Pagina di risultati 547 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JK Agri Genetics Limited JKAGRI.BO | ₹379.20 4.59 USD |
+0.53
|
₹1.76B 21.27M USD | ₹166.00 2.01 USD | ₹377.20 4.56 USD | ₹384.00 4.65 USD | ₹1.76B 21.27M USD | 18.68 | ₹20.29 0.25 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
0
|
€19.46M 21.27M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.46M 21.27M USD | 0 | €0.00 0 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.35 0.42 USD |
-1.6
|
₹1.76B 21.25M USD | ₹20.42K 247.1 USD | ₹34.10 0.41 USD | ₹35.20 0.43 USD | ₹1.76B 21.25M USD | 0 | -₹2.41 -0.02 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.1 USD |
-11.11
|
€19.44M 21.25M USD | €9.32K 10.19K USD | €0.10 0.1 USD | €0.10 0.1 USD | €19.44M 21.25M USD | 0 | -€0.02 -0.02 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+5.26
|
€19.44M 21.25M USD | €104.40K 114.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.44M 21.25M USD | 0 | €0.00 0 USD | ||
| Mexco Energy MXC | $10.38 — |
-1.56
|
$21.25M — | $505.00 — | $9.85 — | $10.38 — | $21.25M — | 13.14 | $0.79 — | ||
| Hokushin Co., Ltd. 7897.T | ¥111 0.75 USD |
+0.91
|
¥3B 21.24M USD | ¥79K 535.97 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥3B 21.24M USD | 0 | -¥1 -0.008 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩894 0.67 USD |
-0.33
|
₩28B 21.24M USD | ₩26K 19.49 USD | ₩890 0.67 USD | ₩903 0.68 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| Schweizer Electronic AG SCE.F | €5.15 5.63 USD |
+0.98
|
€19.42M 21.23M USD | €782.00 854.83 USD | €5.15 5.63 USD | €5.15 5.63 USD | €19.42M 21.23M USD | 0 | -€1.97 -2.1 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹69.40 0.84 USD |
+0.51
|
₹1.75B 21.23M USD | ₹971.00 11.75 USD | ₹69.32 0.84 USD | ₹69.75 0.84 USD | ₹1.75B 21.23M USD | 0 | -₹8.69 -0.1 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.83 0.11 USD |
-1.19
|
HK$166.00M 21.23M USD | HK$25.00K 3.2K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$166.00M 21.23M USD | 10.37 | HK$0.08 0.01 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩573 0.43 USD |
+0.53
|
₩28B 21.22M USD | ₩53K 39.8 USD | ₩565 0.43 USD | ₩579 0.44 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
| Facilities by ADF plc ZC8.F | €0.18 0.2 USD |
0
|
€19.41M 21.22M USD | €1.97K 2.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.41M 21.22M USD | 0 | -€0.04 -0.04 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹169.50 2.05 USD |
-0.21
|
₹1.75B 21.21M USD | ₹3.00 0.04 USD | ₹169.50 2.05 USD | ₹169.85 2.05 USD | ₹1.75B 21.21M USD | 0 | -₹11.51 -0.1 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,425 16.37 USD |
+1.46
|
¥3B 21.21M USD | ¥800 5.4 USD | ¥2,386 16.11 USD | ¥2,425 16.37 USD | ¥3B 21.21M USD | 12.93 | ¥187 1.27 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.17 0.11 USD |
+2
|
₹1.75B 21.2M USD | ₹1.01K 12.27 USD | ₹8.90 0.11 USD | ₹9.17 0.11 USD | ₹1.75B 21.2M USD | 0 | -₹0.01 -0.0001 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 624.50K 17.57K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥134 0.86 USD |
+4.69
|
¥3B 21.17M USD | ¥79K 534.62 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥3B 21.17M USD | 0 | -¥38 -0.2 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 3,570.00 10.59 USD |
+4.7
|
ILA 7.25B 21.15M USD | ILA 477.66K 1.39K USD | ILA 3,436.00 10.02 USD | ILA 3,638.00 10.61 USD | ILA 7.25B 21.15M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Mexco Energy Corporation MZB.F | €8.80 9.62 USD |
-0.56
|
€19.35M 21.15M USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.80 9.62 USD | €19.35M 21.15M USD | 13.13 | €0.67 0.73 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Groupe MEDIA 6 EDI.PA | €8.15 8.91 USD |
0
|
€19.34M 21.15M USD | €180.00 196.76 USD | €8.15 8.91 USD | €8.55 9.35 USD | €19.34M 21.15M USD | 0 | -€0.79 -0.8 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.45 0.11 USD |
+4.42
|
₹1.75B 21.14M USD | ₹7.42K 89.79 USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹1.75B 21.14M USD | 3.42 | ₹2.76 0.03 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,671 1.26 USD |
-0.83
|
₩28B 21.13M USD | ₩9K 6.98 USD | ₩1,658 1.25 USD | ₩1,719 1.3 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩1,007 0.76 USD |
+0.6
|
₩28B 21.12M USD | ₩18K 13.67 USD | ₩999 0.75 USD | ₩1,013 0.76 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥808 5.45 USD |
0
|
¥3B 21.12M USD | ¥200 1.35 USD | ¥807 5.45 USD | ¥808 5.45 USD | ¥3B 21.12M USD | 12.75 | ¥63 0.43 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥114 0.77 USD |
-1.72
|
¥3B 21.11M USD | ¥173K 1.17K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥3B 21.11M USD | 0 | -¥2 -0.01 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩4,100 3.09 USD |
+0.49
|
₩28B 21.11M USD | ₩6K 4.47 USD | ₩4,035 3.05 USD | ₩4,140 3.13 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.20 0.8 USD |
+0.49
|
SEK 216.20M 21.1M USD | SEK 110.54K 10.79K USD | SEK 7.46 0.73 USD | SEK 8.16 0.8 USD | SEK 216.20M 21.1M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.02 — | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹581.25 7.03 USD |
-0.35
|
₹1.74B 21.1M USD | ₹651.00 7.88 USD | ₹575.10 6.96 USD | ₹597.50 7.23 USD | ₹1.74B 21.1M USD | 15.23 | ₹38.15 0.46 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,916 1.45 USD |
+0.16
|
₩28B 21.08M USD | ₩19K 14.7 USD | ₩1,855 1.4 USD | ₩1,934 1.46 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.08 1.55 USD |
+8.96
|
PLN 82.93M 21.08M USD | PLN 6.28K 1.6K USD | PLN 5.60 1.42 USD | PLN 6.16 1.57 USD | PLN 82.93M 21.08M USD | 0 | -PLN 0.45 -0.1 USD | ||
| aap Implantate AG AAQ1.F | €1.29 1.41 USD |
+1.57
|
€19.27M 21.06M USD | €1.76K 1.92K USD | €1.29 1.41 USD | €1.29 1.41 USD | €19.27M 21.06M USD | 0 | -€0.33 -0.3 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 1.00 0.03 USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 700.00 19.7 USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,950 6 USD |
-0.38
|
₩28B 21.06M USD | ₩4K 2.93 USD | ₩7,910 5.97 USD | ₩8,050 6.08 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.20 0.04 USD |
0
|
MYR 99.06M 21.06M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 99.06M 21.06M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.00 — |
0
|
$21.05M — | $100.00 — | $3.00 — | $3.00 — | $21.05M — | 0 | -$1.13 — | ||
| Sonal Mercantile Limited SONAL.BO | ₹118.00 1.43 USD |
-4.44
|
₹1.74B 21.04M USD | ₹518.00 6.27 USD | ₹117.31 1.42 USD | ₹118.00 1.43 USD | ₹1.74B 21.04M USD | 4.74 | ₹24.88 0.3 USD | ||
| DCM Limited DCM.NS | ₹92.83 1.12 USD |
+1.62
|
₹1.74B 21.04M USD | ₹5.17K 62.52 USD | ₹91.40 1.11 USD | ₹93.00 1.13 USD | ₹1.74B 21.04M USD | 6.62 | ₹14.01 0.17 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.26 0.12 USD |
0
|
THB 747.63M 21.04M USD | THB 12.00K 337.68 USD | THB 4.24 0.12 USD | THB 4.36 0.12 USD | THB 747.63M 21.04M USD | 0 | -THB 0.16 -0.004 USD | ||
| Ideal Power Inc. 5ILA.F | €2.26 2.47 USD |
-11.72
|
€19.24M 21.03M USD | €216.00 236.12 USD | €2.26 2.47 USD | €2.26 2.47 USD | €19.24M 21.03M USD | 0 | -€1.05 -1.1 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩232 0.18 USD |
+1.24
|
₩28B 21.01M USD | ₩118K 142.47 USD | ₩240 0.18 USD | ₩245 0.18 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,502 1.04 USD |
+6.22
|
₩28B 20.99M USD | ₩132K 259.14 USD | ₩1,330 1 USD | ₩1,568 1.18 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 400.00 0.03 USD |
0
|
IDR 328.48B 20.99M USD | IDR 755.10K 48.25 USD | IDR 392.00 0.03 USD | IDR 404.00 0.03 USD | IDR 328.48B 20.99M USD | 13.90 | IDR 28.76 0.001 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 98.00 0.0062 USD |
0
|
IDR 328.30B 20.98M USD | IDR 40.17M 2.57K USD | IDR 96.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 328.30B 20.98M USD | 4.62 | IDR 21.18 0.001 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩431 0.33 USD |
+0.94
|
₩28B 20.98M USD | ₩68K 93.49 USD | ₩425 0.32 USD | ₩432 0.33 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
| DCM Limited DCM.BO | ₹94.11 1.12 USD |
+2.01
|
₹1.73B 20.97M USD | ₹1.30K 15.73 USD | ₹91.82 1.11 USD | ₹97.50 1.18 USD | ₹1.73B 20.97M USD | 6.62 | ₹14.01 0.17 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩814 0.62 USD |
-0.12
|
₩28B 20.97M USD | ₩68K 23.82 USD | ₩815 0.62 USD | ₩827 0.62 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹56.38 0.68 USD |
-1.12
|
₹1.73B 20.97M USD | ₹2.86K 34.55 USD | ₹56.25 0.68 USD | ₹57.02 0.69 USD | ₹1.73B 20.97M USD | 23.29 | ₹2.42 0.03 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹38.45 0.47 USD |
+0.05
|
₹1.73B 20.97M USD | ₹267.00K 3.23K USD | ₹36.52 0.44 USD | ₹39.97 0.48 USD | ₹1.73B 20.97M USD | 63.03 | ₹0.61 0.007 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹395.00 4.78 USD |
0
|
₹1.73B 20.97M USD | ₹1.61K 19.5 USD | ₹375.25 4.54 USD | ₹397.95 4.81 USD | ₹1.73B 20.97M USD | 0 | -₹1.34 -0.01 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹120.04 1.45 USD |
-5.08
|
₹1.73B 20.96M USD | ₹3.02M 36.49K USD | ₹115.25 1.39 USD | ₹143.69 1.74 USD | ₹1.73B 20.96M USD | 23.17 | ₹5.18 0.06 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹75.81 0.92 USD |
-1.55
|
₹1.73B 20.95M USD | ₹8.42K 101.9 USD | ₹75.50 0.91 USD | ₹78.99 0.96 USD | ₹1.73B 20.95M USD | 6.20 | ₹12.22 0.15 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 55.00 0.0035 USD |
0
|
IDR 327.73B 20.94M USD | IDR 6.35M 406.05 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 327.73B 20.94M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Energean plc ENOG.TA | ILA 4,083.00 11.36 USD |
+1.04
|
ILA 7.18B 20.94M USD | ILA 15.46K 561.33 USD | ILA 3,874.00 11.3 USD | ILA 3,925.00 11.45 USD | ILA 7.18B 20.94M USD | 16.58 | ILA 2.35 0.006 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,093 0.9 USD |
+2.25
|
₩28B 20.94M USD | ₩49K 167.31 USD | ₩1,175 0.89 USD | ₩1,234 0.93 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,050 5.51 USD |
+0.28
|
₩28B 20.94M USD | ₩5K 1.28 USD | ₩7,250 5.47 USD | ₩7,300 5.51 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹34.15 0.41 USD |
-2.93
|
₹1.73B 20.93M USD | ₹1.14K 13.83 USD | ₹34.15 0.41 USD | ₹34.48 0.42 USD | ₹1.73B 20.93M USD | 0 | -₹2.41 -0.02 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-5.71
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹60.65 0.73 USD |
-0.07
|
₹1.73B 20.91M USD | ₹254.00 3.07 USD | ₹59.00 0.71 USD | ₹60.69 0.73 USD | ₹1.73B 20.91M USD | 134.77 | ₹0.45 0.005 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹284.30 3.44 USD |
+0.94
|
₹1.73B 20.91M USD | ₹1.60K 19.37 USD | ₹273.00 3.3 USD | ₹308.90 3.74 USD | ₹1.73B 20.91M USD | 18.52 | ₹15.35 0.19 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹192.00 2.32 USD |
-0.47
|
₹1.73B 20.91M USD | ₹1.96K 23.69 USD | ₹190.15 2.3 USD | ₹193.95 2.35 USD | ₹1.73B 20.91M USD | 4.69 | ₹40.91 0.49 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,451 9.79 USD |
+1.11
|
¥3B 20.89M USD | ¥2K 14.85 USD | ¥1,430 9.65 USD | ¥1,458 9.84 USD | ¥3B 20.89M USD | 9.20 | ¥158 1.06 USD | ||
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,667 11.25 USD |
-0.77
|
¥3B 20.88M USD | ¥500 3.38 USD | ¥1,667 11.25 USD | ¥1,682 11.35 USD | ¥3B 20.88M USD | 9.94 | ¥168 1.13 USD | ||
| WVS Financial WVFC | $12.55 — |
-3.46
|
$20.87M — | $300.00 — | $12.55 — | $12.80 — | $20.87M — | 11.10 | $1.13 — | ||
| Tsuruya Co., Ltd. 5386.T | ¥411 2.77 USD |
0
|
¥3B 20.87M USD | ¥14K 95.85 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥3B 20.87M USD | 19.45 | ¥21 0.14 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.88 3.15 USD |
+5.11
|
€19.09M 20.87M USD | €154.00 168.34 USD | €2.86 3.13 USD | €2.88 3.15 USD | €19.09M 20.87M USD | 0 | -€1.70 -1.8 USD | ||
| Winfair Investment Company Limited 0287.HK | HK$4.08 0.52 USD |
-0.49
|
HK$163.20M 20.87M USD | HK$8.00K 1.02K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$163.20M 20.87M USD | 0 | -HK$2.21 -0.2 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 741.16M 20.85M USD | THB 5.40K 151.94 USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.25 0.04 USD |
-0.79
|
THB 741.16M 20.85M USD | THB 5.41K 152.25 USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩372 0.28 USD |
+0.81
|
₩28B 20.85M USD | ₩120K 90.74 USD | ₩366 0.28 USD | ₩375 0.28 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,792.00 11.14 USD |
-0.39
|
ILA 7.15B 20.85M USD | ILA 407.38K 1.19K USD | ILA 3,755.00 10.95 USD | ILA 3,860.00 11.26 USD | ILA 7.15B 20.85M USD | 23.58 | ILA 1.62 0.004 USD | ||
| Datapulse Technology Limited DTPA.MU | €0.09 0.1 USD |
0
|
€19.06M 20.83M USD | €8.33K 9.11K USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.06M 20.83M USD | 0 | -€0.01 -0.01 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
+3.13
|
THB 739.98M 20.82M USD | THB 75.70K 2.13K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
+3.13
|
THB 739.98M 20.82M USD | THB 75.70K 2.13K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.35 1.56 USD |
0
|
A$31.45M 20.82M USD | A$1.25K 827.32 USD | A$2.35 1.56 USD | A$2.35 1.56 USD | A$31.45M 20.82M USD | 10.68 | A$0.22 0.15 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹120.11 1.45 USD |
-5.2
|
₹1.72B 20.81M USD | ₹242.36K 2.93K USD | ₹115.59 1.4 USD | ₹143.82 1.74 USD | ₹1.72B 20.81M USD | 23.14 | ₹5.19 0.06 USD | ||
| Regency Affiliates RAFI | $4.64 — |
0
|
$20.80M — | $3.20K — | $4.13 — | $4.15 — | $20.80M — | 10.54 | $0.44 — | ||
| Physitrack PLC PTRK.ST | SEK 13.15 1.28 USD |
+0.38
|
SEK 213.02M 20.79M USD | SEK 14.58K 1.42K USD | SEK 13.10 1.28 USD | SEK 13.40 1.31 USD | SEK 213.02M 20.79M USD | 0 | -SEK 4.21 -0.4 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,025 6.92 USD |
-1.91
|
¥3B 20.77M USD | ¥3K 20.93 USD | ¥1,022 6.9 USD | ¥1,048 7.07 USD | ¥3B 20.77M USD | 13.17 | ¥78 0.53 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Namsung Corp. 004270.KS | ₩835 0.66 USD |
+0.24
|
₩28B 20.76M USD | ₩525 11.92 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$58.46 11.85 USD |
0
|
R$102.37M 20.75M USD | R$0.00 0 USD | R$58.46 11.85 USD | R$58.46 11.85 USD | R$102.37M 20.75M USD | 0 | R$0.00 0 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,545 30.68 USD |
+0.33
|
¥3B 20.74M USD | ¥200 1.35 USD | ¥4,520 30.51 USD | ¥4,545 30.68 USD | ¥3B 20.74M USD | 238.08 | ¥19 0.13 USD | ||
| Sunex S.A. HN6.F | €0.83 0.91 USD |
-17.62
|
€18.96M 20.73M USD | €135.00 147.57 USD | €0.83 0.91 USD | €0.85 0.92 USD | €18.96M 20.73M USD | 0 | -€0.17 -0.1 USD | ||
| Savera Industries Limited SAVERA.BO | ₹143.65 1.74 USD |
-0.21
|
₹1.71B 20.73M USD | ₹107.00 1.29 USD | ₹140.10 1.69 USD | ₹146.00 1.77 USD | ₹1.71B 20.73M USD | 11.28 | ₹12.73 0.15 USD | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0087 USD |
0
|
€18.95M 20.72M USD | €36.00K 39.35K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €18.95M 20.72M USD | 0 | €0.00 0 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.26 0.11 USD |
+1.2
|
₹1.71B 20.72M USD | ₹63.28K 765.56 USD | ₹9.03 0.11 USD | ₹9.41 0.11 USD | ₹1.71B 20.72M USD | 3.35 | ₹2.76 0.03 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$162.00M 20.71M USD | HK$120.00K 15.34K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$162.00M 20.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥224 1.51 USD |
+0.9
|
¥3B 20.71M USD | ¥14K 96.53 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥3B 20.71M USD | 9.36 | ¥24 0.16 USD | ||
| Advancer Global Limited 43Q.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.63M 20.71M USD | SGD 11.60K 8.69K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.63M 20.71M USD | 11.00 | SGD 0.01 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||