Pagina di risultati 547 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zeal Aqua Limited ZEAL.BO | ₹10.99 0.13 USD |
-0.9
|
₹1.39B 16.76M USD | ₹110.67K 1.34K USD | ₹10.92 0.13 USD | ₹11.57 0.14 USD | ₹1.39B 16.76M USD | 12.21 | ₹0.90 0.01 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,282.45 15.52 USD |
+4.26
|
₹1.39B 16.76M USD | ₹2.00 0.02 USD | ₹1,282.45 15.52 USD | ₹1,288.90 15.59 USD | ₹1.39B 16.76M USD | 0 | -₹10.33 -0.1 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.16 USD |
0
|
€15.33M 16.76M USD | €10.00 10.93 USD | €0.13 0.15 USD | €0.14 0.16 USD | €15.33M 16.76M USD | 0 | -€0.01 -0.01 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,501.00 18.16 USD |
+2.11
|
₹1.38B 16.75M USD | ₹1.00 0.01 USD | ₹1,501.00 18.16 USD | ₹1,501.00 18.16 USD | ₹1.38B 16.75M USD | 34.03 | ₹44.10 0.53 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹151.00 1.83 USD |
0
|
₹1.38B 16.74M USD | ₹9.00 0.11 USD | ₹143.45 1.74 USD | ₹151.00 1.83 USD | ₹1.38B 16.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥277 1.87 USD |
+1.09
|
¥2B 16.74M USD | ¥8K 51.3 USD | ¥276 1.86 USD | ¥281 1.9 USD | ¥2B 16.74M USD | 26.45 | ¥10 0.07 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹7.11 0.09 USD |
-4.95
|
₹1.38B 16.74M USD | ₹1.10M 13.35K USD | ₹7.11 0.09 USD | ₹7.60 0.09 USD | ₹1.38B 16.74M USD | 64.63 | ₹0.11 0.001 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.85 0.66 USD |
+0.72
|
NT$526.67M 16.74M USD | NT$5.78K 183.66 USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$526.67M 16.74M USD | 0 | -NT$0.84 -0.02 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 26.00 0.0016 USD |
0
|
IDR 261.81B 16.73M USD | IDR 815.30K 52.1 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 261.81B 16.73M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,255 0.95 USD |
+0.16
|
₩22B 16.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.27 USD |
-13.19
|
€15.30M 16.72M USD | €0.00 0 USD | €0.25 0.27 USD | €0.33 0.36 USD | €15.30M 16.72M USD | 0 | -€0.08 -0.08 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4.17
|
€15.30M 16.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.30M 16.72M USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0038 USD |
-46.15
|
€15.29M 16.71M USD | €7.50K 8.2K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €15.29M 16.71M USD | 0 | €0.00 0 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.51 0.08 USD |
+11.86
|
₹1.38B 16.71M USD | ₹8.45M 102.25K USD | ₹5.93 0.07 USD | ₹6.95 0.08 USD | ₹1.38B 16.71M USD | 0 | -₹0.35 -0.004 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$8.00 0.25 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.23 0.05 USD |
0
|
MYR 78.52M 16.7M USD | MYR 500.00 106.32 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 78.52M 16.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩549 0.41 USD |
-5.67
|
₩22B 16.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| ReGen III ISRJF | $0.12 — |
+7.55
|
$16.68M — | $2.50K — | $0.15 — | $0.15 — | $16.68M — | 0 | -$0.01 — | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.1 USD |
-4
|
€15.26M 16.68M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹132.85 1.61 USD |
+0.3
|
₹1.38B 16.68M USD | ₹1.17K 14.2 USD | ₹130.00 1.57 USD | ₹133.80 1.62 USD | ₹1.38B 16.68M USD | 19.14 | ₹6.94 0.08 USD | ||
| Klassik Radio AG KA8.DE | €3.16 3.45 USD |
0
|
€15.25M 16.67M USD | €500.00 546.57 USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.25M 16.67M USD | 28.72 | €0.11 0.12 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.10 0.03 USD |
-0.9
|
THB 592.27M 16.66M USD | THB 62.60K 1.76K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 8.46 | THB 0.13 0.003 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹91.17 1.1 USD |
-2.04
|
₹1.38B 16.66M USD | ₹12.76K 154.39 USD | ₹90.75 1.1 USD | ₹94.80 1.15 USD | ₹1.38B 16.66M USD | 8.11 | ₹11.24 0.14 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.05 6.61 USD |
-1.63
|
€15.24M 16.66M USD | €80.00 87.45 USD | €6.05 6.61 USD | €6.05 6.61 USD | €15.24M 16.66M USD | 0 | -€0.01 -0.01 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹132.54 1.6 USD |
+0.37
|
₹1.38B 16.64M USD | ₹17.35K 209.89 USD | ₹129.12 1.56 USD | ₹134.23 1.62 USD | ₹1.38B 16.64M USD | 19.07 | ₹6.95 0.08 USD | ||
| Global SM Tech Limited 900070.KQ | ₩419 0.32 USD |
-0.24
|
₩22B 16.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
| WindowMaster International A/S 9FF.F | €1.01 1.1 USD |
-2.9
|
€15.21M 16.62M USD | €39.00 42.63 USD | €1.01 1.1 USD | €1.01 1.1 USD | €15.21M 16.62M USD | 100.50 | €0.01 0.01 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€15.20M 16.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.20M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
| ViroGates A/S VIRO.CO | DKK 14.65 2.15 USD |
-1.35
|
DKK 113.31M 16.61M USD | DKK 2.04K 299.69 USD | DKK 14.10 2.07 USD | DKK 14.65 2.15 USD | DKK 113.31M 16.61M USD | 0 | -DKK 1.64 -0.2 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹84.15 1.02 USD |
-2.26
|
₹1.37B 16.61M USD | ₹2.05K 24.79 USD | ₹83.00 1 USD | ₹87.71 1.06 USD | ₹1.37B 16.61M USD | 10.91 | ₹7.71 0.09 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.14 USD |
-7.14
|
€15.17M 16.59M USD | €95.00 103.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.17M 16.59M USD | 0 | -€0.06 -0.06 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩506 0.38 USD |
+1.81
|
₩22B 16.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| Immo Moury SCA IMMOU.BR | €32.80 35.85 USD |
+1.23
|
€15.16M 16.57M USD | €1.00 1.09 USD | €32.80 35.85 USD | €32.80 35.85 USD | €15.16M 16.57M USD | 19.87 | €1.65 1.8 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Sirios Resources Inc. 377A.F | €0.03 0.03 USD |
+1.61
|
€15.16M 16.57M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.16M 16.57M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Hantop Inc. 002680.KQ | ₩707 0.53 USD |
+0.71
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $10.00 — | $1.04 — | $1.04 — | $16.55M — | 0 | -$0.08 — | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,550 14 USD |
-1.59
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Argo Blockchain plc 0XP0.F | €0.21 0.23 USD |
+12.43
|
€15.13M 16.54M USD | €2.00K 2.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €15.13M 16.54M USD | 0 | -€0.26 -0.2 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.21 0.23 USD |
-0.94
|
€15.13M 16.54M USD | €329.00 359.64 USD | €0.19 0.21 USD | €0.21 0.23 USD | €15.13M 16.54M USD | 0 | -€0.10 -0.1 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹83.78 1.01 USD |
-2.69
|
₹1.37B 16.53M USD | ₹41.65K 503.94 USD | ₹83.05 1 USD | ₹89.00 1.08 USD | ₹1.37B 16.53M USD | 10.86 | ₹7.71 0.09 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,411 1.07 USD |
+0.93
|
₩22B 16.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹126.55 1.53 USD |
-1.02
|
₹1.37B 16.52M USD | ₹29.03K 351.19 USD | ₹125.25 1.52 USD | ₹137.00 1.66 USD | ₹1.37B 16.52M USD | 20.28 | ₹6.24 0.08 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
+4.27
|
€15.10M 16.51M USD | €0.00 0 USD | €1.06 1.15 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| Vogo SA ALVGO.PA | €2.48 2.71 USD |
-0.4
|
€15.10M 16.51M USD | €282.00 308.26 USD | €2.48 2.71 USD | €2.49 2.72 USD | €15.10M 16.51M USD | 0 | -€0.53 -0.5 USD | ||
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| McPherson's Limited M5C.F | €0.10 0.11 USD |
-0.51
|
€15.10M 16.5M USD | €4.70K 5.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.10M 16.5M USD | 0 | -€0.06 -0.06 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥970 6.55 USD |
-0.41
|
¥2B 16.49M USD | ¥1K 8.1 USD | ¥952 6.43 USD | ¥974 6.57 USD | ¥2B 16.49M USD | 33.64 | ¥29 0.19 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹2.21K 26.68 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 258.00 0.02 USD |
-9.15
|
IDR 258.00B 16.49M USD | IDR 742.50K 47.45 USD | IDR 254.00 0.02 USD | IDR 284.00 0.02 USD | IDR 258.00B 16.49M USD | 170.18 | IDR 1.52 0.00009 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,675 2.02 USD |
-0.19
|
₩22B 16.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
+9.09
|
€15.08M 16.48M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.08M 16.48M USD | 0 | -€0.04 -0.04 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.95 1.36 USD |
-0.71
|
SEK 168.88M 16.48M USD | SEK 17.93K 1.75K USD | SEK 13.80 1.35 USD | SEK 14.10 1.38 USD | SEK 168.88M 16.48M USD | 16.41 | SEK 0.85 0.08 USD | ||
| TEB Bancorp TBBA | $6.28 — |
0
|
$16.48M — | $800.00 — | $6.28 — | $6.28 — | $16.48M — | 5.27 | $1.19 — | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Welby Inc. 4438.T | ¥295 1.99 USD |
-2.96
|
¥2B 16.48M USD | ¥66K 446.87 USD | ¥295 1.99 USD | ¥312 2.11 USD | ¥2B 16.48M USD | 0 | -¥90 -0.6 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,270 0.96 USD |
+4.7
|
₩22B 16.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
-5.88
|
A$24.89M 16.48M USD | A$838.00 554.64 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+25
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Eurocastle Investment Limited ECT.AS | €15.00 16.4 USD |
0
|
€15.07M 16.47M USD | €3.36K 3.67K USD | €14.60 15.96 USD | €15.10 16.51 USD | €15.07M 16.47M USD | 0 | -€0.36 -0.3 USD | ||
| Netum Group Oyj 79J.F | €1.11 1.21 USD |
0
|
€15.07M 16.47M USD | €60.00 65.59 USD | €1.11 1.21 USD | €1.11 1.21 USD | €15.07M 16.47M USD | 0 | -€0.08 -0.08 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹100.20 1.21 USD |
+3.35
|
₹1.36B 16.46M USD | ₹13.10K 158.54 USD | ₹95.45 1.15 USD | ₹101.00 1.22 USD | ₹1.36B 16.46M USD | 16.50 | ₹6.07 0.07 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹195.35 2.36 USD |
+0.05
|
₹1.36B 16.46M USD | ₹832.00 10.07 USD | ₹193.45 2.34 USD | ₹196.40 2.38 USD | ₹1.36B 16.46M USD | 10.04 | ₹19.45 0.24 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 21.95M 16.45M USD | SGD 200.00 149.89 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 21.95M 16.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.10 3.04 USD |
0
|
CA$22.15M 16.44M USD | CA$900.00 667.85 USD | CA$4.10 3.04 USD | CA$4.50 3.34 USD | CA$22.15M 16.44M USD | 1.60 | CA$2.56 1.9 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 438.00 0.03 USD |
-1.79
|
IDR 257.17B 16.43M USD | IDR 393.90K 25.17 USD | IDR 438.00 0.03 USD | IDR 440.00 0.03 USD | IDR 257.17B 16.43M USD | 0 | -IDR 8.70 -0.0005 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$95.24 19.3 USD |
+4.08
|
R$81.03M 16.42M USD | R$9.00 1.82 USD | R$95.24 19.3 USD | R$95.24 19.3 USD | R$81.03M 16.42M USD | 11.37 | R$8.37 1.7 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.50 0.6 USD |
-1.38
|
THB 583.59M 16.42M USD | THB 500.00 14.07 USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 583.59M 16.42M USD | 13.87 | THB 1.55 0.04 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.15 0.45 USD |
-1.05
|
NT$516.47M 16.41M USD | NT$32.43K 1.03K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$516.47M 16.41M USD | 0 | -NT$2.46 -0.07 USD | ||
| Reko International Group Inc. REKO.V | CA$4.01 2.98 USD |
0
|
CA$22.11M 16.4M USD | CA$500.00 371.03 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$22.11M 16.4M USD | 21.10 | CA$0.19 0.14 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 23.80 2.32 USD |
+2.59
|
SEK 168.01M 16.4M USD | SEK 487.00 47.54 USD | SEK 20.40 1.99 USD | SEK 24.40 2.38 USD | SEK 168.01M 16.4M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
0
|
€15.00M 16.4M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Kokopelli Inc. 4167.T | ¥319 2.15 USD |
+2.9
|
¥2B 16.4M USD | ¥25K 170.11 USD | ¥310 2.09 USD | ¥319 2.15 USD | ¥2B 16.4M USD | 19.22 | ¥17 0.11 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,916 12.93 USD |
+0.21
|
¥2B 16.4M USD | ¥300 2.03 USD | ¥1,916 12.93 USD | ¥1,952 13.18 USD | ¥2B 16.4M USD | 8.75 | ¥219 1.48 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,220.00 44.38 USD |
+1.74
|
ILA 5.62B 16.39M USD | ILA 69.51K 202.67 USD | ILA 14,890.00 43.42 USD | ILA 15,340.00 44.73 USD | ILA 5.62B 16.39M USD | 74.24 | ILA 2.05 0.005 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Equital Ltd. EQTL.TA | ILA 15,230.00 44.41 USD |
+0.86
|
ILA 5.62B 16.38M USD | ILA 20.16K 58.79 USD | ILA 14,910.00 43.48 USD | ILA 15,440.00 45.02 USD | ILA 5.62B 16.38M USD | 10.56 | ILA 14.41 0.04 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹903.50 10.93 USD |
-2.4
|
₹1.35B 16.38M USD | ₹634.00 7.67 USD | ₹890.05 10.77 USD | ₹928.00 11.23 USD | ₹1.35B 16.38M USD | 15.41 | ₹58.60 0.71 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 183.00 0.01 USD |
-1.61
|
IDR 256.20B 16.37M USD | IDR 1.47M 93.83 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 256.20B 16.37M USD | 175.96 | IDR 1.04 0.00006 USD | ||
| hGears AG HGEA.DE | €1.44 1.57 USD |
-6.49
|
€14.98M 16.37M USD | €9.70K 10.6K USD | €1.41 1.54 USD | €1.49 1.63 USD | €14.98M 16.37M USD | 0 | -€1.88 -2.05 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹123.00 1.49 USD |
-0.97
|
₹1.35B 16.37M USD | ₹1.43K 17.25 USD | ₹122.10 1.48 USD | ₹128.00 1.55 USD | ₹1.35B 16.37M USD | 8.01 | ₹15.34 0.19 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,420 4.09 USD |
+5.24
|
₩22B 16.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-5.32
|
HK$127.95M 16.36M USD | HK$352.00K 45.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$127.95M 16.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,105 0.83 USD |
-0.36
|
₩22B 16.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| Placo Co., Ltd. 6347.T | ¥251 1.69 USD |
-4.2
|
¥2B 16.36M USD | ¥156K 1.05K USD | ¥245 1.65 USD | ¥267 1.8 USD | ¥2B 16.36M USD | 0 | -¥11 -0.07 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.82 1.99 USD |
-1.62
|
€14.96M 16.36M USD | €50.00 54.66 USD | €1.82 1.99 USD | €1.82 1.99 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||