Página 547 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹43.99 0.53 USD |
+10.81
|
₹1.23B 14.9M USD | ₹8.00 0.1 USD | ₹43.64 0.53 USD | ₹47.50 0.57 USD | ₹1.23B 14.9M USD | 26.98 | ₹1.63 0.02 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
+1.59
|
€13.63M 14.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥146 0.99 USD |
-2.01
|
¥2B 14.9M USD | ¥216K 1.46K USD | ¥141 0.95 USD | ¥153 1.03 USD | ¥2B 14.9M USD | 0 | -¥37 -0.2 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,097 7.41 USD |
+1.39
|
¥2B 14.9M USD | ¥2K 10.13 USD | ¥1,065 7.19 USD | ¥1,097 7.41 USD | ¥2B 14.9M USD | 87.41 | ¥13 0.08 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0021 USD |
-20
|
€13.61M 14.88M USD | €2.00 2.19 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €13.61M 14.88M USD | 0 | €0.00 0 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.72 0.02 USD |
+10.77
|
THB 528.48M 14.87M USD | THB 10.87M 305.91K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 528.48M 14.87M USD | 9.00 | THB 0.08 0.002 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹820.00 9.92 USD |
-0.1
|
₹1.23B 14.87M USD | ₹541.00 6.55 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹1.23B 14.87M USD | 14.66 | ₹55.92 0.68 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.03 0.03 USD |
-3.03
|
€13.60M 14.87M USD | €161.00 175.99 USD | €0.03 0.03 USD | €0.03 0.04 USD | €13.60M 14.87M USD | 0 | €0.00 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,845 2.9 USD |
-3.63
|
₩20B 14.86M USD | ₩6K 4.83 USD | ₩3,795 2.86 USD | ₩3,990 3.01 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| Applied Therapeutics APLT | $0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
| Consec Corporation 9895.T | ¥1,252 8.45 USD |
+0.08
|
¥2B 14.86M USD | ¥400 2.7 USD | ¥1,250 8.44 USD | ¥1,252 8.45 USD | ¥2B 14.86M USD | 0 | -¥80 -0.5 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 528.00M 14.86M USD | THB 680.40K 19.14K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 528.00M 14.86M USD | 0 | -THB 0.05 -0.001 USD | ||
| NBT Inc. 236810.KQ | ₩1,220 0.92 USD |
-6.94
|
₩20B 14.85M USD | ₩14K 10.59 USD | ₩1,200 0.91 USD | ₩1,311 0.99 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| Abundante Limited 570.SI | SGD 0.19 0.14 USD |
0
|
SGD 19.82M 14.85M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.82M 14.85M USD | 0 | SGD 0.00 0 USD | ||
| iRobot IRBT | $0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
| Wantedlab, Inc. 376980.KQ | ₩2,195 1.66 USD |
-4.79
|
₩20B 14.84M USD | ₩32K 24.4 USD | ₩2,085 1.57 USD | ₩2,315 1.75 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
| Premco Global Limited PREMCO.BO | ₹371.05 4.49 USD |
+0.82
|
₹1.23B 14.84M USD | ₹23.00 0.28 USD | ₹371.05 4.49 USD | ₹379.00 4.59 USD | ₹1.23B 14.84M USD | 20.48 | ₹18.11 0.22 USD | ||
| BECU AI Inc. 148780.KQ | ₩625 0.47 USD |
-5.3
|
₩20B 14.84M USD | ₩117K 88.01 USD | ₩613 0.46 USD | ₩654 0.49 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,780.00 5.19 USD |
+0.68
|
ILA 5.08B 14.83M USD | ILA 325.81K 950.04 USD | ILA 1,739.00 5.07 USD | ILA 1,780.00 5.19 USD | ILA 5.08B 14.83M USD | 20.69 | ILA 0.86 0.002 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹245.00 2.96 USD |
+2.1
|
₹1.22B 14.82M USD | ₹34.00 0.41 USD | ₹240.00 2.9 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 27.93 | ₹8.77 0.11 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,123 0.85 USD |
-6.8
|
₩20B 14.82M USD | ₩49K 37.23 USD | ₩1,074 0.81 USD | ₩1,193 0.9 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,627 1.23 USD |
-2.63
|
₩20B 14.81M USD | ₩20K 15.3 USD | ₩1,537 1.16 USD | ₩1,674 1.26 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 526.39M 14.81M USD | THB 10.80K 303.88 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 526.39M 14.81M USD | 0 | -THB 0.48 -0.01 USD | ||
| Zecon Berhad 7028.KL | MYR 0.45 0.09 USD |
0
|
MYR 69.64M 14.81M USD | MYR 0.00 0 USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 69.64M 14.81M USD | 0 | MYR 0.00 0 USD | ||
| SPC Nickel SPCNF | $0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
| Seven Industries Co., Ltd. 7896.T | ¥491 3.31 USD |
+0.41
|
¥2B 14.79M USD | ¥500 3.38 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥2B 14.79M USD | 0 | -¥29 -0.1 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$20.60 0.65 USD |
-1.9
|
NT$465.32M 14.79M USD | NT$10.56K 335.42 USD | NT$20.10 0.64 USD | NT$20.60 0.65 USD | NT$465.32M 14.79M USD | 17.75 | NT$1.16 0.04 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹205.70 2.49 USD |
-2
|
₹1.22B 14.79M USD | ₹300.00 3.63 USD | ₹203.25 2.46 USD | ₹217.85 2.64 USD | ₹1.22B 14.79M USD | 32.91 | ₹6.25 0.08 USD | ||
| KAP AG IUR.F | €1.74 1.9 USD |
0
|
€13.52M 14.77M USD | €100.00 109.31 USD | €1.74 1.9 USD | €1.74 1.9 USD | €13.52M 14.77M USD | 0 | -€8.69 -9.4 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹44.00 0.53 USD |
+1.1
|
₹1.22B 14.77M USD | ₹4.58K 55.37 USD | ₹42.65 0.52 USD | ₹44.39 0.54 USD | ₹1.22B 14.77M USD | 72.13 | ₹0.61 0.007 USD | ||
| Finch Therapeutics FNCH | $9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
| Future Enterprises Limited FELDVR.BO | ₹2.47 0.03 USD |
-5
|
₹1.22B 14.77M USD | ₹222.00 2.69 USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹1.22B 14.77M USD | 0 | -₹26.14 -0.3 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$3.11 0.18 USD |
0
|
MX$249.36M 14.77M USD | MX$43.00 2.55 USD | MX$3.11 0.18 USD | MX$3.11 0.18 USD | MX$249.36M 14.77M USD | 0 | -MX$0.05 -0.002 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.77 0.2 USD |
-0.52
|
PLN 58.08M 14.76M USD | PLN 1.31K 332.97 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 58.08M 14.76M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.60 5.03 USD |
0
|
€13.50M 14.75M USD | €360.00 393.53 USD | €4.60 5.03 USD | €4.60 5.03 USD | €13.50M 14.75M USD | 115.00 | €0.04 0.04 USD | ||
| Catena Media CTTMF | $0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
| HF Company SA ALHF.PA | €4.76 5.2 USD |
+0.42
|
€13.49M 14.75M USD | €2.47K 2.7K USD | €4.74 5.18 USD | €4.76 5.2 USD | €13.49M 14.75M USD | 16.41 | €0.29 0.32 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩372 0.28 USD |
-6.77
|
₩20B 14.74M USD | ₩88K 66.13 USD | ₩360 0.27 USD | ₩391 0.3 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.04 USD |
+1.43
|
€13.48M 14.74M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.48M 14.74M USD | 0 | -€0.01 -0.01 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
| RCM Beteiligungs AG RCMN.F | €1.05 1.15 USD |
-0.94
|
€13.48M 14.74M USD | €1.92K 2.1K USD | €1.05 1.15 USD | €1.05 1.15 USD | €13.48M 14.74M USD | 0 | -€0.06 -0.06 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 181.00 0.01 USD |
+11.66
|
IDR 230.59B 14.74M USD | IDR 186.10K 11.89 USD | IDR 168.00 0.01 USD | IDR 195.00 0.01 USD | IDR 230.59B 14.74M USD | 6.03 | IDR 30.01 0.001 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥464 3.13 USD |
-0.22
|
¥2B 14.73M USD | ¥500 3.38 USD | ¥464 3.13 USD | ¥465 3.14 USD | ¥2B 14.73M USD | 28.10 | ¥17 0.11 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥866 5.85 USD |
-1.81
|
¥2B 14.73M USD | ¥300 2.03 USD | ¥866 5.85 USD | ¥867 5.85 USD | ¥2B 14.73M USD | 21.39 | ¥40 0.27 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
-1.08
|
¥2B 14.72M USD | ¥10K 64.8 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥2B 14.72M USD | 14.81 | ¥12 0.08 USD | ||
| Poxel S.A. 7PO.F | €0.22 0.24 USD |
+0.46
|
€13.46M 14.72M USD | €2.96K 3.24K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.46M 14.72M USD | 0 | -€0.26 -0.2 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹260.80 3.16 USD |
+4.99
|
₹1.22B 14.71M USD | ₹25.02K 302.69 USD | ₹237.05 2.87 USD | ₹260.80 3.16 USD | ₹1.22B 14.71M USD | 16.89 | ₹15.44 0.19 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩629 0.47 USD |
-3.68
|
₩19B 14.71M USD | ₩56K 42.52 USD | ₩620 0.47 USD | ₩669 0.5 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹80.99 0.98 USD |
+1.4
|
₹1.22B 14.7M USD | ₹1.40K 16.96 USD | ₹79.30 0.96 USD | ₹82.00 0.99 USD | ₹1.22B 14.7M USD | 44.99 | ₹1.80 0.02 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥128 0.86 USD |
-0.78
|
¥2B 14.7M USD | ¥68K 455.64 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥2B 14.7M USD | 74.41 | ¥2 0.01 USD | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 9.80 1.44 USD | DKK 10.90 1.6 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0087 USD |
0
|
€13.45M 14.7M USD | €1.92K 2.1K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €13.45M 14.7M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Howtelevision, Inc. 7064.T | ¥801 5.41 USD |
-2.2
|
¥2B 14.69M USD | ¥200 1.35 USD | ¥801 5.41 USD | ¥814 5.49 USD | ¥2B 14.69M USD | 22.90 | ¥35 0.24 USD | ||
| Suncorp SUNTF | $0.01 — |
0
|
$14.69M — | $2.73K — | $0.03 — | $0.03 — | $14.69M — | 0 | $0.00 — | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹99.85 1.21 USD |
-0.39
|
₹1.21B 14.69M USD | ₹3.73K 45.11 USD | ₹98.55 1.19 USD | ₹101.95 1.23 USD | ₹1.21B 14.69M USD | 23.38 | ₹4.27 0.05 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
-4.44
|
THB 521.90M 14.68M USD | THB 423.10K 11.9K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
| Pixela Corporation 6731.T | ¥135 0.91 USD |
-0.74
|
¥2B 14.68M USD | ¥73K 495.47 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥2B 14.68M USD | 0 | -¥97 -0.6 USD | ||
| Innovation Inc. 3970.T | ¥809 5.46 USD |
-0.12
|
¥2B 14.68M USD | ¥3K 18.9 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥2B 14.68M USD | 0 | -¥172 -1.1 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹325.00 3.93 USD |
-1.35
|
₹1.21B 14.68M USD | ₹248.00 3 USD | ₹315.50 3.82 USD | ₹328.95 3.98 USD | ₹1.21B 14.68M USD | 17.46 | ₹18.61 0.23 USD | ||
| Luminar LAZR | $0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Obiz S.A. ALBIZ.PA | €2.30 2.51 USD |
-2.54
|
€13.40M 14.65M USD | €2.31K 2.52K USD | €2.30 2.51 USD | €2.44 2.67 USD | €13.40M 14.65M USD | 0 | -€0.64 -0.6 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
+1.85
|
NZ$25.27M 14.65M USD | NZ$795.00 460.95 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Hua Hsuan Real Estate Co.,Ltd. 2740.TWO | NT$27.50 0.87 USD |
-6.3
|
NT$460.96M 14.65M USD | NT$11.19K 355.41 USD | NT$26.45 0.84 USD | NT$27.50 0.87 USD | NT$460.96M 14.65M USD | 0 | -NT$3.19 -0.1 USD | ||
| Tradia Corporation 9365.T | ¥1,480 9.99 USD |
0
|
¥2B 14.65M USD | ¥100 0.68 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥2B 14.65M USD | 5.99 | ¥247 1.67 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹121.00 1.46 USD |
+0.11
|
₹1.21B 14.64M USD | ₹397.00 4.8 USD | ₹120.53 1.46 USD | ₹124.85 1.51 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹17.03 0.21 USD |
+1.07
|
₹1.21B 14.64M USD | ₹7.92K 95.86 USD | ₹16.30 0.2 USD | ₹17.34 0.21 USD | ₹1.21B 14.64M USD | 0 | -₹2.08 -0.02 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €65.00 71.05 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,558 17.27 USD |
+0.31
|
¥2B 14.62M USD | ¥400 2.7 USD | ¥2,548 17.2 USD | ¥2,558 17.27 USD | ¥2B 14.62M USD | 20.76 | ¥123 0.83 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$29.85 0.95 USD |
0
|
NT$459.39M 14.6M USD | NT$28.00 0.89 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$459.39M 14.6M USD | 12.70 | NT$2.35 0.07 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.04 1.14 USD |
-2.8
|
€13.35M 14.6M USD | €2.07K 2.26K USD | €1.04 1.14 USD | €1.08 1.18 USD | €13.35M 14.6M USD | 0 | -€0.06 -0.06 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.35 USD |
0
|
€13.35M 14.59M USD | €6.00 6.56 USD | €2.10 2.3 USD | €2.19 2.39 USD | €13.35M 14.59M USD | 9.34 | €0.23 0.25 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,205 1.66 USD |
-3.91
|
₩19B 14.59M USD | ₩26K 19.35 USD | ₩1,610 1.22 USD | ₩2,240 1.69 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
| SecuAvail Inc. 3042.T | ¥281 1.9 USD |
-1.06
|
¥2B 14.59M USD | ¥5K 35.78 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥2B 14.59M USD | 20.52 | ¥14 0.09 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0032 USD |
+50
|
€13.34M 14.58M USD | €142.00 155.23 USD | €0.00 0.0021 USD | €0.00 0.0032 USD | €13.34M 14.58M USD | 0 | -€0.12 -0.1 USD | ||
| G-NEXT Inc. 4179.T | ¥398 2.69 USD |
-16.74
|
¥2B 14.58M USD | ¥889K 6K USD | ¥398 2.69 USD | ¥461 3.11 USD | ¥2B 14.58M USD | 0 | -¥13 -0.09 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
| Life Insurance Company Of Alabama LINS | $44.01 — |
0
|
$14.58M — | $100.00 — | $48.53 — | $48.53 — | $14.58M — | 8.93 | $4.92 — | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Macau Legend Development MALDF | $0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
| Rishi Laser Limited RISHILASE.BO | ₹120.45 1.46 USD |
-0.9
|
₹1.20B 14.56M USD | ₹13.89K 168.05 USD | ₹117.70 1.42 USD | ₹123.00 1.49 USD | ₹1.20B 14.56M USD | 26.12 | ₹4.61 0.06 USD | ||
| American Picture House APHP | $0.13 — |
+3.23
|
$14.56M — | $8.81K — | $0.14 — | $0.14 — | $14.56M — | 0 | $0.00 — | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
-2
|
€13.32M 14.56M USD | €82.00 89.64 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.32M 14.56M USD | 0 | -€0.21 -0.2 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩1,250 0.94 USD |
-3.84
|
₩19B 14.55M USD | ₩20K 14.82 USD | ₩1,226 0.93 USD | ₩1,297 0.98 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.30 0.58 USD |
0
|
PLN 57.21M 14.54M USD | PLN 8.37K 2.13K USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 57.21M 14.54M USD | 15.33 | PLN 0.15 0.04 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€13.30M 14.54M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.30M 14.54M USD | 0 | -€14.90 -16.2 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,658 1.25 USD |
-4.31
|
₩19B 14.54M USD | ₩10K 7.21 USD | ₩1,559 1.18 USD | ₩1,750 1.32 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.61 1.76 USD |
-0.62
|
€13.29M 14.53M USD | €754.00 824.22 USD | €1.61 1.76 USD | €1.61 1.76 USD | €13.29M 14.53M USD | 0 | -€0.25 -0.2 USD | ||
| EXA E&C Inc. 054940.KQ | ₩580 0.44 USD |
-3.49
|
₩19B 14.52M USD | ₩119K 90 USD | ₩563 0.42 USD | ₩597 0.45 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| APTN Inc. 270520.KQ | ₩978 0.74 USD |
-10.19
|
₩19B 14.51M USD | ₩71K 53.81 USD | ₩911 0.69 USD | ₩1,070 0.81 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||