Ergebnisseite 547 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lytone Enterprise, Inc. 1293.TWO | NT$27.30 0.87 USD |
-2.5
|
NT$466.67M 14.83M USD | NT$3.10K 98.6 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$466.67M 14.83M USD | 12.40 | NT$2.20 0.07 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,780.00 5.19 USD |
+0.68
|
ILA 5.08B 14.83M USD | ILA 325.81K 950.04 USD | ILA 1,739.00 5.07 USD | ILA 1,780.00 5.19 USD | ILA 5.08B 14.83M USD | 20.69 | ILA 0.86 0.002 USD | ||
| CAS Corporation 016920.KQ | ₩799 0.6 USD |
-2.92
|
₩20B 14.82M USD | ₩87K 65.97 USD | ₩797 0.6 USD | ₩823 0.62 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 2.84 0.08 USD |
0
|
THB 526.39M 14.81M USD | THB 10.80K 303.88 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 526.39M 14.81M USD | 0 | -THB 0.48 -0.01 USD | ||
| SPC Nickel SPCNF | $0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.40 0.08 USD |
-2.31
|
₹1.22B 14.8M USD | ₹63.88K 772.89 USD | ₹6.00 0.07 USD | ₹6.64 0.08 USD | ₹1.22B 14.8M USD | 640.00 | ₹0.01 0.0001 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.64 0.07 USD |
-2.22
|
THB 525.36M 14.78M USD | THB 1.40K 39.39 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.64 0.07 USD |
-2.22
|
THB 525.36M 14.78M USD | THB 1.30K 36.61 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩373 0.28 USD |
-6.52
|
₩20B 14.78M USD | ₩153K 115.51 USD | ₩360 0.27 USD | ₩391 0.3 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩1,214 0.92 USD |
-7.4
|
₩20B 14.78M USD | ₩24K 18.24 USD | ₩1,200 0.91 USD | ₩1,311 0.99 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
| KAP AG IUR.F | €1.74 1.9 USD |
0
|
€13.52M 14.77M USD | €100.00 109.31 USD | €1.74 1.9 USD | €1.74 1.9 USD | €13.52M 14.77M USD | 0 | -€8.69 -9.4 USD | ||
| Finch Therapeutics FNCH | $9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
| Future Enterprises Limited FELDVR.NS | ₹2.47 0.03 USD |
-4.68
|
₹1.22B 14.77M USD | ₹263.00 3.18 USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹1.22B 14.77M USD | 0 | -₹27.57 -0.3 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$3.11 0.18 USD |
0
|
MX$249.36M 14.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.36M 14.77M USD | 0 | -MX$0.05 -0.002 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥490 3.31 USD |
+0.2
|
¥2B 14.76M USD | ¥800 5.4 USD | ¥489 3.3 USD | ¥492 3.32 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.77 0.2 USD |
-0.52
|
PLN 58.08M 14.76M USD | PLN 1.31K 332.97 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 58.08M 14.76M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩5,410 4.08 USD |
-5.09
|
₩20B 14.76M USD | ₩8K 6.36 USD | ₩5,300 4 USD | ₩5,800 4.38 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.60 5.03 USD |
0
|
€13.50M 14.75M USD | €360.00 393.53 USD | €4.60 5.03 USD | €4.60 5.03 USD | €13.50M 14.75M USD | 115.00 | €0.04 0.04 USD | ||
| Catena Media CTTMF | $0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
| HF Company SA ALHF.PA | €4.76 5.2 USD |
+0.42
|
€13.49M 14.75M USD | €2.47K 2.7K USD | €4.74 5.18 USD | €4.76 5.2 USD | €13.49M 14.75M USD | 16.41 | €0.29 0.32 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.04 USD |
0
|
€13.48M 14.74M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.48M 14.74M USD | 0 | -€0.01 -0.01 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
| RCM Beteiligungs AG RCMN.F | €1.05 1.15 USD |
0
|
€13.48M 14.74M USD | €1.92K 2.1K USD | €1.05 1.15 USD | €1.05 1.15 USD | €13.48M 14.74M USD | 0 | -€0.06 -0.06 USD | ||
| Howtelevision, Inc. 7064.T | ¥803 5.42 USD |
-1.95
|
¥2B 14.73M USD | ¥600 4.05 USD | ¥801 5.41 USD | ¥816 5.51 USD | ¥2B 14.73M USD | 22.96 | ¥35 0.24 USD | ||
| Poxel S.A. 7PO.F | €0.22 0.24 USD |
0
|
€13.46M 14.72M USD | €2.96K 3.24K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.46M 14.72M USD | 0 | -€0.26 -0.2 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥150 1.01 USD |
-4.46
|
¥2B 14.72M USD | ¥154K 1.04K USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥2B 14.72M USD | 0 | -¥20 -0.1 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩3,490 2.63 USD |
+1.01
|
₩19B 14.71M USD | ₩251K 189.35 USD | ₩3,300 2.49 USD | ₩3,690 2.79 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,115 0.84 USD |
-7.47
|
₩19B 14.71M USD | ₩63K 47.29 USD | ₩1,074 0.81 USD | ₩1,193 0.9 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
| Garnet International Limited GARNETINT.BO | ₹61.92 0.75 USD |
+4.12
|
₹1.22B 14.71M USD | ₹47.39K 573.29 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.22B 14.71M USD | 25.58 | ₹2.42 0.03 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 108.00 0.0069 USD |
+4.85
|
IDR 230.08B 14.7M USD | IDR 6.06M 387.28 USD | IDR 90.00 0.0057 USD | IDR 110.00 0.0070 USD | IDR 230.08B 14.7M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 9.80 1.44 USD | DKK 10.90 1.6 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0087 USD |
0
|
€13.45M 14.7M USD | €1.92K 2.1K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €13.45M 14.7M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Suncorp SUNTF | $0.01 — |
0
|
$14.69M — | $2.73K — | $0.03 — | $0.03 — | $14.69M — | 0 | $0.00 — | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,612 1.22 USD |
-3.53
|
₩19B 14.68M USD | ₩23K 17.22 USD | ₩1,537 1.16 USD | ₩1,707 1.29 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 6.80K 191.33 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹123.50 1.49 USD |
+1.94
|
₹1.21B 14.67M USD | ₹629.00 7.61 USD | ₹121.15 1.47 USD | ₹124.80 1.51 USD | ₹1.21B 14.67M USD | 12.43 | ₹9.93 0.12 USD | ||
| Luminar LAZR | $0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹66.90 0.81 USD |
+0.01
|
₹1.21B 14.67M USD | ₹2.77K 33.56 USD | ₹64.00 0.77 USD | ₹67.79 0.82 USD | ₹1.21B 14.67M USD | 0 | -₹6.25 -0.07 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,055 2.31 USD |
-14.9
|
₩19B 14.67M USD | ₩19K 14.05 USD | ₩2,920 2.2 USD | ₩4,090 3.09 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,822 1.38 USD |
-7.09
|
₩19B 14.67M USD | ₩23K 17.56 USD | ₩1,800 1.36 USD | ₩1,958 1.48 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Obiz S.A. ALBIZ.PA | €2.30 2.51 USD |
-2.54
|
€13.40M 14.65M USD | €2.31K 2.52K USD | €2.30 2.51 USD | €2.44 2.67 USD | €13.40M 14.65M USD | 0 | -€0.64 -0.6 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
+1.85
|
NZ$25.27M 14.65M USD | NZ$939.00 544.44 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Tradia Corporation 9365.T | ¥1,480 9.99 USD |
0
|
¥2B 14.65M USD | ¥100 0.68 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥2B 14.65M USD | 5.99 | ¥247 1.67 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹67.49 0.82 USD |
-0.04
|
₹1.21B 14.65M USD | ₹10.69K 129.28 USD | ₹63.95 0.77 USD | ₹67.86 0.82 USD | ₹1.21B 14.65M USD | 24.10 | ₹2.80 0.03 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹121.00 1.46 USD |
+0.39
|
₹1.21B 14.64M USD | ₹397.00 4.8 USD | ₹120.53 1.46 USD | ₹124.85 1.51 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
| Amatei Incorporated 5952.T | ¥183 1.24 USD |
-1.61
|
¥2B 14.64M USD | ¥12K 82.35 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥2B 14.64M USD | 14.73 | ¥12 0.08 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €65.00 71.05 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,785 2.86 USD |
-5.14
|
₩19B 14.63M USD | ₩10K 7.5 USD | ₩3,780 2.85 USD | ₩3,990 3.01 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩595 0.45 USD |
-7.47
|
₩19B 14.62M USD | ₩661K 498.74 USD | ₩582 0.44 USD | ₩637 0.48 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.89 0.16 USD |
+3.87
|
₹1.21B 14.62M USD | ₹4.33K 52.34 USD | ₹12.02 0.15 USD | ₹13.03 0.16 USD | ₹1.21B 14.62M USD | 99.15 | ₹0.13 0.001 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,558 17.27 USD |
+0.31
|
¥2B 14.62M USD | ¥600 4.05 USD | ¥2,548 17.2 USD | ¥2,558 17.27 USD | ¥2B 14.62M USD | 20.76 | ¥123 0.83 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.90 0.35 USD |
+0.8
|
₹1.21B 14.62M USD | ₹24.59K 297.51 USD | ₹28.50 0.34 USD | ₹29.89 0.36 USD | ₹1.21B 14.62M USD | 0 | -₹2.78 -0.03 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹43.50 0.53 USD |
-1.14
|
₹1.21B 14.61M USD | ₹245.00 2.96 USD | ₹42.37 0.51 USD | ₹43.50 0.53 USD | ₹1.21B 14.61M USD | 71.31 | ₹0.61 0.007 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,028.00 12.44 USD |
+4.16
|
₹1.21B 14.6M USD | ₹10.00 0.12 USD | ₹1,028.00 12.44 USD | ₹1,028.00 12.44 USD | ₹1.21B 14.6M USD | 36.67 | ₹28.03 0.34 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$29.85 0.95 USD |
0
|
NT$459.39M 14.6M USD | NT$182.00 5.78 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$459.39M 14.6M USD | 12.70 | NT$2.35 0.07 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.04 1.14 USD |
-2.8
|
€13.35M 14.6M USD | €2.07K 2.26K USD | €1.04 1.14 USD | €1.08 1.18 USD | €13.35M 14.6M USD | 0 | -€0.06 -0.06 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.35 USD |
0
|
€13.35M 14.59M USD | €6.00 6.56 USD | €2.10 2.3 USD | €2.19 2.39 USD | €13.35M 14.59M USD | 9.34 | €0.23 0.25 USD | ||
| Innovation Inc. 3970.T | ¥804 5.43 USD |
-0.74
|
¥2B 14.59M USD | ¥4K 25.65 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥2B 14.59M USD | 0 | -¥172 -1.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥127 0.86 USD |
-1.55
|
¥2B 14.58M USD | ¥82K 554.2 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥2B 14.58M USD | 73.83 | ¥2 0.01 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0032 USD |
0
|
€13.34M 14.58M USD | €142.00 155.23 USD | €0.00 0.0021 USD | €0.00 0.0032 USD | €13.34M 14.58M USD | 0 | -€0.12 -0.1 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,663 1.26 USD |
-3.98
|
₩19B 14.58M USD | ₩12K 8.82 USD | ₩1,559 1.18 USD | ₩1,750 1.32 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
| Life Insurance Company Of Alabama LINS | $44.01 — |
0
|
$14.58M — | $100.00 — | $48.53 — | $48.53 — | $14.58M — | 8.93 | $4.92 — | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Macau Legend Development MALDF | $0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.30 0.08 USD |
-4.11
|
₹1.20B 14.57M USD | ₹6.16K 74.55 USD | ₹6.04 0.07 USD | ₹6.51 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
| American Picture House APHP | $0.13 — |
+3.23
|
$14.56M — | $8.81K — | $0.14 — | $0.14 — | $14.56M — | 0 | $0.00 — | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
-2
|
€13.32M 14.56M USD | €82.00 89.64 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.32M 14.56M USD | 0 | -€0.21 -0.2 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹322.05 3.9 USD |
-0.17
|
₹1.20B 14.54M USD | ₹128.00 1.55 USD | ₹320.00 3.87 USD | ₹327.50 3.96 USD | ₹1.20B 14.54M USD | 17.30 | ₹18.61 0.23 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.30 0.58 USD |
0
|
PLN 57.21M 14.54M USD | PLN 8.37K 2.13K USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 57.21M 14.54M USD | 15.33 | PLN 0.15 0.04 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€13.30M 14.54M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.30M 14.54M USD | 0 | -€14.90 -16.2 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,070 7.22 USD |
-1.11
|
¥2B 14.53M USD | ¥2K 16.2 USD | ¥1,065 7.19 USD | ¥1,097 7.41 USD | ¥2B 14.53M USD | 85.25 | ¥13 0.08 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹80.00 0.97 USD |
+0.44
|
₹1.20B 14.52M USD | ₹596.00 7.21 USD | ₹78.37 0.95 USD | ₹82.04 0.99 USD | ₹1.20B 14.52M USD | 44.44 | ₹1.80 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.55 0.6 USD |
+2.68
|
€13.28M 14.52M USD | €4.80K 5.25K USD | €0.55 0.6 USD | €0.55 0.6 USD | €13.28M 14.52M USD | 0 | -€0.15 -0.1 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| SSR Inc. 275630.KQ | ₩3,660 2.76 USD |
-4.19
|
₩19B 14.51M USD | ₩14K 10.32 USD | ₩3,455 2.61 USD | ₩3,820 2.88 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩2,100 1.59 USD |
+2.69
|
₩19B 14.51M USD | ₩16K 12.31 USD | ₩1,857 1.4 USD | ₩2,145 1.62 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,300.75 15.74 USD |
-5
|
₹1.20B 14.51M USD | ₹199.00 2.41 USD | ₹1,300.75 15.74 USD | ₹1,333.05 16.13 USD | ₹1.20B 14.51M USD | 66.91 | ₹19.44 0.24 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥457 3.08 USD |
-1.72
|
¥2B 14.51M USD | ¥3K 22.28 USD | ¥457 3.08 USD | ¥465 3.14 USD | ¥2B 14.51M USD | 27.68 | ¥17 0.11 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹800.25 9.68 USD |
-2.41
|
₹1.20B 14.51M USD | ₹307.00 3.71 USD | ₹799.00 9.67 USD | ₹837.00 10.13 USD | ₹1.20B 14.51M USD | 14.31 | ₹55.92 0.68 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,060 0.8 USD |
-5.27
|
₩19B 14.5M USD | ₩163K 123.36 USD | ₩1,030 0.78 USD | ₩1,136 0.86 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.78 0.37 USD |
+0.53
|
SEK 148.51M 14.5M USD | SEK 159.00 15.52 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 189.00 | SEK 0.02 0.001 USD | ||
| APTN Inc. 270520.KQ | ₩976 0.74 USD |
-10.38
|
₩19B 14.48M USD | ₩93K 70.33 USD | ₩911 0.69 USD | ₩1,070 0.81 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 124.00 5.35 USD |
-7.46
|
CZK 335.67M 14.48M USD | CZK 4.32K 186.39 USD | CZK 124.00 5.35 USD | CZK 130.00 5.61 USD | CZK 335.67M 14.48M USD | 0 | -CZK 46.45 -2.004 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹77.00 0.93 USD |
+0.08
|
₹1.20B 14.48M USD | ₹568.00 6.87 USD | ₹76.00 0.92 USD | ₹80.40 0.97 USD | ₹1.20B 14.48M USD | 0 | -₹0.20 -0.002 USD | ||
| BECU AI Inc. 148780.KQ | ₩610 0.46 USD |
-7.58
|
₩19B 14.48M USD | ₩189K 142.97 USD | ₩610 0.46 USD | ₩654 0.49 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$94.98 19.25 USD |
+0.17
|
R$71.41M 14.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.41M 14.47M USD | 6.51 | R$14.58 2.96 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩1,243 0.94 USD |
-4.38
|
₩19B 14.47M USD | ₩48K 36.3 USD | ₩1,226 0.93 USD | ₩1,297 0.98 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
0
|
€13.23M 14.46M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.23M 14.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||