Result Page 547 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0098 USD |
0
|
€11.79M 13.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$18.34M 13.61M USD | CA$600.00 445.24 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$18.34M 13.61M USD | 0 | -CA$0.10 -0.07 USD | ||
MyTech Group Berhad
7692.KL
MY
|
MYR 0.26 0.06 USD |
-3.7
|
MYR 64.00M 13.61M USD | MYR 35.10K 7.46K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 64.00M 13.61M USD | 13.00 | MYR 0.02 0.004 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €21.00 24.24 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
Modern Dairies Limited
MODAIRY.BO
IN
|
₹37.46 0.45 USD |
+0.59
|
₹1.12B 13.61M USD | ₹16.84K 203.77 USD | ₹35.76 0.43 USD | ₹37.90 0.46 USD | ₹1.12B 13.61M USD | 19.61 | ₹1.91 0.02 USD | ||
Zoa Corporation
3375.T
JP
|
¥1,751 10.8 USD |
+1.16
|
¥2B 13.59M USD | ¥900 5.55 USD | ¥1,745 10.76 USD | ¥1,751 10.8 USD | ¥2B 13.59M USD | 6.72 | ¥260 1.61 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.90 2.19 USD |
0
|
€11.77M 13.58M USD | €700.00 808.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €11.77M 13.58M USD | 8.23 | €0.23 0.27 USD | ||
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩2,915 2.2 USD |
+10
|
₩18B 13.58M USD | ₩27K 20.4 USD | ₩2,675 2.02 USD | ₩2,995 2.26 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,986 1.5 USD |
+1.85
|
₩18B 13.58M USD | ₩5K 3.95 USD | ₩1,946 1.47 USD | ₩2,040 1.54 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩5,370 4.05 USD |
-1.47
|
₩18B 13.58M USD | ₩7K 5.15 USD | ₩5,290 3.99 USD | ₩6,500 4.91 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 63.84M 13.57M USD | MYR 1.00K 212.63 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 63.84M 13.57M USD | 11.19 | MYR 0.05 0.01 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 63.79M 13.56M USD | MYR 7.00K 1.49K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 63.79M 13.56M USD | 0 | MYR 0.00 0 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.04 USD |
-13.9
|
€11.75M 13.56M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.75M 13.56M USD | 0 | -€0.04 -0.04 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
-10
|
€11.74M 13.55M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.55M USD | 0 | €0.00 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.60 1.85 USD |
+3.9
|
€11.72M 13.53M USD | €11.10K 12.81K USD | €1.60 1.85 USD | €1.60 1.85 USD | €11.72M 13.53M USD | 22.85 | €0.07 0.08 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥480 2.96 USD |
+0.42
|
¥2B 13.51M USD | ¥4K 22.2 USD | ¥478 2.95 USD | ¥487 3 USD | ¥2B 13.51M USD | 21.40 | ¥22 0.14 USD | ||
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $259.00 — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.02 — | ||
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 480.00M 13.51M USD | THB 77.70K 2.19K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 480.00M 13.51M USD | 4.47 | THB 2.68 0.08 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 479.82M 13.5M USD | THB 532.20K 14.97K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$499.00 101.14 USD |
0
|
R$66.57M 13.49M USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$66.57M 13.49M USD | 4.46 | R$111.83 22.67 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥2,198 13.55 USD |
+2.95
|
¥2B 13.49M USD | ¥2K 11.1 USD | ¥2,150 13.26 USD | ¥2,170 13.38 USD | ¥2B 13.49M USD | 9.18 | ¥239 1.48 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹63.70 0.77 USD |
+4.26
|
₹1.12B 13.49M USD | ₹2.67K 32.33 USD | ₹61.30 0.74 USD | ₹63.90 0.77 USD | ₹1.12B 13.49M USD | 22.91 | ₹2.78 0.03 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹189.75 2.3 USD |
+4.95
|
₹1.11B 13.48M USD | ₹500.00 6.05 USD | ₹180.80 2.19 USD | ₹192.60 2.33 USD | ₹1.11B 13.48M USD | 8.03 | ₹23.61 0.29 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,740.00 34.23 USD |
0
|
ILA 4.62B 13.47M USD | ILA 56.20K 163.86 USD | ILA 11,550.00 33.68 USD | ILA 11,900.00 34.7 USD | ILA 4.62B 13.47M USD | 63.80 | ILA 1.84 0.005 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹91.58 1.11 USD |
+0.33
|
₹1.11B 13.47M USD | ₹11.71K 141.64 USD | ₹90.10 1.09 USD | ₹94.49 1.14 USD | ₹1.11B 13.47M USD | 24.35 | ₹3.76 0.05 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.08 0.1 USD |
+0.24
|
€11.66M 13.46M USD | €793.00 915.39 USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.66M 13.46M USD | 0 | -€0.01 -0.01 USD | ||
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $3.67K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.39 0.05 USD |
-6.02
|
HK$105.17M 13.45M USD | HK$16.05K 2.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$105.17M 13.45M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.19 0.22 USD |
-0.79
|
€11.63M 13.43M USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.63M 13.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥158 0.97 USD |
0
|
¥2B 13.42M USD | ¥34K 206.57 USD | ¥158 0.97 USD | ¥162 1 USD | ¥2B 13.42M USD | 57.87 | ¥3 0.02 USD | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹77.41 0.94 USD |
+1.28
|
₹1.11B 13.41M USD | ₹40.36K 488.34 USD | ₹76.50 0.93 USD | ₹78.46 0.95 USD | ₹1.11B 13.41M USD | 14.68 | ₹5.27 0.06 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.30 0.34 USD |
-3.59
|
€11.61M 13.4M USD | €60.00K 69.26K USD | €0.30 0.34 USD | €0.30 0.34 USD | €11.61M 13.4M USD | 9.83 | €0.03 0.03 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,275 0.96 USD |
-3.99
|
₩18B 13.4M USD | ₩42K 31.43 USD | ₩1,260 0.95 USD | ₩1,360 1.03 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹77.32 0.94 USD |
+0.9
|
₹1.11B 13.39M USD | ₹7.57K 91.61 USD | ₹75.31 0.91 USD | ₹78.56 0.95 USD | ₹1.11B 13.39M USD | 14.67 | ₹5.27 0.06 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.05 2.48 USD |
0
|
₹1.11B 13.39M USD | ₹370.00 4.48 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹1.11B 13.39M USD | 18.72 | ₹10.95 0.13 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.09 0.11 USD |
+10.84
|
€11.59M 13.38M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.09 0.11 USD | €11.59M 13.38M USD | 0 | -€0.01 -0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 33,000.00 96.23 USD |
+1.76
|
ILA 4.59B 13.38M USD | ILA 11.35K 33.09 USD | ILA 31,880.00 92.96 USD | ILA 33,040.00 96.34 USD | ILA 4.59B 13.38M USD | 19.79 | ILA 16.67 0.05 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹74.66 0.9 USD |
+2.97
|
₹1.10B 13.37M USD | ₹32.67K 395.29 USD | ₹71.07 0.86 USD | ₹75.50 0.91 USD | ₹1.10B 13.37M USD | 13.95 | ₹5.35 0.06 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.03 0.04 USD |
+10.71
|
€11.57M 13.36M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.57M 13.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹74.61 0.9 USD |
+3.1
|
₹1.10B 13.36M USD | ₹1.56K 18.9 USD | ₹71.03 0.86 USD | ₹76.00 0.92 USD | ₹1.10B 13.36M USD | 13.94 | ₹5.35 0.06 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.90 14.89 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €11.57M 13.35M USD | 67.89 | €0.19 0.22 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 208.84B 13.35M USD | IDR 167.20K 10.68 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 208.84B 13.35M USD | 10.33 | IDR 21.48 0.001 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$164.57K 114.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.10M 13.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 473.95M 13.34M USD | THB 77.90K 2.19K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,445 8.91 USD |
-1.43
|
¥2B 13.33M USD | ¥2K 10.48 USD | ¥1,437 8.86 USD | ¥1,469 9.06 USD | ¥2B 13.33M USD | 19.59 | ¥74 0.45 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$591.00 119.79 USD |
0
|
R$65.71M 13.32M USD | R$5.00 1.01 USD | R$591.00 119.79 USD | R$591.00 119.79 USD | R$65.71M 13.32M USD | 0 | R$0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.14 1.32 USD |
-1.72
|
€11.53M 13.31M USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €11.53M 13.31M USD | 4.38 | €0.26 0.3 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€11.53M 13.31M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.53M 13.31M USD | 0.70 | €0.01 0.01 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥846 5.22 USD |
-0.94
|
¥2B 13.3M USD | ¥22K 133.19 USD | ¥820 5.06 USD | ¥874 5.39 USD | ¥2B 13.3M USD | 0 | -¥118 -0.7 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$19.04M 13.3M USD | A$16.93K 11.83K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$19.04M 13.3M USD | 0 | -A$0.06 -0.04 USD | ||
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥202 1.25 USD |
+1
|
¥2B 13.3M USD | ¥5K 30.83 USD | ¥201 1.24 USD | ¥202 1.25 USD | ¥2B 13.3M USD | 25.76 | ¥8 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 472.50M 13.29M USD | THB 7.90K 222.28 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 472.50M 13.29M USD | 6.52 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 472.50M 13.29M USD | THB 7.90K 222.28 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 472.50M 13.29M USD | 6.52 | THB 1.93 0.05 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$12.95 — |
0
|
$13.29M — | $1.61K — | $12.95 — | $13.05 — | $13.29M — | 259.00 | $0.05 — | ||
BBI Development S.A.
BBD.WA
PL
|
PLN 5.22 1.33 USD |
-1.14
|
PLN 52.21M 13.27M USD | PLN 1.00 0.25 USD | PLN 5.22 1.33 USD | PLN 5.22 1.33 USD | PLN 52.21M 13.27M USD | 0 | -PLN 0.83 -0.2 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.01 — |
-54.55
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | -$0.01 — | ||
Welby Inc.
4438.T
JP
|
¥255 1.57 USD |
-0.78
|
¥2B 13.26M USD | ¥4K 21.58 USD | ¥255 1.57 USD | ¥258 1.59 USD | ¥2B 13.26M USD | 0 | -¥62 -0.3 USD | ||
|
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$103.70M 13.26M USD | 0 | -HK$0.21 -0.02 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 142.00 0.0090 USD |
+2.16
|
IDR 207.40B 13.25M USD | IDR 355.80K 22.74 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 207.40B 13.25M USD | 17.99 | IDR 7.89 0.0005 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹21.25 0.26 USD |
-4.96
|
₹1.10B 13.25M USD | ₹7.28K 88.02 USD | ₹21.25 0.26 USD | ₹22.10 0.27 USD | ₹1.10B 13.25M USD | 0 | -₹0.09 -0.001 USD | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.14 0.15 USD |
-1.46
|
₹1.10B 13.25M USD | ₹25.12K 303.89 USD | ₹12.01 0.15 USD | ₹12.89 0.16 USD | ₹1.10B 13.25M USD | 9.26 | ₹1.31 0.02 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.03 1.19 USD |
-3.29
|
€11.47M 13.24M USD | €1.72K 1.98K USD | €1.03 1.19 USD | €1.06 1.22 USD | €11.47M 13.24M USD | 0 | -€0.33 -0.3 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹82.50 1 USD |
-1.08
|
₹1.09B 13.23M USD | ₹571.00 6.91 USD | ₹82.50 1 USD | ₹83.55 1.01 USD | ₹1.09B 13.23M USD | 18.70 | ₹4.41 0.05 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹64.60 0.78 USD |
+0.83
|
₹1.09B 13.22M USD | ₹428.00 5.18 USD | ₹63.01 0.76 USD | ₹65.99 0.8 USD | ₹1.09B 13.22M USD | 0 | ₹0.00 0 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.70 1.96 USD |
-1.16
|
€11.46M 13.22M USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €11.46M 13.22M USD | 0 | -€1.43 -1.6 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥85 0.52 USD |
0
|
¥2B 13.22M USD | ¥224K 1.38K USD | ¥85 0.52 USD | ¥89 0.55 USD | ¥2B 13.22M USD | 0 | -¥33 -0.2 USD | ||
Swissnet AG
81D.F
DE
|
€1.35 1.56 USD |
+4.65
|
€11.45M 13.22M USD | €1.80K 2.08K USD | €1.29 1.49 USD | €1.35 1.56 USD | €11.45M 13.22M USD | 0 | -€0.17 -0.1 USD | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
-1.43
|
€11.45M 13.21M USD | €27.00 31.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.49 0.56 USD |
+5.88
|
€11.44M 13.21M USD | €50.00 57.72 USD | €0.45 0.52 USD | €0.49 0.56 USD | €11.44M 13.21M USD | 48.60 | €0.01 0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.05 0.7 USD |
+1.59
|
₹1.09B 13.21M USD | ₹14.63K 176.97 USD | ₹56.00 0.68 USD | ₹59.97 0.73 USD | ₹1.09B 13.21M USD | 27.25 | ₹2.13 0.03 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹100.00 1.21 USD |
+2.04
|
₹1.09B 13.2M USD | ₹1.78K 21.58 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹1.09B 13.2M USD | 19.68 | ₹5.08 0.06 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 469.22M 13.2M USD | THB 860.40K 24.21K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 469.22M 13.2M USD | 5.22 | THB 0.09 0.002 USD | ||
|
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩2,395 1.81 USD |
+0.84
|
₩17B 13.17M USD | ₩38K 28.81 USD | ₩2,320 1.75 USD | ₩2,400 1.81 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥454 2.8 USD |
-0.87
|
¥2B 13.17M USD | ¥4K 27.13 USD | ¥452 2.79 USD | ¥458 2.82 USD | ¥2B 13.17M USD | 20.12 | ¥23 0.14 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,880.00 1.54 USD |
-0.96
|
ZAC 24.66B 13.16M USD | ZAC 1.66M 885.06 USD | ZAC 2,864.00 1.53 USD | ZAC 2,982.00 1.59 USD | ZAC 24.66B 13.16M USD | 25.26 | ZAC 1.14 0.0006 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 61.89M 13.16M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 61.89M 13.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$413.68M 13.14M USD | NT$98.00 3.11 USD | NT$23.30 0.74 USD | NT$24.20 0.77 USD | NT$413.68M 13.14M USD | 13.82 | NT$1.75 0.06 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,035 1.54 USD |
+2.01
|
₩17B 13.14M USD | ₩7K 5.63 USD | ₩1,953 1.47 USD | ₩2,085 1.57 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,227.00 6.49 USD |
+1.27
|
ILA 4.50B 13.14M USD | ILA 158.55K 462.32 USD | ILA 2,163.00 6.31 USD | ILA 2,227.00 6.49 USD | ILA 4.50B 13.14M USD | 9.31 | ILA 2.39 0.006 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.88 1.02 USD |
0
|
€11.38M 13.13M USD | €0.00 0 USD | €0.88 1.02 USD | €0.93 1.07 USD | €11.38M 13.13M USD | 0 | -€0.18 -0.2 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 205.47B 13.13M USD | IDR 16.80K 1.07 USD | IDR 189.00 0.01 USD | IDR 192.00 0.01 USD | IDR 205.47B 13.13M USD | 10.16 | IDR 18.78 0.001 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.85 7.91 USD |
-0.72
|
€11.36M 13.12M USD | €2.04K 2.35K USD | €6.85 7.91 USD | €6.85 7.91 USD | €11.36M 13.12M USD | 0 | -€1.27 -1.4 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,859.00 3.13 USD |
+0.93
|
ZAC 24.57B 13.12M USD | ZAC 304.67K 162.68 USD | ZAC 5,831.00 3.11 USD | ZAC 5,884.00 3.14 USD | ZAC 24.57B 13.12M USD | 6.50 | ZAC 9.00 0.004 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹8.31 0.1 USD |
-0.24
|
₹1.08B 13.12M USD | ₹58.63K 709.3 USD | ₹8.20 0.1 USD | ₹8.46 0.1 USD | ₹1.08B 13.12M USD | 138.50 | ₹0.06 0.0007 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.80 9.61 USD |
-3.08
|
PLN 51.59M 13.11M USD | PLN 20.00 5.08 USD | PLN 37.80 9.61 USD | PLN 37.80 9.61 USD | PLN 51.59M 13.11M USD | 11.41 | PLN 3.31 0.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
