결과 페이지 547 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aarti Surfactants Limited AARTISURF.NS | $564.2 6.83 USD |
+9.99
|
$4.77B 57.74M USD | $17.16K 207.55 USD | $564.2 6.83 USD | $564.2 6.83 USD | $4.77B 57.74M USD | 50.46 | $11.18 0.14 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,855 26.02 USD |
-2.03
|
$8.55B 57.73M USD | $4.3K 29.03 USD | $3,855 26.02 USD | $3,915 26.43 USD | $8.55B 57.73M USD | 33.66 | $114.51 0.77 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $153.2 1.85 USD |
-0.68
|
$4.77B 57.7M USD | $4.81K 58.18 USD | $152 1.84 USD | $158 1.91 USD | $4.77B 57.7M USD | 14.68 | $10.43 0.13 USD | |
| Writeup Co.,Ltd. 6580.T | $1,668 11.26 USD |
+7.75
|
$8.54B 57.68M USD | $397.7K 2.68K USD | $1,509 10.19 USD | $1,762 11.89 USD | $8.54B 57.68M USD | 28.58 | $58.36 0.39 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,610 4.99 USD |
+0.92
|
$76.41B 57.68M USD | $32.6K 24.61 USD | $6,530 4.93 USD | $6,620 5 USD | $76.41B 57.68M USD | 0 | $0 0 USD | |
| Applied Co.,Ltd. 3020.T | $3,160 21.33 USD |
+13.22
|
$8.54B 57.66M USD | $11.9K 80.33 USD | $2,815 19 USD | $3,190 21.53 USD | $8.54B 57.66M USD | 6.29 | $502.38 3.39 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.7399 0.81 USD |
0
|
$52.74M 57.65M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $52.74M 57.65M USD | 0 | -$0.2 -0.2 USD | |
| We.Connect SA ALWEC.PA | $17.92 19.58 USD |
-0.46
|
$52.73M 57.64M USD | $211 230.65 USD | $17.92 19.58 USD | $17.98 19.65 USD | $52.73M 57.64M USD | 5.65 | $3.17 3.47 USD | |
| Roadside Real Estate plc 3WY.F | $0.3499 0.38 USD |
0
|
$52.7M 57.61M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $52.7M 57.61M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $100 — | $52 — | $52 — | $57.6M — | 9.35 | $5.56 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Morishita Jintan Co., Ltd. 4524.T | $2,085 14.07 USD |
+0.24
|
$8.53B 57.58M USD | $4.8K 32.4 USD | $2,081 14.05 USD | $2,100 14.18 USD | $8.53B 57.58M USD | 20.97 | $99.42 0.67 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| BroadBand Tower, Inc. 3776.T | $139 0.94 USD |
+0.72
|
$8.53B 57.57M USD | $185.5K 1.25K USD | $137 0.92 USD | $139 0.94 USD | $8.53B 57.57M USD | 21.38 | $6.5 0.04 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,260 1.71 USD |
-0.22
|
$76.25B 57.56M USD | $85.55K 64.58 USD | $2,170 1.64 USD | $2,275 1.72 USD | $76.25B 57.56M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $4,395 3.32 USD |
0
|
$76.25B 57.56M USD | $11.67K 8.81 USD | $4,320 3.26 USD | $4,395 3.32 USD | $76.25B 57.56M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $562.4 6.8 USD |
+9.99
|
$4.76B 57.55M USD | $89 1.08 USD | $562.4 6.8 USD | $562.4 6.8 USD | $4.76B 57.55M USD | 50.21 | $11.2 0.14 USD | |
| Grong Sparebank GRONG.OL | $150.98 14.48 USD |
+0.01
|
$599.76M 57.53M USD | $463 44.41 USD | $149.98 14.39 USD | $150.98 14.48 USD | $599.76M 57.53M USD | 12.62 | $11.96 1.15 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Jimoty, Inc. 7082.T | $1,719 11.6 USD |
-0.17
|
$8.51B 57.47M USD | $23.9K 161.33 USD | $1,677 11.32 USD | $1,719 11.6 USD | $8.51B 57.47M USD | 18.08 | $95.05 0.64 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $13.91 0.17 USD |
+2.58
|
$4.75B 57.47M USD | $39.02K 472.1 USD | $13 0.16 USD | $13.94 0.17 USD | $4.75B 57.47M USD | 0 | -$0.12 -0.001 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.68 4.02 USD |
+1.1
|
$52.55M 57.44M USD | $60 65.59 USD | $3.68 4.02 USD | $3.68 4.02 USD | $52.55M 57.44M USD | 0 | -$7.71 -8.4 USD | |
| coly Inc. 4175.T | $1,546 10.44 USD |
-0.64
|
$8.51B 57.43M USD | $400 2.7 USD | $1,525 10.29 USD | $1,565 10.56 USD | $8.51B 57.43M USD | 0 | -$99.26 -0.6 USD | |
| Artea SA ARTE.PA | $11.1 12.13 USD |
-0.89
|
$52.53M 57.42M USD | $2 2.19 USD | $11.1 12.13 USD | $11.2 12.24 USD | $52.53M 57.42M USD | 0 | -$1.16 -1.2 USD | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $18 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| Technical Publications Service S.p.A. TPS.MI | $7.25 7.93 USD |
0
|
$52.52M 57.41M USD | $5.5K 6.01K USD | $7.2 7.87 USD | $7.35 8.03 USD | $52.52M 57.41M USD | 13.18 | $0.55 0.6 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $6,820 5.15 USD |
+4.92
|
$75.98B 57.35M USD | $452.72K 341.73 USD | $6,550 4.94 USD | $6,930 5.23 USD | $75.98B 57.35M USD | 0 | $0 0 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.7 0.36 USD |
+1.19
|
$269.71M 57.35M USD | $2K 425.26 USD | $1.68 0.36 USD | $1.7 0.36 USD | $269.71M 57.35M USD | 8.50 | $0.2 0.04 USD | |
| Capsol Technologies ASA W9K.F | $0.8199 0.89 USD |
-2.85
|
$52.45M 57.33M USD | $123 134.46 USD | $0.78 0.86 USD | $0.8199 0.89 USD | $52.45M 57.33M USD | 0 | -$0.05 -0.05 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.48 1.84 USD |
0
|
$77.23M 57.31M USD | $2.2K 1.63K USD | $2.38 1.77 USD | $2.48 1.84 USD | $77.23M 57.31M USD | 31.00 | $0.08 0.06 USD | |
| Frontier Management Inc. 7038.T | $723 4.88 USD |
-0.96
|
$8.49B 57.3M USD | $57.9K 390.84 USD | $704 4.75 USD | $737 4.97 USD | $8.49B 57.3M USD | 0 | -$59.2 -0.3 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.6 1.96 USD |
+0.33
|
$1.8B 57.27M USD | $2K 63.61 USD | $61.6 1.96 USD | $62.3 1.98 USD | $1.8B 57.27M USD | 21.24 | $2.9 0.09 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Aurea SA AURE.PA | $5.6 6.12 USD |
+1.82
|
$52.37M 57.25M USD | $198 216.44 USD | $5.5 6.01 USD | $5.6 6.12 USD | $52.37M 57.25M USD | 50.90 | $0.11 0.12 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Oregon Pacific Bancorp ORPB | $8.02 — |
0
|
$57.25M — | $100 — | $8.02 — | $8.02 — | $57.25M — | 17.06 | $0.47 — | |
| Titania Holding AB (publ) TITA-B.ST | $8.2 0.8 USD |
+7.89
|
$586.3M 57.23M USD | $52.81K 5.15K USD | $7.6 0.74 USD | $8.24 0.8 USD | $586.3M 57.23M USD | 1.75 | $4.67 0.46 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $122 11.91 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Samho Development Co., LTD 010960.KS | $3,390 2.56 USD |
-1.17
|
$75.8B 57.22M USD | $205.38K 155.03 USD | $3,330 2.51 USD | $3,480 2.63 USD | $75.8B 57.22M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,000 4.53 USD |
-1.15
|
$75.8B 57.22M USD | $38.83K 29.31 USD | $5,850 4.42 USD | $6,180 4.66 USD | $75.8B 57.22M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,114 0.84 USD |
-0.18
|
$75.8B 57.21M USD | $374.63K 282.79 USD | $1,100 0.83 USD | $1,135 0.86 USD | $75.8B 57.21M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,570 6.47 USD |
-0.23
|
$75.78B 57.2M USD | $20.67K 15.6 USD | $8,510 6.42 USD | $8,690 6.56 USD | $75.78B 57.2M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Global Connections Public Company Limited GC.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $42.78K 1.2K USD | $4.58 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $42.7K 1.2K USD | $4.58 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| YOC AG YOC.F | $15.05 16.45 USD |
-0.99
|
$52.32M 57.19M USD | $3 3.28 USD | $15.05 16.45 USD | $15.05 16.45 USD | $52.32M 57.19M USD | 13.93 | $1.08 1.18 USD | |
| Forbes & Company Limited FORBESCO.BO | $366.5 4.43 USD |
+1.99
|
$4.73B 57.19M USD | $397 4.8 USD | $364.9 4.41 USD | $366.5 4.43 USD | $4.73B 57.19M USD | 16.13 | $22.71 0.27 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| JDV Control Valves Co., Ltd. 6843.TWO | $54 1.72 USD |
+1.89
|
$1.8B 57.15M USD | $9.01K 286.14 USD | $53 1.68 USD | $54 1.72 USD | $1.8B 57.15M USD | 22.68 | $2.38 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $77.91 0.94 USD |
+4.02
|
$4.72B 57.14M USD | $310.5K 3.76K USD | $74.92 0.91 USD | $78.4 0.95 USD | $4.72B 57.14M USD | 1.30 | $59.91 0.72 USD | |
| Intumit, Inc. 7547.TWO | $62 1.97 USD |
+1.64
|
$1.8B 57.13M USD | $3.5K 111.25 USD | $62 1.97 USD | $62 1.97 USD | $1.8B 57.13M USD | 32.12 | $1.93 0.06 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $77.86 0.94 USD |
+4.16
|
$4.72B 57.1M USD | $13.16K 159.18 USD | $75.28 0.91 USD | $78.2 0.95 USD | $4.72B 57.1M USD | 1.29 | $59.91 0.72 USD | |
| Acer Medical Inc. 6857.TWO | $118 3.75 USD |
+0.85
|
$1.8B 57.09M USD | $1.08K 34.44 USD | $117 3.72 USD | $118 3.75 USD | $1.8B 57.09M USD | 0 | -$1.8 -0.05 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $968.8 11.72 USD |
-0.03
|
$4.72B 57.09M USD | $3.55K 42.9 USD | $950 11.49 USD | $990 11.98 USD | $4.72B 57.09M USD | 24.80 | $39.05 0.47 USD | |
| Univance Corporation 7254.T | $406 2.74 USD |
+0.25
|
$8.46B 57.09M USD | $61.8K 417.17 USD | $398 2.69 USD | $407 2.75 USD | $8.46B 57.09M USD | 3.29 | $123.12 0.83 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $541 591.39 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Oricom Inc. 010470.KQ | $6,490 4.9 USD |
+1.41
|
$75.62B 57.08M USD | $44.61K 33.67 USD | $6,360 4.8 USD | $6,530 4.93 USD | $75.62B 57.08M USD | 0 | $0 0 USD | |
| Questerre Energy Corp QE1.SG | $0.1499 0.16 USD |
-0.27
|
$52.21M 57.07M USD | $0 0 USD | $0.13 0.15 USD | $0.1499 0.16 USD | $52.21M 57.07M USD | 0 | -$0.01 -0.009 USD | |
| Union Materials Corp. 047400.KS | $1,800 1.36 USD |
+0.67
|
$75.6B 57.07M USD | $218.18K 164.69 USD | $1,767 1.33 USD | $1,811 1.37 USD | $75.6B 57.07M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,030 1.53 USD |
+5.07
|
$75.58B 57.05M USD | $835.96K 631.01 USD | $1,920 1.45 USD | $2,075 1.57 USD | $75.58B 57.05M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.95 0.54 USD |
0
|
$1.8B 57.04M USD | $73.26K 2.33K USD | $16.8 0.53 USD | $16.95 0.54 USD | $1.8B 57.04M USD | 339.00 | $0.05 0.001 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,780 7.38 USD |
+3.06
|
$75.56B 57.04M USD | $91.11K 68.78 USD | $9,500 7.17 USD | $9,860 7.44 USD | $75.56B 57.04M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDAVD.NS | $825.9 9.99 USD |
-6.57
|
$4.71B 57.03M USD | $28.94K 350.07 USD | $807.55 9.77 USD | $844.35 10.22 USD | $4.71B 57.03M USD | 11.64 | $70.9 0.86 USD | |
| Star7 S.p.A. EH2.F | $5.25 5.74 USD |
-0.94
|
$52.15M 57.01M USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $52.15M 57.01M USD | 17.50 | $0.3 0.33 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35.28 0.43 USD |
-0.95
|
$4.71B 57.01M USD | $697 8.43 USD | $34.15 0.41 USD | $37.4 0.45 USD | $4.71B 57.01M USD | 50.39 | $0.7 0.008 USD | |
| One Stop Systems, Inc. 5MU.F | $2.34 2.56 USD |
0
|
$52.14M 57M USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $52.14M 57M USD | 0 | -$0.61 -0.6 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,370 9.25 USD |
+0.29
|
$8.44B 57M USD | $12.1K 81.68 USD | $1,352 9.13 USD | $1,370 9.25 USD | $8.44B 57M USD | 77.13 | $17.76 0.12 USD | |
| NF Holdings Corporation 6864.T | $1,203 8.12 USD |
-1.15
|
$8.44B 57M USD | $78K 526.52 USD | $1,191 8.04 USD | $1,253 8.46 USD | $8.44B 57M USD | 26.28 | $45.76 0.31 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$52.14M 56.99M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $52.14M 56.99M USD | 0 | $0 0 USD | |
| Manaksia Limited MANAKSIA.NS | $71.87 0.87 USD |
-1.11
|
$4.71B 56.98M USD | $51.67K 625.15 USD | $71.48 0.86 USD | $73.19 0.89 USD | $4.71B 56.98M USD | 8.02 | $8.96 0.11 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
-1.74
|
$52.12M 56.97M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.12M 56.97M USD | 0 | -$0.01 -0.01 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$224.03M 56.94M USD | $834 211.98 USD | $5.4 1.37 USD | $5.4 1.37 USD | $224.03M 56.94M USD | 3.75 | $1.44 0.37 USD | |
| Senko Co., Ltd 347000.KQ | $2,335 1.76 USD |
+0.21
|
$75.43B 56.94M USD | $51.3K 38.72 USD | $2,290 1.73 USD | $2,350 1.77 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $35.26 0.43 USD |
+4.97
|
$4.71B 56.94M USD | $134.66K 1.63K USD | $33.6 0.41 USD | $35.26 0.43 USD | $4.71B 56.94M USD | 25.73 | $1.37 0.02 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,040 2.29 USD |
-0.49
|
$75.4B 56.92M USD | $42.02K 31.72 USD | $3,005 2.27 USD | $3,055 2.31 USD | $75.4B 56.92M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.7 0.66 USD |
+0.98
|
$1.79B 56.9M USD | $50.3K 1.6K USD | $20.3 0.65 USD | $21 0.67 USD | $1.79B 56.9M USD | 46.00 | $0.45 0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.3099 0.34 USD |
-1.28
|
$52.05M 56.9M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $52.05M 56.9M USD | 0 | -$0.47 -0.5 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| J Frontier Co.,Ltd. 2934.T | $1,614 10.89 USD |
-1.59
|
$8.43B 56.87M USD | $9.7K 65.48 USD | $1,610 10.87 USD | $1,633 11.02 USD | $8.43B 56.87M USD | 0 | -$316.6 -2.1 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,190 9.96 USD |
-1.42
|
$75.34B 56.87M USD | $1.31K 0.99 USD | $13,190 9.96 USD | $13,380 10.1 USD | $75.34B 56.87M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $20.3 5.16 USD |
+1.5
|
$223.71M 56.86M USD | $5.25K 1.33K USD | $19.88 5.05 USD | $20.5 5.21 USD | $223.71M 56.86M USD | 7.30 | $2.78 0.71 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.2 1.44 USD |
0
|
$1.79B 56.85M USD | $16.06K 510.37 USD | $44.7 1.42 USD | $45.2 1.44 USD | $1.79B 56.85M USD | 10.56 | $4.28 0.14 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18.35 0.58 USD |
+1.38
|
$1.79B 56.85M USD | $7.27K 230.88 USD | $18 0.57 USD | $18.4 0.58 USD | $1.79B 56.85M USD | 101.94 | $0.18 0.005 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
+0.85
|
$52M 56.85M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52M 56.85M USD | 26.44 | $0.18 0.2 USD | |
| Redwood Group Ltd 8426.TWO | $35.6 1.13 USD |
-4.17
|
$1.79B 56.83M USD | $169.48K 5.39K USD | $35 1.11 USD | $36.95 1.17 USD | $1.79B 56.83M USD | 9.64 | $3.69 0.12 USD | |
| UEX, Ltd. 9888.T | $764 5.16 USD |
-1.16
|
$8.42B 56.83M USD | $28.8K 194.41 USD | $755 5.1 USD | $773 5.22 USD | $8.42B 56.83M USD | 9.81 | $77.84 0.53 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Dialight DIALF | $1.42 — |
0
|
$56.81M — | $100 — | $1.54 — | $1.54 — | $56.81M — | 0 | -$0.4 — | |
| LEMON Co., Ltd. 294140.KQ | $3,585 2.71 USD |
+0.7
|
$75.26B 56.81M USD | $13.53K 10.21 USD | $3,530 2.66 USD | $3,625 2.74 USD | $75.26B 56.81M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.63 6.15 USD |
+0.36
|
$51.97M 56.81M USD | $36 39.35 USD | $5.63 6.15 USD | $5.63 6.15 USD | $51.97M 56.81M USD | 6.32 | $0.89 0.97 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $35.18 0.43 USD |
+4.98
|
$4.7B 56.81M USD | $19.14K 231.57 USD | $34.43 0.42 USD | $35.18 0.43 USD | $4.7B 56.81M USD | 25.67 | $1.37 0.02 USD | |
| Ratti S.p.A. RAT.MI | $1.88 2.06 USD |
0
|
$51.97M 56.8M USD | $330 360.73 USD | $1.86 2.03 USD | $1.88 2.06 USD | $51.97M 56.8M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||