Página 547 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iA, Inc. 038880.KQ | $207 0.16 USD |
+2.48
|
$75.57B 57.04M USD | $852.03K 643.14 USD | $202 0.15 USD | $210 0.16 USD | $75.57B 57.04M USD | 0 | $0 0 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$445.94M 57.02M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $445.94M 57.02M USD | 0 | -$0.01 -0.001 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $70 0.0044 USD |
0
|
$892.25B 57.02M USD | $8.22M 525.32 USD | $69 0.0044 USD | $71 0.0045 USD | $892.25B 57.02M USD | 21.21 | $3.3 0.0002 USD | |
| Moriya Corporation 1798.T | $3,880 26.19 USD |
+0.26
|
$8.44B 57M USD | $1.1K 7.43 USD | $3,865 26.09 USD | $3,880 26.19 USD | $8.44B 57M USD | 6.21 | $623.84 4.21 USD | |
| Freelancer FLNCF | $0.11 — |
0
|
$56.98M — | $115 — | $0.1 — | $0.1 — | $56.98M — | 0 | $0 — | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
-0.74
|
$2.02B 56.98M USD | $14.9K 419.25 USD | $6.65 0.19 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$52.12M 56.98M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.12M 56.98M USD | 3.23 | $0.17 0.19 USD | |
| Emperor Capital Group Limited HQF.F | $0.006 0.0065 USD |
0
|
$52.12M 56.97M USD | $70K 76.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $52.12M 56.97M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.NS | $20.12 0.24 USD |
+3.98
|
$4.71B 56.94M USD | $371.11K 4.49K USD | $19.06 0.23 USD | $20.98 0.25 USD | $4.71B 56.94M USD | 251.50 | $0.08 0.0009 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
-0.88
|
$75.43B 56.94M USD | $28.79K 21.73 USD | $3,950 2.98 USD | $4,065 3.07 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Applied Co.,Ltd. 3020.T | $3,120 21.06 USD |
-1.73
|
$8.43B 56.93M USD | $4.1K 27.68 USD | $3,105 20.96 USD | $3,180 21.47 USD | $8.43B 56.93M USD | 6.21 | $502.29 3.39 USD | |
| S 11 Group Public Company Limited S11.BK | $3.3 0.09 USD |
-2.94
|
$2.02B 56.92M USD | $96.31K 2.71K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.02B 56.92M USD | 8.68 | $0.38 0.01 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.79 0.66 USD |
+5.43
|
$583.03M 56.91M USD | $50.77K 4.96K USD | $6.15 0.6 USD | $6.83 0.67 USD | $583.03M 56.91M USD | 0 | -$2.42 -0.2 USD | |
| XTPL S.A. 5C8.MU | $22.15 24.21 USD |
-0.45
|
$52.05M 56.9M USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $52.05M 56.9M USD | 0 | -$2.04 -2.2 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,947 1.47 USD |
+0.15
|
$75.34B 56.87M USD | $124.74K 94.16 USD | $1,923 1.45 USD | $1,947 1.47 USD | $75.34B 56.87M USD | 0 | $0 0 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $417.85 5.06 USD |
-2.14
|
$4.7B 56.85M USD | $4.46K 53.99 USD | $412.7 4.99 USD | $430.25 5.21 USD | $4.7B 56.85M USD | 34.93 | $11.96 0.14 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
0
|
$8.42B 56.84M USD | $12K 81 USD | $1,269 8.57 USD | $1,284 8.67 USD | $8.42B 56.84M USD | 19.41 | $65.41 0.44 USD | |
| Silver Life Co., Ltd. 9262.T | $775 5.23 USD |
+0.26
|
$8.42B 56.83M USD | $12.2K 82.35 USD | $770 5.2 USD | $779 5.26 USD | $8.42B 56.83M USD | 13.63 | $56.82 0.38 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $149.1 14.3 USD |
-1.19
|
$592.3M 56.82M USD | $18 1.73 USD | $149.1 14.3 USD | $150.88 14.47 USD | $592.3M 56.82M USD | 12.73 | $11.71 1.12 USD | |
| PharmGen Science, Inc. 004720.KS | $4,150 3.13 USD |
-1.54
|
$75.27B 56.81M USD | $105.92K 79.95 USD | $4,150 3.13 USD | $4,230 3.19 USD | $75.27B 56.81M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-0.58
|
$51.97M 56.81M USD | $725 792.52 USD | $0.34 0.37 USD | $0.34 0.37 USD | $51.97M 56.81M USD | 17.00 | $0.02 0.02 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.29 USD |
+7.43
|
$51.96M 56.8M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $51.96M 56.8M USD | 0 | -$0.22 -0.2 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,600 3.47 USD |
0
|
$75.21B 56.77M USD | $66.1K 49.89 USD | $4,550 3.43 USD | $4,660 3.52 USD | $75.21B 56.77M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.38 0.42 USD |
-9.93
|
$51.9M 56.74M USD | $0 0 USD | $0.38 0.42 USD | $0.4199 0.46 USD | $51.9M 56.74M USD | 0 | -$0.09 -0.09 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Generation Mining Limited 9GN.F | $0.22 0.24 USD |
-6.01
|
$51.9M 56.74M USD | $680 743.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.9M 56.74M USD | 0 | -$0.06 -0.06 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $65.88K 1.85K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $65.5K 1.84K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $36.55 1.16 USD |
-3.43
|
$1.78B 56.7M USD | $63.03K 2K USD | $34.95 1.11 USD | $37.85 1.2 USD | $1.78B 56.7M USD | 0 | -$0.31 -0.009 USD | |
| Novacyt S.A. NYZ.F | $0.5699 0.63 USD |
+2.14
|
$51.86M 56.69M USD | $500 546.57 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $51.86M 56.69M USD | 0 | -$0.66 -0.7 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.85M 56.68M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.85M 56.68M USD | 0 | -$0.01 -0.01 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $890 6.01 USD |
+0.56
|
$8.4B 56.68M USD | $23K 155.26 USD | $884 5.97 USD | $895 6.04 USD | $8.4B 56.68M USD | 4.89 | $181.69 1.23 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| GMO Media Inc. 6180.T | $4,680 31.59 USD |
+0.11
|
$8.39B 56.66M USD | $1.6K 10.8 USD | $4,680 31.59 USD | $4,735 31.96 USD | $8.39B 56.66M USD | 14.76 | $316.97 2.14 USD | |
| Sanrin Co., Ltd. 7486.T | $686 4.63 USD |
+0.15
|
$8.39B 56.65M USD | $7.2K 48.6 USD | $678 4.58 USD | $690 4.66 USD | $8.39B 56.65M USD | 10.39 | $65.97 0.45 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,025 2.28 USD |
+5.4
|
$75.03B 56.63M USD | $44.23K 33.39 USD | $2,895 2.19 USD | $3,090 2.33 USD | $75.03B 56.63M USD | 0 | $0 0 USD | |
| SLP Resources Berhad 7248.KL | $0.8399 0.18 USD |
0
|
$266.25M 56.61M USD | $3K 637.89 USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $266.25M 56.61M USD | 21.00 | $0.04 0.008 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,240 2.45 USD |
+3.02
|
$75B 56.61M USD | $159.94K 120.73 USD | $3,140 2.37 USD | $3,265 2.46 USD | $75B 56.61M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,640 5.01 USD |
-2.06
|
$74.98B 56.6M USD | $85.89K 64.83 USD | $6,450 4.87 USD | $6,930 5.23 USD | $74.98B 56.6M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.77M 56.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.77M 56.59M USD | 0 | -$0.08 -0.08 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,110 3.86 USD |
-1.92
|
$74.96B 56.59M USD | $42.47K 32.06 USD | $5,040 3.8 USD | $5,210 3.93 USD | $74.96B 56.59M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$51.75M 56.57M USD | $101 110.41 USD | $5.75 6.29 USD | $5.75 6.29 USD | $51.75M 56.57M USD | 19.16 | $0.3 0.33 USD | |
| Natural Health Trends Corp. NAH.F | $4.2 4.59 USD |
+5.53
|
$51.75M 56.57M USD | $1.56K 1.71K USD | $4.2 4.59 USD | $4.2 4.59 USD | $51.75M 56.57M USD | 105.00 | $0.04 0.04 USD | |
| XTPL S.A. 5C8.F | $21.85 23.89 USD |
+0.92
|
$51.74M 56.56M USD | $100 109.31 USD | $21.35 23.34 USD | $21.85 23.89 USD | $51.74M 56.56M USD | 0 | -$2.05 -2.2 USD | |
| Itcencts Co.,Ltd. 031820.KS | $619 0.47 USD |
+1.48
|
$74.93B 56.56M USD | $440.03K 332.15 USD | $608 0.46 USD | $630 0.48 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,423 1.07 USD |
-5.89
|
$74.93B 56.56M USD | $253.74K 191.53 USD | $1,410 1.06 USD | $1,510 1.14 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group SFG.WA | $5.58 1.42 USD |
-0.36
|
$222.52M 56.56M USD | $675 171.57 USD | $5.48 1.39 USD | $5.58 1.42 USD | $222.52M 56.56M USD | 3.84 | $1.45 0.37 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35 0.42 USD |
+0.34
|
$4.67B 56.56M USD | $2.52K 30.51 USD | $34.11 0.41 USD | $35.66 0.43 USD | $4.67B 56.56M USD | 50.00 | $0.7 0.008 USD | |
| Univance Corporation 7254.T | $402 2.71 USD |
-0.25
|
$8.37B 56.52M USD | $7.5K 50.63 USD | $401 2.71 USD | $408 2.75 USD | $8.37B 56.52M USD | 3.26 | $123.12 0.83 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.46 5.97 USD |
+0.92
|
$51.7M 56.51M USD | $230 251.42 USD | $5.46 5.97 USD | $5.46 5.97 USD | $51.7M 56.51M USD | 6.13 | $0.89 0.97 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
+7.23
|
$51.67M 56.48M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $51.67M 56.48M USD | 0 | -$0.01 -0.01 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,250 1.7 USD |
+3.69
|
$74.82B 56.48M USD | $554.84K 418.82 USD | $2,150 1.62 USD | $2,300 1.74 USD | $74.82B 56.48M USD | 0 | $0 0 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Forval Telecom,Inc. 9445.T | $499 3.37 USD |
-0.2
|
$8.36B 56.44M USD | $1.7K 11.48 USD | $498 3.36 USD | $500 3.38 USD | $8.36B 56.44M USD | 11.35 | $43.95 0.3 USD | |
| Canadian Life Companies Split CLSPF | $4.47 — |
0
|
$56.42M — | $100 — | $4.47 — | $4.47 — | $56.42M — | 1.60 | $2.79 — | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$51.6M 56.41M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.6M 56.41M USD | 0 | $0 0 USD | |
| Intumit, Inc. 7547.TWO | $61.2 1.94 USD |
-0.97
|
$1.77B 56.39M USD | $51.41K 1.63K USD | $60.7 1.93 USD | $62.1 1.97 USD | $1.77B 56.39M USD | 27.69 | $2.21 0.07 USD | |
| Oregon Pacific Bancorp ORPB | $7.9 — |
0
|
$56.39M — | $200 — | $7.9 — | $7.9 — | $56.39M — | 16.45 | $0.48 — | |
| HT Media Limited HTMEDIA.BO | $20.15 0.24 USD |
+2.96
|
$4.66B 56.39M USD | $30.94K 374.26 USD | $19.15 0.23 USD | $20.49 0.25 USD | $4.66B 56.39M USD | 251.87 | $0.08 0.0009 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| PT Arthavest Tbk ARTA.JK | $1,975 0.13 USD |
-0.25
|
$882.18B 56.37M USD | $69.3K 4.43 USD | $1,970 0.13 USD | $1,980 0.13 USD | $882.18B 56.37M USD | 0 | -$5 -0.0003 USD | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Arfin India Limited ARFIN.BO | $27.61 0.33 USD |
+3.02
|
$4.66B 56.36M USD | $16.31K 197.3 USD | $26.63 0.32 USD | $27.89 0.34 USD | $4.66B 56.36M USD | 42.47 | $0.65 0.007 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Frontier Management Inc. 7038.T | $711 4.8 USD |
-0.7
|
$8.35B 56.35M USD | $38K 256.51 USD | $710 4.79 USD | $719 4.85 USD | $8.35B 56.35M USD | 0 | -$59.21 -0.3 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $557 3.76 USD |
-3.63
|
$8.35B 56.34M USD | $117.6K 793.83 USD | $556 3.75 USD | $577 3.89 USD | $8.35B 56.34M USD | 0 | -$82.93 -0.5 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,710 3.56 USD |
+0.64
|
$74.62B 56.32M USD | $19.45K 14.68 USD | $4,685 3.54 USD | $4,775 3.6 USD | $74.62B 56.32M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.49M 56.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.49M 56.29M USD | 0 | $0 0 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Zett Corporation 8135.T | $426 2.88 USD |
+1.43
|
$8.34B 56.29M USD | $80.6K 544.07 USD | $422 2.85 USD | $433 2.92 USD | $8.34B 56.29M USD | 9.94 | $42.84 0.29 USD | |
| Creo Co.,Ltd. 9698.T | $1,078 7.28 USD |
+0.84
|
$8.34B 56.29M USD | $600 4.05 USD | $1,070 7.22 USD | $1,078 7.28 USD | $8.34B 56.29M USD | 13.37 | $80.6 0.54 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Frontier International Inc. 7050.T | $1,873 12.64 USD |
+0.38
|
$8.33B 56.26M USD | $9.1K 61.43 USD | $1,867 12.6 USD | $1,899 12.82 USD | $8.33B 56.26M USD | 30.41 | $61.58 0.42 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $732 4.94 USD |
0
|
$8.33B 56.25M USD | $600 4.05 USD | $726 4.9 USD | $733 4.95 USD | $8.33B 56.25M USD | 18.38 | $39.82 0.27 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.36 5.86 USD |
0
|
$51.44M 56.23M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $51.44M 56.23M USD | 48.72 | $0.11 0.12 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,620 5.75 USD |
0
|
$74.47B 56.22M USD | $18.88K 14.25 USD | $7,500 5.66 USD | $7,700 5.81 USD | $74.47B 56.22M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.45 0.65 USD |
+0.49
|
$1.77B 56.22M USD | $21.6K 686.19 USD | $20.35 0.65 USD | $20.55 0.65 USD | $1.77B 56.22M USD | 45.44 | $0.45 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.8 0.57 USD |
+4
|
$4.65B 56.21M USD | $1.32K 15.92 USD | $45 0.54 USD | $46.9 0.57 USD | $4.65B 56.21M USD | 45.88 | $1.02 0.01 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Westbridge Renewable Energy WEGYF | $0.56 — |
0
|
$56.2M — | $1K — | $0.55 — | $0.55 — | $56.2M — | 4.27 | $0.13 — | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| UEX, Ltd. 9888.T | $755 5.1 USD |
+0.4
|
$8.32B 56.16M USD | $4.4K 29.7 USD | $752 5.08 USD | $757 5.11 USD | $8.32B 56.16M USD | 9.70 | $77.83 0.53 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
-3.26
|
$51.37M 56.16M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.37M 56.16M USD | 11.88 | $0.01 0.01 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,349 9.11 USD |
+0.07
|
$8.31B 56.12M USD | $5.4K 36.45 USD | $1,337 9.03 USD | $1,349 9.11 USD | $8.31B 56.12M USD | 75.82 | $17.79 0.12 USD | |
| Koken Ltd. 7963.T | $1,681 11.35 USD |
-2.61
|
$8.31B 56.12M USD | $5K 33.75 USD | $1,681 11.35 USD | $1,725 11.64 USD | $8.31B 56.12M USD | 11.51 | $146.02 0.99 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||