12.33M USD | 0 | -THB 0.09 -0.002 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.83 0.96 USD |
+0.73
|
€10.68M 12.33M USD | €0.00 0 USD | €0.82 0.95 USD | €0.86 0.99 USD | €10.68M 12.33M USD | 0 | -€0.06 -0.06 USD | ||
Anka India Limited
ANKIN.BO
IN
|
₹19.77 0.24 USD |
+4.11
|
₹1.02B 12.33M USD | ₹337.00 4.08 USD | ₹19.70 0.24 USD | ₹20.35 0.25 USD | ₹1.02B 12.33M USD | 0 | -₹0.08 -0.0009 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.46M 40.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.76 4.34 USD |
-0.53
|
€10.67M 12.32M USD | €1.03K 1.19K USD | €3.76 4.34 USD | €3.82 4.41 USD | €10.67M 12.32M USD | 12.96 | €0.29 0.33 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.52 1.12 USD |
-1.08
|
R$60.77M 12.32M USD | R$1.09K 220.11 USD | R$5.49 1.11 USD | R$5.59 1.13 USD | R$60.77M 12.32M USD | 3.58 | R$1.54 0.31 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹88.53 1.07 USD |
-1.63
|
₹1.02B 12.32M USD | ₹3.00K 36.3 USD | ₹88.53 1.07 USD | ₹89.00 1.08 USD | ₹1.02B 12.32M USD | 23.54 | ₹3.76 0.05 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.72 0.37 USD |
-1.6
|
₹1.02B 12.32M USD | ₹20.72K 250.68 USD | ₹30.02 0.36 USD | ₹31.70 0.38 USD | ₹1.02B 12.32M USD | 0 | -₹2.43 -0.02 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 437.40M 12.31M USD | THB 140.80K 3.96K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.79 0.09 USD |
-1.52
|
₹1.02B 12.3M USD | ₹102.48K 1.24K USD | ₹7.78 0.09 USD | ₹8.27 0.1 USD | ₹1.02B 12.3M USD | 0 | ₹0.00 0 USD | ||
JSS Corporation
6074.T
JP
|
¥495 3.05 USD |
-0.6
|
¥2B 12.29M USD | ¥3K 19.73 USD | ¥494 3.05 USD | ¥498 3.07 USD | ¥2B 12.29M USD | 7.93 | ¥62 0.38 USD | ||
CS-C.Co.,Ltd.
9258.T
JP
|
¥299 1.84 USD |
0
|
¥2B 12.28M USD | ¥900 5.55 USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥2B 12.28M USD | 0 | -¥42 -0.2 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥522 3.22 USD |
-6.79
|
¥2B 12.28M USD | ¥208K 1.29K USD | ¥510 3.14 USD | ¥560 3.45 USD | ¥2B 12.28M USD | 16.47 | ¥32 0.2 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 12.00 1.17 USD |
0
|
SEK 125.80M 12.28M USD | SEK 7.18K 701.15 USD | SEK 11.90 1.16 USD | SEK 12.20 1.19 USD | SEK 125.80M 12.28M USD | 0 | -SEK 1.09 -0.1 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹26.20 0.32 USD |
0
|
₹1.01B 12.28M USD | ₹637.00 7.71 USD | ₹25.01 0.3 USD | ₹26.20 0.32 USD | ₹1.01B 12.28M USD | 67.17 | ₹0.39 0.004 USD | ||
GBM Resources
GBMRF
US
|
$0.00 — |
-75
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.08 0.09 USD |
-4.43
|
€10.63M 12.27M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.63M 12.27M USD | 0 | -€0.03 -0.03 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹25.97 0.31 USD |
+1.21
|
₹1.01B 12.26M USD | ₹18.77K 227.06 USD | ₹25.50 0.31 USD | ₹26.00 0.31 USD | ₹1.01B 12.26M USD | 0.67 | ₹38.43 0.46 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 92.00 0.0058 USD |
-9.8
|
IDR 191.82B 12.26M USD | IDR 20.74M 1.33K USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 191.82B 12.26M USD | 15.46 | IDR 5.95 0.0003 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 230.00 0.01 USD |
-4.17
|
IDR 191.56B 12.24M USD | IDR 4.52M 288.8 USD | IDR 220.00 0.01 USD | IDR 242.00 0.02 USD | IDR 191.56B 12.24M USD | 7.35 | IDR 31.29 0.001 USD | ||
Sirona Biochem Corp.
ZSB.F
DE
|
€0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,235 2.44 USD |
-6.91
|
₩16B 12.24M USD | ₩15K 11.16 USD | ₩3,125 2.36 USD | ₩3,475 2.62 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 4.94 0.48 USD |
+5.11
|
SEK 125.06M 12.21M USD | SEK 6.07K 592.7 USD | SEK 4.69 0.46 USD | SEK 5.00 0.49 USD | SEK 125.06M 12.21M USD | 4.66 | SEK 1.06 0.1 USD | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.18 0.22 USD |
-3.45
|
₹1.01B 12.21M USD | ₹69.90K 845.65 USD | ₹18.12 0.22 USD | ₹19.59 0.24 USD | ₹1.01B 12.21M USD | 0 | -₹1.53 -0.01 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.19 0.24 USD |
0
|
R$60.22M 12.2M USD | R$0.00 0 USD | R$1.19 0.24 USD | R$1.19 0.24 USD | R$60.22M 12.2M USD | 0.00014 | R$8.21K 1663.68 USD | ||
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹73.66 0.89 USD |
-1.14
|
₹1.01B 12.2M USD | ₹14.20K 171.81 USD | ₹73.03 0.88 USD | ₹75.07 0.91 USD | ₹1.01B 12.2M USD | 20.57 | ₹3.58 0.04 USD | ||
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 159.00 0.01 USD |
-9.66
|
IDR 190.80B 12.19M USD | IDR 2.93M 186.95 USD | IDR 159.00 0.01 USD | IDR 182.00 0.01 USD | IDR 190.80B 12.19M USD | 0 | IDR 0.00 0 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
+2.5
|
€10.56M 12.18M USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩843 0.64 USD |
-3.1
|
₩16B 12.18M USD | ₩21K 15.59 USD | ₩843 0.64 USD | ₩958 0.72 USD | ₩16B 12.18M USD | 0 | ₩0 0 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.40 0.08 USD |
-2.29
|
₹1.01B 12.18M USD | ₹24.04K 290.86 USD | ₹6.30 0.08 USD | ₹6.64 0.08 USD | ₹1.01B 12.18M USD | 0 | -₹3.47 -0.04 USD | ||
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹82.78 1 USD |
-1.35
|
₹1.01B 12.18M USD | ₹9.35K 113.11 USD | ₹82.21 0.99 USD | ₹84.80 1.03 USD | ₹1.01B 12.18M USD | 22.01 | ₹3.76 0.05 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 431.99M 12.15M USD | THB 14.74M 414.67K USD | THB 0.72 0.02 USD | THB 0.81 0.02 USD | THB 431.99M 12.15M USD | 0 | -THB 0.08 -0.002 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€10.10 11.66 USD |
0
|
€10.52M 12.15M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.52M 12.15M USD | 8.01 | €1.26 1.45 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥143 0.88 USD |
+1.42
|
¥2B 12.15M USD | ¥55K 336.67 USD | ¥138 0.85 USD | ¥143 0.88 USD | ¥2B 12.15M USD | 52.38 | ¥3 0.02 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,960.00 87.36 USD |
+2.01
|
ILA 4.17B 12.15M USD | ILA 24.32K 70.9 USD | ILA 29,370.00 85.64 USD | ILA 30,120.00 87.83 USD | ILA 4.17B 12.15M USD | 17.89 | ILA 16.74 0.05 USD | ||
TEMONA.inc.
3985.T
JP
|
¥184 1.13 USD |
-2.13
|
¥2B 12.14M USD | ¥8K 52.41 USD | ¥184 1.13 USD | ¥188 1.16 USD | ¥2B 12.14M USD | 0 | -¥5 -0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹863.30 10.44 USD |
+0.45
|
₹1.00B 12.14M USD | ₹125.00 1.51 USD | ₹855.00 10.34 USD | ₹864.70 10.46 USD | ₹1.00B 12.14M USD | 13.09 | ₹65.95 0.8 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥351 2.16 USD |
-0.28
|
¥2B 12.14M USD | ¥27K 164.02 USD | ¥339 2.09 USD | ¥358 2.21 USD | ¥2B 12.14M USD | 0 | -¥204 -1.2 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.04 USD |
0
|
€10.52M 12.14M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.52M 12.14M USD | 0 | -€0.05 -0.05 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.13 0.14 USD |
+0.44
|
HK$94.92M 12.14M USD | HK$33.00K 4.22K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$94.92M 12.14M USD | 1.66 | HK$0.68 0.09 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹177.50 2.15 USD |
+5
|
₹1.00B 12.13M USD | ₹100.00 1.21 USD | ₹177.50 2.15 USD | ₹177.50 2.15 USD | ₹1.00B 12.13M USD | 10.59 | ₹16.76 0.2 USD | ||
Betrend Corporation
4020.T
JP
|
¥909 5.61 USD |
-0.66
|
¥2B 12.13M USD | ¥1K 6.78 USD | ¥906 5.59 USD | ¥915 5.64 USD | ¥2B 12.13M USD | 0 | -¥101 -0.6 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0040 USD |
0
|
€10.50M 12.12M USD | €15.39K 17.76K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.50M 12.12M USD | 0.011 | €0.30 0.35 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.37 0.08 USD |
-2.3
|
₹1.00B 12.12M USD | ₹234.54K 2.84K USD | ₹6.45 0.08 USD | ₹6.68 0.08 USD | ₹1.00B 12.12M USD | 0.11 | ₹56.52 0.68 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.74 8.93 USD |
+0.26
|
€10.50M 12.12M USD | €14.00 16.16 USD | €7.74 8.93 USD | €7.74 8.93 USD | €10.50M 12.12M USD | 29.76 | €0.26 0.3 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.61 0.25 USD |
0
|
SEK 124.14M 12.12M USD | SEK 8.25K 805.01 USD | SEK 2.60 0.25 USD | SEK 2.70 0.26 USD | SEK 124.14M 12.12M USD | 0 | -SEK 2.90 -0.2 USD | ||
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | CA$0.00 0 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹185.00 2.24 USD |
0
|
₹998.31M 12.08M USD | ₹223.00 2.7 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹998.31M 12.08M USD | 16.89 | ₹10.95 0.13 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.24 -0.2 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
0
|
€10.46M 12.07M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.46M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥132 0.81 USD |
-2.94
|
¥2B 12.07M USD | ¥119K 736.24 USD | ¥131 0.81 USD | ¥136 0.84 USD | ¥2B 12.07M USD | 0 | -¥21 -0.1 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.86 0.49 USD |
-1.15
|
NZ$21.15M 12.07M USD | NZ$23.00 13.13 USD | NZ$0.86 0.49 USD | NZ$0.86 0.49 USD | NZ$21.15M 12.07M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥187 1.15 USD |
-2.09
|
¥2B 12.07M USD | ¥57K 349 USD | ¥182 1.12 USD | ¥190 1.17 USD | ¥2B 12.07M USD | 19.85 | ¥9 0.06 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.08 0.09 USD |
-5.85
|
€10.46M 12.07M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.09 0.1 USD | €10.46M 12.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹35.89 0.43 USD |
+2.48
|
₹997.42M 12.07M USD | ₹7.06K 85.41 USD | ₹34.60 0.42 USD | ₹36.35 0.44 USD | ₹997.42M 12.07M USD | 7.17 | ₹5.00 0.06 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.30 7.27 USD |
-0.79
|
€10.45M 12.06M USD | €34.00 39.25 USD | €6.30 7.27 USD | €6.35 7.33 USD | €10.45M 12.06M USD | 0 | -€1.27 -1.4 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
écomiam SA
602.F
DE
|
€1.92 2.22 USD |
+4.92
|
€10.44M 12.06M USD | €100.00 115.43 USD | €1.92 2.21 USD | €1.92 2.22 USD | €10.44M 12.06M USD | 0 | -€0.53 -0.6 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 517.50K 14.56K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.98 13.37 USD |
+0.29
|
R$59.41M 12.04M USD | R$51.00 10.34 USD | R$65.48 13.27 USD | R$66.10 13.4 USD | R$59.41M 12.04M USD | 8.82 | R$7.48 1.52 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.50 0.63 USD |
-0.31
|
SEK 123.37M 12.04M USD | SEK 17.57K 1.72K USD | SEK 6.32 0.62 USD | SEK 6.52 0.64 USD | SEK 123.37M 12.04M USD | 0 | -SEK 3.21 -0.3 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 427.88M 12.04M USD | THB 53.80K 1.51K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.03 USD |
-10
|
€10.43M 12.04M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.43M 12.04M USD | 0 | -€0.01 -0.01 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,670 2.77 USD |
-4.68
|
₩16B 12.03M USD | ₩42K 31.71 USD | ₩3,500 2.64 USD | ₩3,850 2.91 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 188.31B 12.03M USD | IDR 464.00K 29.65 USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 188.31B 12.03M USD | 0 | -IDR 115.60 -0.007 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,065 2.31 USD |
+7.17
|
₩16B 12.03M USD | ₩90K 67.58 USD | ₩2,750 2.08 USD | ₩3,160 2.39 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩979 0.74 USD |
-5.32
|
₩16B 12.03M USD | ₩24K 18.31 USD | ₩991 0.75 USD | ₩1,053 0.79 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥243 1.5 USD |
-0.41
|
¥2B 12.03M USD | ¥70K 429.78 USD | ¥239 1.47 USD | ¥243 1.5 USD | ¥2B 12.03M USD | 11.38 | ¥21 0.13 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.07 0.08 USD |
+0.74
|
€10.41M 12.01M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.41M 12.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
