Pagina di risultati 547 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Egide S.A.
EGID.F
DE
|
€0.56 0.65 USD |
0
|
€11.14M 12.86M USD | €2.50K 2.89K USD | €0.56 0.65 USD | €0.56 0.65 USD | €11.14M 12.86M USD | 0 | -€0.14 -0.1 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 187.00 0.01 USD |
-1.58
|
IDR 201.17B 12.85M USD | IDR 33.00K 2.11 USD | IDR 187.00 0.01 USD | IDR 192.00 0.01 USD | IDR 201.17B 12.85M USD | 9.95 | IDR 18.78 0.001 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.05 -0.05 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.32 — |
0
|
$12.85M — | $100.00 — | $0.87 — | $0.87 — | $12.85M — | 0 | -$0.19 — | ||
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.70 0.56 USD |
-6.1
|
NT$404.27M 12.85M USD | NT$133.69K 4.25K USD | NT$17.70 0.56 USD | NT$18.30 0.58 USD | NT$404.27M 12.85M USD | 12.46 | NT$1.42 0.05 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
JMC Corporation
5704.T
JP
|
¥374 2.31 USD |
-1.32
|
¥2B 12.83M USD | ¥3K 20.35 USD | ¥374 2.31 USD | ¥379 2.34 USD | ¥2B 12.83M USD | 0 | -¥210 -1.2 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.79 2.07 USD |
0
|
€11.12M 12.83M USD | €1.01K 1.17K USD | €1.79 2.07 USD | €1.79 2.07 USD | €11.12M 12.83M USD | 8.52 | €0.21 0.24 USD | ||
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 60.31M 12.82M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 60.31M 12.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.50 1.51 USD |
-2.21
|
SEK 131.28M 12.81M USD | SEK 2.42K 236.03 USD | SEK 15.50 1.51 USD | SEK 15.85 1.55 USD | SEK 131.28M 12.81M USD | 16.48 | SEK 0.94 0.09 USD | ||
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.00 0.36 USD |
-0.56
|
₹1.06B 12.8M USD | ₹847.00 10.25 USD | ₹30.00 0.36 USD | ₹31.04 0.38 USD | ₹1.06B 12.8M USD | 0 | -₹1.28 -0.01 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$100.00M 12.79M USD | HK$28.00K 3.58K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$100.00M 12.79M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹62.45 0.76 USD |
-9.99
|
₹1.06B 12.78M USD | ₹6.79K 82.18 USD | ₹62.45 0.76 USD | ₹65.25 0.79 USD | ₹1.06B 12.78M USD | 0 | ₹0.00 0 USD | ||
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
Foxby
FXBY
US
|
$24.48 — |
0
|
$12.77M — | $200.00 — | $24.45 — | $24.45 — | $12.77M — | 3.13 | $7.81 — | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.00 10.39 USD |
0
|
€11.06M 12.77M USD | €55.00 63.49 USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.06M 12.77M USD | 0 | -€0.13 -0.1 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.91 — |
0
|
$12.77M — | $10.00 — | $1.00 — | $1.00 — | $12.77M — | 0 | $0.00 — | ||
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.10 0.12 USD |
-14.75
|
€11.06M 12.76M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.06M 12.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹8.08 0.1 USD |
+0.25
|
₹1.05B 12.75M USD | ₹55.11K 666.74 USD | ₹7.77 0.09 USD | ₹8.30 0.1 USD | ₹1.05B 12.75M USD | 0 | ₹0.00 0 USD | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$99.69M 12.75M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$99.69M 12.75M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.42 0.03 USD |
+1.68
|
₹1.05B 12.74M USD | ₹44.03K 532.68 USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹1.05B 12.74M USD | 0 | -₹7.57 -0.09 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,031 6.36 USD |
-3.28
|
¥2B 12.73M USD | ¥12K 71.53 USD | ¥1,031 6.36 USD | ¥1,064 6.56 USD | ¥2B 12.73M USD | 28.40 | ¥36 0.22 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,951 18.2 USD |
-1.63
|
¥2B 12.73M USD | ¥500 3.08 USD | ¥2,951 18.2 USD | ¥2,990 18.44 USD | ¥2B 12.73M USD | 121.49 | ¥24 0.15 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹58.00 0.7 USD |
+1.59
|
₹1.05B 12.72M USD | ₹504.00 6.1 USD | ₹57.10 0.69 USD | ₹59.90 0.72 USD | ₹1.05B 12.72M USD | 0 | -₹7.32 -0.08 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 451.91M 12.72M USD | THB 19.70K 554.31 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 6.83 | THB 0.06 0.001 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹76.68 0.93 USD |
+0.71
|
₹1.05B 12.7M USD | ₹5.31K 64.18 USD | ₹74.11 0.9 USD | ₹78.39 0.95 USD | ₹1.05B 12.7M USD | 21.41 | ₹3.58 0.04 USD | ||
RootK Co., Ltd.
195990.KQ
KR
|
₩1,033 0.78 USD |
-4.35
|
₩17B 12.7M USD | ₩29K 22.07 USD | ₩999 0.75 USD | ₩1,081 0.82 USD | ₩17B 12.7M USD | 0 | ₩0 0 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
0
|
€10.99M 12.69M USD | €25.55K 29.5K USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.99M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩878 0.66 USD |
-3.62
|
₩17B 12.69M USD | ₩99K 74.55 USD | ₩835 0.63 USD | ₩929 0.7 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹52.41 0.63 USD |
+4.99
|
₹1.05B 12.68M USD | ₹7.86K 95.07 USD | ₹49.68 0.6 USD | ₹52.41 0.63 USD | ₹1.05B 12.68M USD | 27.15 | ₹1.93 0.02 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
Sing Tao News
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
Zwahlen et Mayr SA
ZWM.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 10.11M 12.68M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.11M 12.68M USD | 0 | CHF 0.00 0 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹19.95 0.24 USD |
+7.51
|
₹1.05B 12.67M USD | ₹71.52K 865.26 USD | ₹18.06 0.22 USD | ₹20.90 0.25 USD | ₹1.05B 12.67M USD | 166.25 | ₹0.12 0.001 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹182.15 2.2 USD |
-1.01
|
₹1.05B 12.67M USD | ₹9.00 0.11 USD | ₹182.15 2.2 USD | ₹182.15 2.2 USD | ₹1.05B 12.67M USD | 0 | ₹0.00 0 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 16.90M 12.66M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.90M 12.66M USD | 0 | SGD 0.00 0 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹91.00 1.1 USD |
0
|
₹1.05B 12.66M USD | ₹15.00K 181.48 USD | ₹89.80 1.09 USD | ₹91.00 1.1 USD | ₹1.05B 12.66M USD | 24.20 | ₹3.76 0.05 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.83 0.96 USD |
-4.16
|
€10.96M 12.66M USD | €1.61K 1.86K USD | €0.80 0.92 USD | €0.87 1 USD | €10.96M 12.66M USD | 27.66 | €0.03 0.03 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥805 4.96 USD |
+1.64
|
¥2B 12.66M USD | ¥2K 12.95 USD | ¥791 4.88 USD | ¥810 4.99 USD | ¥2B 12.66M USD | 0 | -¥84 -0.5 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥393 2.42 USD |
0
|
¥2B 12.65M USD | ¥1K 8.63 USD | ¥392 2.42 USD | ¥394 2.43 USD | ¥2B 12.65M USD | 12.66 | ¥31 0.19 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥371 2.29 USD |
-0.27
|
¥2B 12.65M USD | ¥3K 18.5 USD | ¥370 2.28 USD | ¥372 2.29 USD | ¥2B 12.65M USD | 0 | -¥238 -1.4 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$34.70 7.03 USD |
+1.76
|
R$62.39M 12.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.39M 12.65M USD | 5.38 | R$6.45 1.31 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 449.26M 12.64M USD | THB 102.50K 2.88K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 4.50 | THB 0.10 0.002 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 197.76B 12.64M USD | IDR 100.00 0.01 USD | IDR 515.00 0.03 USD | IDR 515.00 0.03 USD | IDR 197.76B 12.64M USD | 12.43 | IDR 41.41 0.002 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹208.90 2.53 USD |
-0.02
|
₹1.04B 12.64M USD | ₹1.00 0.01 USD | ₹208.90 2.53 USD | ₹208.90 2.53 USD | ₹1.04B 12.64M USD | 22.80 | ₹9.16 0.11 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.20 0.11 USD |
-0.65
|
₹1.04B 12.63M USD | ₹20.30K 245.54 USD | ₹9.05 0.11 USD | ₹9.30 0.11 USD | ₹1.04B 12.63M USD | 10.57 | ₹0.87 0.01 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹151.65 1.83 USD |
-9.97
|
₹1.04B 12.62M USD | ₹5.60K 67.79 USD | ₹151.65 1.83 USD | ₹175.50 2.12 USD | ₹1.04B 12.62M USD | 15.13 | ₹10.02 0.12 USD | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.30 — |
-4.44
|
$12.62M — | $12.60K — | $4.30 — | $4.50 — | $12.62M — | 0 | -$0.05 — | ||
Newmark Security plc
NN10.F
DE
|
€1.16 1.34 USD |
0
|
€10.93M 12.62M USD | €73.00 84.27 USD | €1.09 1.26 USD | €1.16 1.34 USD | €10.93M 12.62M USD | 9.66 | €0.12 0.14 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
+4.44
|
€10.93M 12.61M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.93M 12.61M USD | 0 | -€0.19 -0.2 USD | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 5.10 0.5 USD |
+3.03
|
SEK 129.11M 12.6M USD | SEK 15.61K 1.52K USD | SEK 4.96 0.48 USD | SEK 5.38 0.53 USD | SEK 129.11M 12.6M USD | 4.63 | SEK 1.10 0.11 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥81 0.5 USD |
0
|
¥2B 12.6M USD | ¥50K 306.46 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥2B 12.6M USD | 0 | -¥33 -0.2 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 59.25M 12.6M USD | MYR 169.50K 36.04K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 59.25M 12.6M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,950 1.47 USD |
-2.11
|
₩17B 12.59M USD | ₩4K 3.13 USD | ₩1,901 1.43 USD | ₩1,987 1.5 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.23 0.26 USD |
-3.64
|
€10.89M 12.57M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €10.89M 12.57M USD | 0 | -€0.27 -0.3 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹55.22 0.67 USD |
0
|
₹1.04B 12.56M USD | ₹300.00 3.63 USD | ₹55.22 0.67 USD | ₹57.15 0.69 USD | ₹1.04B 12.56M USD | 25.92 | ₹2.13 0.03 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 59.07M 12.56M USD | MYR 200.00 42.53 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 59.07M 12.56M USD | 12.00 | MYR 0.02 0.004 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Tattooed Chef, Inc.
F7M.F
DE
|
€0.13 0.15 USD |
0
|
€10.88M 12.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 12.55M USD | 0 | €0.00 0 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.98 1.13 USD |
+1.67
|
€10.87M 12.55M USD | €73.00 84.27 USD | €0.98 1.13 USD | €0.98 1.13 USD | €10.87M 12.55M USD | 0 | -€0.47 -0.5 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.45 0.14 USD |
-3.01
|
SEK 128.49M 12.54M USD | SEK 76.40K 7.46K USD | SEK 1.33 0.13 USD | SEK 1.49 0.14 USD | SEK 128.49M 12.54M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.07 0.08 USD |
0
|
€10.86M 12.54M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.86M 12.54M USD | 0 | -€0.15 -0.1 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹75.70 0.92 USD |
-1.48
|
₹1.04B 12.54M USD | ₹292.00 3.53 USD | ₹74.15 0.9 USD | ₹77.06 0.93 USD | ₹1.04B 12.54M USD | 21.14 | ₹3.58 0.04 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.00 0.85 USD |
+3.29
|
₹1.04B 12.53M USD | ₹2.85K 34.49 USD | ₹68.80 0.83 USD | ₹70.00 0.85 USD | ₹1.04B 12.53M USD | 18.37 | ₹3.81 0.05 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.88 0.06 USD |
+0.21
|
₹1.04B 12.53M USD | ₹2.63K 31.84 USD | ₹4.80 0.06 USD | ₹4.96 0.06 USD | ₹1.04B 12.53M USD | 0 | -₹0.28 -0.003 USD | ||
FalconStor Software
FALC
US
|
$1.75 — |
0
|
$12.52M — | $2.38K — | $1.75 — | $1.75 — | $12.52M — | 0 | -$0.05 — | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.61 1.14 USD |
+0.18
|
R$61.76M 12.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.76M 12.52M USD | 3.61 | R$1.55 0.31 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩960 0.72 USD |
-1.23
|
₩17B 12.52M USD | ₩27K 20.37 USD | ₩935 0.71 USD | ₩972 0.73 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,305 2.49 USD |
+0.3
|
₩17B 12.5M USD | ₩21K 15.56 USD | ₩3,150 2.38 USD | ₩3,305 2.49 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.71 0.82 USD |
0
|
€10.83M 12.5M USD | €51.00 58.87 USD | €0.71 0.82 USD | €0.77 0.89 USD | €10.83M 12.5M USD | 10.15 | €0.07 0.08 USD | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
0
|
$12.49M — | $0.00 — | $0.00 — | $0.00 — | $12.49M — | 0 | $0.00 — | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$393.05M 12.49M USD | NT$6.10K 193.96 USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$393.05M 12.49M USD | 19.94 | NT$0.85 0.03 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩6,730 5.08 USD |
-8.44
|
₩17B 12.49M USD | ₩23K 17.63 USD | ₩6,380 4.82 USD | ₩6,730 5.08 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-10.09
|
€10.82M 12.48M USD | €1.60K 1.85K USD | €0.21 0.24 USD | €0.21 0.24 USD | €10.82M 12.48M USD | 0 | -€20.58 -23.7 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.2 USD |
+1.74
|
€10.81M 12.48M USD | €3.25K 3.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.81M 12.48M USD | 0 | €0.00 0 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.50 7.5 USD |
-0.76
|
€10.81M 12.47M USD | €17.00 19.62 USD | €6.10 7.04 USD | €6.50 7.5 USD | €10.81M 12.47M USD | 14.13 | €0.46 0.53 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.18 1.36 USD |
0
|
€10.80M 12.47M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €10.80M 12.47M USD | 14.75 | €0.08 0.09 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹13.79 0.17 USD |
+0.73
|
₹1.03B 12.47M USD | ₹50.00 0.6 USD | ₹13.79 0.17 USD | ₹13.79 0.17 USD | ₹1.03B 12.47M USD | 17.90 | ₹0.77 0.009 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.55 0.08 USD |
+1.55
|
₹1.03B 12.46M USD | ₹57.01K 689.7 USD | ₹6.41 0.08 USD | ₹6.60 0.08 USD | ₹1.03B 12.46M USD | 0.11 | ₹58.18 0.7 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$16.79M 12.46M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$16.79M 12.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.57 1.81 USD |
0
|
€10.79M 12.46M USD | €3.86K 4.45K USD | €1.50 1.73 USD | €1.57 1.81 USD | €10.79M 12.46M USD | 39.25 | €0.04 0.05 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.82M 12.45M USD | A$5.89K 4.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.82M 12.45M USD | 0 | A$0.00 0 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 442.47M 12.45M USD | THB 3.00K 84.41 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€10.78M 12.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.78M 12.45M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
