Pagina di risultati 547 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 202.00 0.01 USD |
+2.02
|
IDR 202.00B 12.91M USD | IDR 156.10K 9.98 USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 202.00B 12.91M USD | 0 | -IDR 98.86 -0.006 USD | ||
Nass Valley Gateway Ltd.
3NVN.F
DE
|
€0.03 0.04 USD |
0
|
€11.18M 12.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 287.00K 8.08K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 1.33 | THB 0.03 0.0008 USD | ||
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,997 1.51 USD |
0
|
₩17B 12.9M USD | ₩206 0.16 USD | ₩1,979 1.49 USD | ₩1,997 1.51 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.03 0.04 USD |
0
|
€11.17M 12.89M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.17M 12.89M USD | 0 | -€0.02 -0.02 USD | ||
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
BH Global Corporation Limited
911608.TW
TW
|
NT$2.70 0.09 USD |
+1.5
|
NT$405.00M 12.87M USD | NT$1.00K 31.78 USD | NT$2.70 0.09 USD | NT$2.70 0.09 USD | NT$405.00M 12.87M USD | 6.58 | NT$0.41 0.01 USD | ||
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹179.00 2.17 USD |
-0.22
|
₹1.06B 12.87M USD | ₹2.02K 24.47 USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹1.06B 12.87M USD | 17.75 | ₹10.08 0.12 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$22.54M 12.87M USD | NZ$130.00 74.19 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$22.54M 12.87M USD | 8.16 | NZ$0.03 0.02 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.02 USD |
+10
|
€11.14M 12.86M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.02 USD | €11.14M 12.86M USD | 0 | €0.00 0 USD | ||
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$100.55M 12.86M USD | HK$12.00K 1.53K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$100.55M 12.86M USD | 0 | -HK$0.09 -0.01 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.05 -0.05 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.32 — |
+1.61
|
$12.85M — | $100.00 — | $0.87 — | $0.87 — | $12.85M — | 0 | -$0.19 — | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 60.31M 12.82M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 60.31M 12.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.92 0.68 USD |
+1.47
|
SEK 131.34M 12.82M USD | SEK 4.50K 439.06 USD | SEK 6.84 0.67 USD | SEK 6.98 0.68 USD | SEK 131.34M 12.82M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$403.42M 12.82M USD | NT$50.00 1.59 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$403.42M 12.82M USD | 13.40 | NT$1.76 0.06 USD | ||
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹184.00 2.23 USD |
-3.23
|
₹1.06B 12.8M USD | ₹82.00 0.99 USD | ₹183.00 2.21 USD | ₹190.15 2.3 USD | ₹1.06B 12.8M USD | 0 | ₹0.00 0 USD | ||
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥99 0.61 USD |
-1
|
¥2B 12.8M USD | ¥40K 244.8 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥2B 12.8M USD | 0 | -¥5 -0.03 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-7.49
|
€11.08M 12.79M USD | €1.60K 1.85K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.08M 12.79M USD | 0 | -€20.58 -23.7 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$100.00M 12.79M USD | HK$138.00K 17.65K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$100.00M 12.79M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,665 2.77 USD |
-4.81
|
₩17B 12.78M USD | ₩10K 7.66 USD | ₩3,600 2.72 USD | ₩3,820 2.88 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
|
Foxby
FXBY
US
|
$24.48 — |
0
|
$12.77M — | $200.00 — | $24.45 — | $24.45 — | $12.77M — | 3.13 | $7.81 — | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.00 10.39 USD |
-1.1
|
€11.06M 12.77M USD | €25.00 28.86 USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.06M 12.77M USD | 0 | -€0.13 -0.1 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.91 — |
0
|
$12.77M — | $10.00 — | $1.00 — | $1.00 — | $12.77M — | 0 | $0.00 — | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
+5.94
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
0
|
€11.04M 12.75M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.04M 12.75M USD | 0 | €0.00 0 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
-2.3
|
€11.04M 12.74M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.09 0.1 USD | €11.04M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 960.00 0.06 USD |
0
|
IDR 199.35B 12.74M USD | IDR 63.60K 4.06 USD | IDR 920.00 0.06 USD | IDR 970.00 0.06 USD | IDR 199.35B 12.74M USD | 11.40 | IDR 84.16 0.005 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$400.83M 12.74M USD | NT$20.00 0.64 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$400.83M 12.74M USD | 0 | -NT$0.06 -0.001 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.69 0.08 USD |
-0.89
|
₹1.05B 12.73M USD | ₹42.51K 514.32 USD | ₹6.60 0.08 USD | ₹6.95 0.08 USD | ₹1.05B 12.73M USD | 0 | -₹3.47 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.69 0.08 USD |
-0.3
|
₹1.05B 12.73M USD | ₹218.94K 2.65K USD | ₹6.58 0.08 USD | ₹6.85 0.08 USD | ₹1.05B 12.73M USD | 0.11 | ₹56.52 0.68 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.27 0.11 USD |
+4.86
|
₹1.05B 12.72M USD | ₹66.33K 802.52 USD | ₹8.42 0.1 USD | ₹9.40 0.11 USD | ₹1.05B 12.72M USD | 10.65 | ₹0.87 0.01 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.00 0.13 USD |
+1.53
|
HK$99.50M 12.72M USD | HK$122.00K 15.6K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$99.50M 12.72M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,125 1.6 USD |
-9.38
|
₩17B 12.72M USD | ₩47K 35.69 USD | ₩2,030 1.53 USD | ₩2,380 1.8 USD | ₩17B 12.72M USD | 0 | ₩0 0 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,760 1.33 USD |
+2.92
|
₩17B 12.7M USD | ₩129K 97.09 USD | ₩1,622 1.22 USD | ₩2,120 1.6 USD | ₩17B 12.7M USD | 0 | ₩0 0 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$99.27M 12.69M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$99.27M 12.69M USD | 0 | -HK$0.58 -0.07 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
0
|
€10.99M 12.69M USD | €1.11K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €10.99M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,840 1.39 USD |
-0.05
|
₩17B 12.69M USD | ₩31K 23.58 USD | ₩1,822 1.38 USD | ₩1,890 1.43 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.23 0.27 USD |
-1.7
|
€10.99M 12.68M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €10.99M 12.68M USD | 0 | -€0.27 -0.3 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.29 USD |
+0.27
|
¥2B 12.68M USD | ¥700 4.32 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥2B 12.68M USD | 0 | -¥238 -1.4 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
Zwahlen et Mayr SA
ZWM.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 10.11M 12.68M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.11M 12.68M USD | 0 | CHF 0.00 0 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹55.72 0.67 USD |
+0.22
|
₹1.05B 12.68M USD | ₹2.12K 25.7 USD | ₹55.32 0.67 USD | ₹57.00 0.69 USD | ₹1.05B 12.68M USD | 26.15 | ₹2.13 0.03 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 16.90M 12.66M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.90M 12.66M USD | 0 | SGD 0.00 0 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹91.00 1.1 USD |
+3.34
|
₹1.05B 12.66M USD | ₹21.00K 254.07 USD | ₹87.00 1.05 USD | ₹91.00 1.1 USD | ₹1.05B 12.66M USD | 24.20 | ₹3.76 0.05 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥538 3.32 USD |
-12.38
|
¥2B 12.66M USD | ¥1M 7.66K USD | ¥530 3.27 USD | ¥604 3.72 USD | ¥2B 12.66M USD | 16.97 | ¥32 0.2 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥393 2.42 USD |
-0.25
|
¥2B 12.65M USD | ¥4K 22.81 USD | ¥393 2.42 USD | ¥393 2.42 USD | ¥2B 12.65M USD | 12.66 | ¥31 0.19 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$34.70 7.03 USD |
+1.76
|
R$62.39M 12.65M USD | R$1.25K 252.95 USD | R$33.50 6.79 USD | R$34.75 7.04 USD | R$62.39M 12.65M USD | 5.38 | R$6.45 1.31 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹56.67 0.69 USD |
+1.2
|
₹1.04B 12.64M USD | ₹12.06K 145.93 USD | ₹55.11 0.67 USD | ₹57.95 0.7 USD | ₹1.04B 12.64M USD | 38.29 | ₹1.48 0.02 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 449.26M 12.64M USD | THB 159.00K 4.47K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 4.50 | THB 0.10 0.002 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹208.95 2.53 USD |
-0.5
|
₹1.04B 12.64M USD | ₹26.00 0.31 USD | ₹208.95 2.53 USD | ₹208.95 2.53 USD | ₹1.04B 12.64M USD | 22.81 | ₹9.16 0.11 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹76.27 0.92 USD |
+0.01
|
₹1.04B 12.63M USD | ₹85.83K 1.04K USD | ₹75.00 0.91 USD | ₹80.75 0.98 USD | ₹1.04B 12.63M USD | 21.30 | ₹3.58 0.04 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$98.79M 12.63M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.19 0.1 USD |
-8.6
|
NT$397.50M 12.63M USD | NT$10.00K 317.75 USD | NT$3.19 0.1 USD | NT$3.19 0.1 USD | NT$397.50M 12.63M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.19 0.16 USD |
+2.89
|
₹1.04B 12.63M USD | ₹1.00 0.01 USD | ₹13.19 0.16 USD | ₹13.19 0.16 USD | ₹1.04B 12.63M USD | 35.64 | ₹0.37 0.004 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹76.20 0.92 USD |
+0.34
|
₹1.04B 12.62M USD | ₹10.16K 122.92 USD | ₹75.75 0.92 USD | ₹80.00 0.97 USD | ₹1.04B 12.62M USD | 21.28 | ₹3.58 0.04 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.16 1.34 USD |
0
|
€10.93M 12.62M USD | €73.00 84.27 USD | €1.08 1.25 USD | €1.16 1.34 USD | €10.93M 12.62M USD | 9.66 | €0.12 0.14 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,980.00 32.02 USD |
+0.27
|
ILA 4.32B 12.6M USD | ILA 64.23K 187.3 USD | ILA 10,390.00 30.3 USD | ILA 11,240.00 32.78 USD | ILA 4.32B 12.6M USD | 69.49 | ILA 1.58 0.004 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥81 0.5 USD |
0
|
¥2B 12.6M USD | ¥83K 509.32 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥2B 12.6M USD | 0 | -¥33 -0.2 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.98 0.1 USD |
-0.13
|
₹1.04B 12.6M USD | ₹86.58K 1.05K USD | ₹7.81 0.09 USD | ₹8.38 0.1 USD | ₹1.04B 12.6M USD | 0 | ₹0.00 0 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥325 2 USD |
+9.43
|
¥2B 12.59M USD | ¥525K 3.24K USD | ¥311 1.92 USD | ¥349 2.15 USD | ¥2B 12.59M USD | 10.63 | ¥31 0.19 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.16 0.18 USD |
0
|
€10.91M 12.59M USD | €75.00 86.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.49 1.72 USD |
+0.68
|
€10.91M 12.59M USD | €11.10K 12.81K USD | €1.49 1.72 USD | €1.49 1.72 USD | €10.91M 12.59M USD | 24.83 | €0.06 0.07 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹52.99 0.64 USD |
+2.67
|
₹1.04B 12.59M USD | ₹735.00 8.89 USD | ₹52.48 0.63 USD | ₹53.00 0.64 USD | ₹1.04B 12.59M USD | 33.11 | ₹1.60 0.02 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.90 0.06 USD |
-0.41
|
₹1.04B 12.58M USD | ₹57.13K 691.12 USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.28 -0.003 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.23 0.85 USD |
+3.58
|
₹1.04B 12.58M USD | ₹859.00 10.39 USD | ₹66.59 0.81 USD | ₹71.50 0.87 USD | ₹1.04B 12.58M USD | 18.43 | ₹3.81 0.05 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.40 0.45 USD |
-0.58
|
₹1.04B 12.57M USD | ₹4.79K 57.95 USD | ₹36.50 0.44 USD | ₹38.00 0.46 USD | ₹1.04B 12.57M USD | 7.48 | ₹5.00 0.06 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.55 7.56 USD |
0
|
€10.89M 12.57M USD | €422.00 487.13 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.89M 12.57M USD | 14.23 | €0.46 0.53 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥274 1.69 USD |
-0.36
|
¥2B 12.57M USD | ¥8K 49.33 USD | ¥270 1.66 USD | ¥277 1.71 USD | ¥2B 12.57M USD | 0 | -¥30 -0.1 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹55.22 0.67 USD |
0
|
₹1.04B 12.56M USD | ₹300.00 3.63 USD | ₹55.22 0.67 USD | ₹57.15 0.69 USD | ₹1.04B 12.56M USD | 25.92 | ₹2.13 0.03 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 59.07M 12.56M USD | MYR 14.00K 2.98K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 59.07M 12.56M USD | 12.00 | MYR 0.02 0.004 USD | ||
Cacco Inc.
4166.T
JP
|
¥735 4.53 USD |
-7.2
|
¥2B 12.56M USD | ¥507K 3.13K USD | ¥701 4.32 USD | ¥809 4.99 USD | ¥2B 12.56M USD | 0 | -¥66 -0.4 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Tattooed Chef, Inc.
F7M.F
DE
|
€0.13 0.15 USD |
0
|
€10.88M 12.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 12.55M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.16 0.19 USD |
0
|
€10.87M 12.55M USD | €470.00 542.54 USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.87M 12.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹94.05 1.14 USD |
-5
|
₹1.04B 12.54M USD | ₹43.97K 532.01 USD | ₹94.05 1.14 USD | ₹97.05 1.17 USD | ₹1.04B 12.54M USD | 14.01 | ₹6.71 0.08 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$17.00 0.54 USD |
+4.29
|
NT$394.21M 12.53M USD | NT$1.00 0.03 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$394.21M 12.53M USD | 20.00 | NT$0.85 0.03 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€10.85M 12.52M USD | €1.81K 2.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €10.85M 12.52M USD | 0 | €0.00 0 USD | ||
FalconStor Software
FALC
US
|
$1.75 — |
0
|
$12.52M — | $2.38K — | $1.75 — | $1.75 — | $12.52M — | 0 | -$0.05 — | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.61 1.14 USD |
+0.18
|
R$61.76M 12.52M USD | R$7.46K 1.51K USD | R$5.54 1.12 USD | R$5.65 1.15 USD | R$61.76M 12.52M USD | 3.61 | R$1.55 0.31 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹890.00 10.77 USD |
-0.08
|
₹1.03B 12.52M USD | ₹22.00 0.27 USD | ₹889.90 10.77 USD | ₹892.00 10.79 USD | ₹1.03B 12.52M USD | 13.49 | ₹65.95 0.8 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 195.84B 12.51M USD | IDR 4.50K 0.29 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 195.84B 12.51M USD | 12.43 | IDR 41.00 0.002 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹17.71 0.21 USD |
-4.99
|
₹1.03B 12.51M USD | ₹39.02K 472.1 USD | ₹17.71 0.21 USD | ₹17.71 0.21 USD | ₹1.03B 12.51M USD | 0 | -₹32.93 -0.3 USD | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
0
|
$12.49M — | $0.00 — | $0.00 — | $0.00 — | $12.49M — | 0 | $0.00 — | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥732 4.51 USD |
-4.06
|
¥2B 12.49M USD | ¥3K 18.5 USD | ¥708 4.37 USD | ¥769 4.74 USD | ¥2B 12.49M USD | 0 | -¥50 -0.3 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
+5.26
|
HK$97.59M 12.48M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.59M 12.48M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
