Página 547 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.52 0.04 USD |
-1.94
|
THB 456.00M 12.83M USD | THB 72.50K 2.04K USD | THB 1.52 0.04 USD | THB 1.62 0.05 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.16 0.004 USD | ||
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥434 2.68 USD |
-3.56
|
¥2B 12.81M USD | ¥27K 167.72 USD | ¥432 2.66 USD | ¥451 2.78 USD | ¥2B 12.81M USD | 17.12 | ¥25 0.16 USD | ||
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 35.00 0.0022 USD |
-7.89
|
IDR 200.47B 12.81M USD | IDR 1.72M 110.08 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 200.47B 12.81M USD | 0 | IDR 0.00 0 USD | ||
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.84 0.97 USD |
+6.87
|
€11.10M 12.81M USD | €218.00 251.64 USD | €0.82 0.95 USD | €0.84 0.97 USD | €11.10M 12.81M USD | 28.00 | €0.03 0.03 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.22 0.03 USD |
-1.34
|
HK$100.10M 12.8M USD | HK$312.00K 39.89K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$100.10M 12.8M USD | 0 | -HK$0.09 -0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,167.00 6.32 USD |
+1.45
|
ILA 4.39B 12.79M USD | ILA 322.91K 941.6 USD | ILA 2,138.00 6.23 USD | ILA 2,200.00 6.42 USD | ILA 4.39B 12.79M USD | 10.31 | ILA 2.10 0.006 USD | ||
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹71.40 0.86 USD |
+2.03
|
₹1.06B 12.78M USD | ₹105.00 1.27 USD | ₹70.95 0.86 USD | ₹71.40 0.86 USD | ₹1.06B 12.78M USD | 18.74 | ₹3.81 0.05 USD | ||
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-0.83
|
€11.07M 12.77M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.07M 12.77M USD | 0 | -€0.21 -0.2 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.00 1.15 USD |
-8.26
|
€11.05M 12.76M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €11.05M 12.76M USD | 0 | -€0.15 -0.1 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$99.78M 12.76M USD | HK$47.23K 6.04K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$99.78M 12.76M USD | 0 | -HK$0.57 -0.07 USD | ||
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,975 1.49 USD |
+0.51
|
₩17B 12.76M USD | ₩3K 2.28 USD | ₩1,900 1.43 USD | ₩2,020 1.52 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
+5.94
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.31 USD |
+1.08
|
¥2B 12.75M USD | ¥1K 8.02 USD | ¥371 2.29 USD | ¥377 2.32 USD | ¥2B 12.75M USD | 0 | -¥238 -1.4 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 199.37B 12.74M USD | IDR 4.05M 258.92 USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 199.37B 12.74M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.97 0.23 USD |
+4.35
|
₹1.05B 12.74M USD | ₹80.64K 975.59 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹1.05B 12.74M USD | 0 | -₹1.53 -0.01 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.17 1.35 USD |
0
|
€11.03M 12.73M USD | €73.00 84.27 USD | €1.06 1.22 USD | €1.17 1.35 USD | €11.03M 12.73M USD | 9.75 | €0.12 0.14 USD | ||
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.70 0.53 USD |
+3.09
|
NT$400.19M 12.72M USD | NT$480.80K 15.28K USD | NT$15.80 0.5 USD | NT$18.10 0.58 USD | NT$400.19M 12.72M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.07 0.08 USD |
+5.84
|
€11.02M 12.72M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €11.02M 12.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 21.00K 590.88 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 6.83 | THB 0.06 0.001 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.08 0.09 USD |
-0.65
|
€11.01M 12.71M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.01M 12.71M USD | 0 | -€0.09 -0.1 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$28.15 0.89 USD |
-9.92
|
NT$399.73M 12.7M USD | NT$5.05K 160.43 USD | NT$28.15 0.89 USD | NT$28.15 0.89 USD | NT$399.73M 12.7M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹115.95 1.4 USD |
-0.77
|
₹1.05B 12.7M USD | ₹1.47K 17.81 USD | ₹112.85 1.37 USD | ₹120.40 1.46 USD | ₹1.05B 12.7M USD | 11.73 | ₹9.88 0.12 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
0
|
€10.99M 12.69M USD | €56.66K 65.41K USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.99M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
écomiam SA
ALECO.PA
FR
|
€2.02 2.33 USD |
0
|
€10.99M 12.68M USD | €4.53K 5.23K USD | €2.01 2.32 USD | €2.04 2.35 USD | €10.99M 12.68M USD | 0 | -€0.56 -0.6 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
Sing Tao News Corporation Limited
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
Zwahlen et Mayr SA
ZWM.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 10.11M 12.68M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.11M 12.68M USD | 0 | CHF 0.00 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩972 0.73 USD |
+2.1
|
₩17B 12.67M USD | ₩16K 12.27 USD | ₩950 0.72 USD | ₩990 0.75 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹182.15 2.2 USD |
0
|
₹1.05B 12.67M USD | ₹11.00 0.13 USD | ₹182.15 2.2 USD | ₹182.15 2.2 USD | ₹1.05B 12.67M USD | 0 | ₹0.00 0 USD | ||
EduLab, Inc.
4427.T
JP
|
¥201 1.24 USD |
0
|
¥2B 12.67M USD | ¥11K 65.98 USD | ¥199 1.23 USD | ¥205 1.26 USD | ¥2B 12.67M USD | 0 | -¥20 -0.1 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥366 2.26 USD |
+4.27
|
¥2B 12.66M USD | ¥9K 55.5 USD | ¥349 2.15 USD | ¥366 2.26 USD | ¥2B 12.66M USD | 0 | -¥204 -1.2 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,769.00 1.48 USD |
-0.5
|
ZAC 23.71B 12.66M USD | ZAC 626.75K 334.65 USD | ZAC 2,746.00 1.47 USD | ZAC 2,779.00 1.48 USD | ZAC 23.71B 12.66M USD | 24.28 | ZAC 1.14 0.0006 USD | ||
|
Foxby
FXBY
US
|
$24.25 — |
0
|
$12.65M — | $200.00 — | $24.45 — | $24.45 — | $12.65M — | 3.10 | $7.81 — | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹181.45 2.2 USD |
-2.79
|
₹1.05B 12.64M USD | ₹3.49K 42.26 USD | ₹180.00 2.18 USD | ₹189.90 2.3 USD | ₹1.05B 12.64M USD | 8.44 | ₹21.49 0.26 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.31 — |
0
|
$12.64M — | $100.00 — | $0.87 — | $0.87 — | $12.64M — | 0 | -$0.19 — | ||
|
Polwax S.A.
1LW.F
DE
|
€0.18 0.2 USD |
-2.2
|
€10.95M 12.64M USD | €1.00 1.15 USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.95M 12.64M USD | 0 | -€0.07 -0.08 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹70.60 0.85 USD |
+0.54
|
₹1.04B 12.64M USD | ₹10.92K 132.15 USD | ₹69.12 0.84 USD | ₹71.49 0.86 USD | ₹1.04B 12.64M USD | 18.53 | ₹3.81 0.05 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 449.26M 12.64M USD | THB 2.07M 58.28K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 449.26M 12.64M USD | 4.50 | THB 0.10 0.002 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,855 2.91 USD |
+5.04
|
₩17B 12.64M USD | ₩32K 24.26 USD | ₩3,595 2.71 USD | ₩3,885 2.93 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.92 0.06 USD |
+1.65
|
₹1.04B 12.63M USD | ₹23.43K 283.43 USD | ₹4.84 0.06 USD | ₹4.94 0.06 USD | ₹1.04B 12.63M USD | 0 | -₹0.28 -0.003 USD | ||
|
JMC Corporation
5704.T
JP
|
¥368 2.27 USD |
0
|
¥2B 12.63M USD | ¥2K 14.8 USD | ¥366 2.26 USD | ¥370 2.28 USD | ¥2B 12.63M USD | 0 | -¥208 -1.2 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.76 2.03 USD |
-3.3
|
€10.93M 12.62M USD | €1.01K 1.17K USD | €1.76 2.03 USD | €1.76 2.03 USD | €10.93M 12.62M USD | 8.00 | €0.22 0.25 USD | ||
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.17 0.04 USD |
-5.56
|
MYR 59.25M 12.6M USD | MYR 109.50K 23.28K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 59.25M 12.6M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,020 6.29 USD |
+1.69
|
¥2B 12.6M USD | ¥10K 62.89 USD | ¥995 6.14 USD | ¥1,025 6.32 USD | ¥2B 12.6M USD | 28.09 | ¥36 0.22 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$396.17M 12.59M USD | NT$4.01K 127.32 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$396.17M 12.59M USD | 0 | -NT$0.06 -0.001 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥391 2.41 USD |
-0.26
|
¥2B 12.59M USD | ¥6K 37 USD | ¥389 2.4 USD | ¥392 2.42 USD | ¥2B 12.59M USD | 12.60 | ¥31 0.19 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,635 1.99 USD |
+14.07
|
₩17B 12.57M USD | ₩301K 227.37 USD | ₩2,225 1.68 USD | ₩2,650 2 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹182.00 2.2 USD |
0
|
₹1.04B 12.57M USD | ₹1.00 0.01 USD | ₹182.00 2.2 USD | ₹182.00 2.2 USD | ₹1.04B 12.57M USD | 343.39 | ₹0.53 0.006 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.12 0.16 USD |
+0.23
|
₹1.04B 12.56M USD | ₹2.83K 34.25 USD | ₹12.70 0.15 USD | ₹13.25 0.16 USD | ₹1.04B 12.56M USD | 35.45 | ₹0.37 0.004 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Tattooed Chef, Inc.
F7M.F
DE
|
€0.13 0.15 USD |
0
|
€10.88M 12.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 12.55M USD | 0 | €0.00 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩868 0.66 USD |
+2.97
|
₩17B 12.54M USD | ₩4K 2.93 USD | ₩852 0.64 USD | ₩881 0.67 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Golden Land Berhad
7382.KL
MY
|
MYR 0.28 0.06 USD |
+14.58
|
MYR 58.99M 12.54M USD | MYR 48.00K 10.21K USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 58.99M 12.54M USD | 2.29 | MYR 0.12 0.03 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥97 0.6 USD |
+1.04
|
¥2B 12.54M USD | ¥35K 216.43 USD | ¥96 0.59 USD | ¥100 0.62 USD | ¥2B 12.54M USD | 0 | -¥20 -0.1 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.58 1.82 USD |
+11.27
|
€10.86M 12.53M USD | €100.00 115.43 USD | €1.58 1.82 USD | €1.58 1.82 USD | €10.86M 12.53M USD | 39.50 | €0.04 0.05 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.99 1.09 USD |
+1.65
|
₹1.03B 12.52M USD | ₹1.00K 12.1 USD | ₹89.99 1.09 USD | ₹89.99 1.09 USD | ₹1.03B 12.52M USD | 23.93 | ₹3.76 0.05 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.39 0.07 USD |
-2
|
₹1.03B 12.52M USD | ₹7.28K 88.08 USD | ₹5.39 0.07 USD | ₹5.39 0.07 USD | ₹1.03B 12.52M USD | 0 | -₹0.89 -0.01 USD | ||
Cacco Inc.
4166.T
JP
|
¥732 4.51 USD |
+15.82
|
¥2B 12.51M USD | ¥857K 5.28K USD | ¥672 4.14 USD | ¥732 4.51 USD | ¥2B 12.51M USD | 0 | -¥66 -0.4 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 86.00 0.0054 USD |
-11.34
|
IDR 195.68B 12.5M USD | IDR 1.72M 109.79 USD | IDR 83.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 195.68B 12.5M USD | 15.37 | IDR 5.59 0.0003 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹52.62 0.64 USD |
-4.15
|
₹1.03B 12.5M USD | ₹4.20K 50.79 USD | ₹50.61 0.61 USD | ₹53.02 0.64 USD | ₹1.03B 12.5M USD | 32.88 | ₹1.60 0.02 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹56.99 0.69 USD |
+0.94
|
₹1.03B 12.5M USD | ₹1.33K 16.07 USD | ₹56.05 0.68 USD | ₹59.70 0.72 USD | ₹1.03B 12.5M USD | 0 | -₹7.32 -0.08 USD | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
0
|
$12.49M — | $0.00 — | $0.00 — | $0.00 — | $12.49M — | 0 | $0.00 — | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 444.00M 12.49M USD | THB 20.50K 576.81 USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 444.00M 12.49M USD | 4.15 | THB 2.67 0.08 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,980 1.49 USD |
+7.32
|
₩17B 12.49M USD | ₩37K 28.2 USD | ₩1,772 1.34 USD | ₩1,980 1.49 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.69 0.26 USD |
+3.07
|
SEK 127.94M 12.49M USD | SEK 21.00 2.05 USD | SEK 2.69 0.26 USD | SEK 2.69 0.26 USD | SEK 127.94M 12.49M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,300 2.49 USD |
+2.01
|
₩17B 12.49M USD | ₩7K 5.65 USD | ₩3,145 2.37 USD | ₩3,315 2.5 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$97.64M 12.48M USD | HK$9.00K 1.15K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$97.64M 12.48M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.09 0.11 USD |
+0.11
|
₹1.03B 12.48M USD | ₹180.72K 2.19K USD | ₹8.97 0.11 USD | ₹9.28 0.11 USD | ₹1.03B 12.48M USD | 10.44 | ₹0.87 0.01 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.18 1.36 USD |
0
|
€10.80M 12.47M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €10.80M 12.47M USD | 14.75 | €0.08 0.09 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
CelLBxHealth plc
DWV.F
DE
|
€0.01 0.01 USD |
0
|
€10.80M 12.46M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.80M 12.46M USD | 0 | -€0.04 -0.04 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$97.46M 12.46M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$97.46M 12.46M USD | 0 | -HK$0.05 -0.006 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.58 1.13 USD |
0
|
R$61.43M 12.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.43M 12.45M USD | 3.60 | R$1.55 0.31 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 106.30K 2.99K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,570 2.69 USD |
-1.65
|
₩16B 12.45M USD | ₩12K 9.2 USD | ₩3,470 2.62 USD | ₩3,680 2.78 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,135 1.61 USD |
+0.47
|
₩16B 12.45M USD | ₩40K 30.06 USD | ₩2,085 1.57 USD | ₩2,235 1.69 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.10 1.73 USD |
-1.58
|
₹1.03B 12.45M USD | ₹1.07K 12.91 USD | ₹142.30 1.72 USD | ₹146.00 1.77 USD | ₹1.03B 12.45M USD | 9.94 | ₹14.39 0.17 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹75.10 0.91 USD |
+1.95
|
₹1.03B 12.44M USD | ₹12.47K 150.81 USD | ₹73.35 0.89 USD | ₹75.99 0.92 USD | ₹1.03B 12.44M USD | 20.97 | ₹3.58 0.04 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
0
|
€10.77M 12.44M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.77M 12.44M USD | 0 | -€0.03 -0.03 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.25 5.76 USD |
0
|
A$17.80M 12.44M USD | A$61.00 42.61 USD | A$8.25 5.76 USD | A$8.25 5.76 USD | A$17.80M 12.44M USD | 14.22 | A$0.58 0.41 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.78 0.9 USD |
0
|
€10.77M 12.43M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.77M 12.43M USD | 19.60 | €0.04 0.05 USD | ||
Ceryvyn Therapeutics Ltd
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.78M 12.42M USD | 0 | A$0.00 0 USD | ||
|
RegalWorks Media
RWMI
US
|
$0.04 — |
0
|
$12.42M — | $1.00K — | $0.03 — | $0.03 — | $12.42M — | 0 | -$0.92 — | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$97.10M 12.42M USD | HK$8.50K 1.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹152.00 1.84 USD |
-0.94
|
₹1.03B 12.41M USD | ₹86.00 1.04 USD | ₹152.00 1.84 USD | ₹153.50 1.86 USD | ₹1.03B 12.41M USD | 8.63 | ₹17.60 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
