Result Page 547 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
-0.78
|
€15.40M 16.83M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.40M 16.83M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.14 USD |
-5.22
|
€15.38M 16.81M USD | €95.00 103.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.38M 16.81M USD | 0 | -€0.06 -0.06 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Clientron Corp. 8119.TWO | NT$8.31 0.26 USD |
-2.24
|
NT$528.70M 16.8M USD | NT$36.08K 1.15K USD | NT$8.24 0.26 USD | NT$8.50 0.27 USD | NT$528.70M 16.8M USD | 0 | -NT$1.25 -0.03 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,147 0.87 USD |
-0.26
|
₩22B 16.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
| Games Operators S.A. 8P7.F | €2.69 2.94 USD |
-7.08
|
€15.35M 16.78M USD | €1.00K 1.09K USD | €2.90 3.16 USD | €2.90 3.16 USD | €15.35M 16.78M USD | 10.75 | €0.25 0.27 USD | ||
| Glacier Media GLMFF | $0.13 — |
-8.64
|
$16.77M — | $5.00K — | $0.14 — | $0.14 — | $16.77M — | 0 | -$0.11 — | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Forward Science Corp. 7530.TWO | NT$14.45 0.46 USD |
0
|
NT$527.42M 16.76M USD | NT$6.11K 194.27 USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$527.42M 16.76M USD | 0 | -NT$2.46 -0.07 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.16 USD |
+2.16
|
€15.33M 16.76M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.15 0.16 USD | €15.33M 16.76M USD | 0 | -€0.01 -0.01 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹277.00 3.35 USD |
0
|
₹1.38B 16.76M USD | ₹20.00 0.24 USD | ₹277.00 3.35 USD | ₹277.00 3.35 USD | ₹1.38B 16.76M USD | 37.03 | ₹7.48 0.09 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹924.25 11.18 USD |
-2.57
|
₹1.38B 16.76M USD | ₹316.00 3.82 USD | ₹910.00 11.01 USD | ₹960.00 11.61 USD | ₹1.38B 16.76M USD | 15.76 | ₹58.63 0.71 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.65 0.67 USD |
-1.49
|
PLN 65.92M 16.75M USD | PLN 11.17K 2.84K USD | PLN 2.65 0.67 USD | PLN 2.71 0.69 USD | PLN 65.92M 16.75M USD | 17.66 | PLN 0.15 0.04 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.30 0.22 USD |
0
|
SEK 171.55M 16.75M USD | SEK 12.47K 1.22K USD | SEK 2.29 0.22 USD | SEK 2.30 0.22 USD | SEK 171.55M 16.75M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Global SM Tech Limited 900070.KQ | ₩422 0.32 USD |
0
|
₩22B 16.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| Gafisa GFASY | $0.15 — |
0
|
$16.74M — | $10.67K — | $0.13 — | $0.13 — | $16.74M — | 0 | -$0.10 — | ||
| Nextedia S.A. 9KA.F | €0.39 0.43 USD |
-5.35
|
€15.31M 16.74M USD | €160.00 174.9 USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.31M 16.74M USD | 9.72 | €0.04 0.04 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 261.80B 16.73M USD | IDR 27.58M 1.76K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 261.80B 16.73M USD | 2.37 | IDR 11.80 0.0007 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.27 USD |
-20.38
|
€15.30M 16.72M USD | €0.00 0 USD | €0.25 0.27 USD | €0.33 0.36 USD | €15.30M 16.72M USD | 0 | -€0.08 -0.08 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,357 9.16 USD |
+0.52
|
¥2B 16.72M USD | ¥2K 16.88 USD | ¥1,355 9.15 USD | ¥1,395 9.42 USD | ¥2B 16.72M USD | 5.18 | ¥262 1.77 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,278.80 15.47 USD |
0
|
₹1.38B 16.71M USD | ₹4.00 0.05 USD | ₹1,216.00 14.71 USD | ₹1,278.80 15.47 USD | ₹1.38B 16.71M USD | 0 | -₹10.36 -0.1 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹29.36 0.36 USD |
-4.98
|
₹1.38B 16.69M USD | ₹1.00 0.01 USD | ₹29.36 0.36 USD | ₹29.36 0.36 USD | ₹1.38B 16.69M USD | 0 | -₹1.04 -0.01 USD | ||
| QYOU Media QYOUF | $0.34 — |
-0.27
|
$16.69M — | $1.00 — | $0.02 — | $0.02 — | $16.69M — | 0 | -$0.06 — | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,252 0.95 USD |
-0.24
|
₩22B 16.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹111.25 1.35 USD |
-0.18
|
₹1.38B 16.69M USD | ₹61.90K 748.83 USD | ₹99.95 1.21 USD | ₹118.70 1.44 USD | ₹1.38B 16.69M USD | 55.07 | ₹2.02 0.02 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,583.65 19.16 USD |
-2
|
₹1.38B 16.67M USD | ₹788.00 9.53 USD | ₹1,583.65 19.16 USD | ₹1,583.65 19.16 USD | ₹1.38B 16.67M USD | 62.03 | ₹25.53 0.31 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.09 0.1 USD |
-0.23
|
€15.24M 16.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.24M 16.66M USD | 0 | €0.00 0 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥142 0.96 USD |
-0.7
|
¥2B 16.65M USD | ¥44K 294.31 USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥2B 16.65M USD | 23.08 | ¥6 0.04 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹342.35 4.14 USD |
+0.26
|
₹1.38B 16.65M USD | ₹653.00 7.9 USD | ₹324.40 3.92 USD | ₹343.90 4.16 USD | ₹1.38B 16.65M USD | 0 | -₹53.57 -0.6 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.80 0.61 USD |
0
|
THB 591.73M 16.65M USD | THB 100.00 2.81 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 591.73M 16.65M USD | 14.06 | THB 1.55 0.04 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 591.62M 16.65M USD | THB 5.40K 151.94 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| BOA Concept SAS 74Z.F | €14.45 15.8 USD |
+3.96
|
€15.23M 16.65M USD | €200.00 218.63 USD | €14.45 15.8 USD | €14.45 15.8 USD | €15.23M 16.65M USD | 40.13 | €0.36 0.39 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,885 2.18 USD |
-0.86
|
₩22B 16.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Biomind Labs Inc. 3XI.F | €0.20 0.21 USD |
0
|
€15.20M 16.62M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €15.20M 16.62M USD | 0 | €0.00 0 USD | ||
| SNL Bearings Limited SNL.BO | ₹380.00 4.6 USD |
+1.48
|
₹1.37B 16.6M USD | ₹1.35K 16.36 USD | ₹377.05 4.56 USD | ₹393.00 4.75 USD | ₹1.37B 16.6M USD | 12.09 | ₹31.42 0.38 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹93.77 1.13 USD |
-2.36
|
₹1.37B 16.59M USD | ₹3.86K 46.64 USD | ₹91.36 1.11 USD | ₹96.15 1.16 USD | ₹1.37B 16.59M USD | 0 | -₹37.56 -0.4 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
0
|
₹1.37B 16.58M USD | ₹4.00 0.05 USD | ₹148.00 1.79 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 427.14 | ₹0.35 0.004 USD | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 118.00 0.0075 USD |
+0.85
|
IDR 259.31B 16.57M USD | IDR 6.61M 422.4 USD | IDR 117.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 259.31B 16.57M USD | 89.73 | IDR 1.32 0.00008 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $10.00 — | $1.04 — | $1.04 — | $16.55M — | 0 | -$0.08 — | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,550 14 USD |
0
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩18,040 13.62 USD |
+1.23
|
₩22B 16.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
| Agile Media Network Inc. 6573.T | ¥74 0.5 USD |
-3.9
|
¥2B 16.54M USD | ¥222K 1.5K USD | ¥74 0.5 USD | ¥78 0.53 USD | ¥2B 16.54M USD | 0 | -¥9 -0.06 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.60 0.65 USD |
-1.2
|
NT$520.36M 16.53M USD | NT$7.48K 237.62 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$520.36M 16.53M USD | 0 | -NT$0.84 -0.02 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.80 0.02 USD |
0
|
THB 587.20M 16.52M USD | THB 193.60K 5.45K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 10.00 | THB 0.08 0.002 USD | ||
| Vogo SA 7CY.F | €2.36 2.58 USD |
-0.84
|
€15.11M 16.51M USD | €178.00 194.58 USD | €2.36 2.58 USD | €2.36 2.58 USD | €15.11M 16.51M USD | 0 | -€0.53 -0.5 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
0
|
€15.10M 16.51M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.80 0.61 USD |
0
|
THB 586.54M 16.5M USD | THB 100.00 2.81 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-5.84
|
€15.09M 16.5M USD | €22.22K 24.29K USD | €0.07 0.07 USD | €0.07 0.08 USD | €15.09M 16.5M USD | 0 | €0.00 0 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹606.00 7.33 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.15 0.51 USD |
-2.12
|
NT$518.95M 16.49M USD | NT$35.81K 1.14K USD | NT$15.60 0.5 USD | NT$16.40 0.52 USD | NT$518.95M 16.49M USD | 0 | -NT$0.82 -0.02 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.95 1.36 USD |
+0.36
|
SEK 168.88M 16.48M USD | SEK 6.50K 633.99 USD | SEK 13.80 1.35 USD | SEK 14.25 1.39 USD | SEK 168.88M 16.48M USD | 16.41 | SEK 0.85 0.08 USD | ||
| ASJ Inc. 2351.T | ¥313 2.11 USD |
-3.99
|
¥2B 16.48M USD | ¥44K 298.36 USD | ¥303 2.05 USD | ¥322 2.17 USD | ¥2B 16.48M USD | 11.37 | ¥28 0.19 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹160.47 1.94 USD |
-1.38
|
₹1.36B 16.48M USD | ₹135.00 1.63 USD | ₹159.10 1.92 USD | ₹162.88 1.97 USD | ₹1.36B 16.48M USD | 61.71 | ₹2.60 0.03 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.33 0.04 USD |
+17.86
|
HK$128.85M 16.47M USD | HK$150.00K 19.18K USD | HK$0.28 0.04 USD | HK$0.37 0.05 USD | HK$128.85M 16.47M USD | 0 | -HK$0.12 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,925 12.99 USD |
-1.03
|
¥2B 16.47M USD | ¥3K 18.23 USD | ¥1,920 12.96 USD | ¥1,957 13.21 USD | ¥2B 16.47M USD | 8.78 | ¥219 1.48 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 45.00 0.0028 USD |
+7.14
|
IDR 257.75B 16.47M USD | IDR 20.80M 1.33K USD | IDR 41.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 257.75B 16.47M USD | 0 | IDR 0.00 0 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹125.61 1.52 USD |
+1.15
|
₹1.36B 16.47M USD | ₹35.57K 430.31 USD | ₹119.55 1.45 USD | ₹135.98 1.65 USD | ₹1.36B 16.47M USD | 13.83 | ₹9.08 0.11 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹131.10 1.59 USD |
-2.31
|
₹1.36B 16.46M USD | ₹1.68K 20.29 USD | ₹125.50 1.52 USD | ₹134.50 1.63 USD | ₹1.36B 16.46M USD | 18.89 | ₹6.94 0.08 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹340.05 4.11 USD |
-0.21
|
₹1.36B 16.46M USD | ₹1.84K 22.26 USD | ₹335.00 4.05 USD | ₹344.90 4.17 USD | ₹1.36B 16.46M USD | 7.12 | ₹47.74 0.58 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
-7.49
|
$16.45M — | $5.00K — | $0.06 — | $0.06 — | $16.45M — | 0 | -$0.05 — | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.97 0.32 USD |
0
|
NT$517.56M 16.45M USD | NT$3.00K 95.36 USD | NT$9.58 0.3 USD | NT$9.97 0.32 USD | NT$517.56M 16.45M USD | 0 | -NT$0.86 -0.02 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,404 1.06 USD |
+0.57
|
₩22B 16.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
| TEB Bancorp TBBA | $6.26 — |
-0.16
|
$16.43M — | $9.85K — | $6.26 — | $6.55 — | $16.43M — | 5.26 | $1.19 — | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹130.84 1.58 USD |
-1.4
|
₹1.36B 16.43M USD | ₹12.90K 156.12 USD | ₹130.00 1.57 USD | ₹134.88 1.63 USD | ₹1.36B 16.43M USD | 18.85 | ₹6.94 0.08 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.03 USD |
-12.5
|
€15.03M 16.43M USD | €585.00 639.48 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.03M 16.43M USD | 0 | -€0.02 -0.02 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹118.20 1.43 USD |
-3.9
|
₹1.36B 16.42M USD | ₹969.00 11.72 USD | ₹118.00 1.43 USD | ₹124.35 1.5 USD | ₹1.36B 16.42M USD | 12.32 | ₹9.59 0.12 USD | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
-3.8
|
€15.02M 16.42M USD | €600.00 655.88 USD | €3.04 3.32 USD | €3.04 3.32 USD | €15.02M 16.42M USD | 27.63 | €0.11 0.12 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹248.15 3 USD |
-1.25
|
₹1.36B 16.42M USD | ₹10.00K 120.93 USD | ₹240.05 2.9 USD | ₹255.00 3.09 USD | ₹1.36B 16.42M USD | 11.53 | ₹21.51 0.26 USD | ||
| Wilton Resources WLTNF | $0.21 — |
0
|
$16.42M — | $2.50K — | $0.37 — | $0.37 — | $16.42M — | 0 | -$0.02 — | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.89 1.64 USD |
+1.41
|
₹1.36B 16.42M USD | ₹12.26K 148.33 USD | ₹131.20 1.59 USD | ₹141.99 1.72 USD | ₹1.36B 16.42M USD | 13.01 | ₹10.44 0.13 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.25 0.01 USD |
+0.4
|
MX$277.06M 16.41M USD | MX$3.77K 223.11 USD | MX$0.25 0.01 USD | MX$0.25 0.01 USD | MX$277.06M 16.41M USD | 0 | -MX$1.41 -0.08 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
0
|
€15.01M 16.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.01M 16.41M USD | 0 | -€0.11 -0.1 USD | ||
| p-ban.com Corp. 3559.T | ¥517 3.49 USD |
-2.45
|
¥2B 16.4M USD | ¥16K 105.3 USD | ¥517 3.49 USD | ¥534 3.6 USD | ¥2B 16.4M USD | 21.63 | ¥24 0.16 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 23.80 2.32 USD |
0
|
SEK 168.01M 16.4M USD | SEK 2.54K 247.64 USD | SEK 20.60 2.01 USD | SEK 23.80 2.32 USD | SEK 168.01M 16.4M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
0
|
€15.00M 16.4M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹123.20 1.49 USD |
+0.08
|
₹1.36B 16.4M USD | ₹634.00 7.67 USD | ₹123.00 1.49 USD | ₹125.85 1.52 USD | ₹1.36B 16.4M USD | 8.03 | ₹15.34 0.19 USD | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹10.23 0.12 USD |
-0.97
|
₹1.36B 16.4M USD | ₹64.50K 780.39 USD | ₹10.00 0.12 USD | ₹10.71 0.13 USD | ₹1.36B 16.4M USD | 0 | -₹0.14 -0.001 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹125.25 1.52 USD |
+2
|
₹1.35B 16.39M USD | ₹22.69K 274.56 USD | ₹125.25 1.52 USD | ₹125.25 1.52 USD | ₹1.35B 16.39M USD | 94.17 | ₹1.33 0.02 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 256.46B 16.39M USD | IDR 4.23M 270.55 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 256.46B 16.39M USD | 118.60 | IDR 0.43 0.00002 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Bedding World Co., Ltd. 2938.TWO | NT$25.60 0.81 USD |
-1.92
|
NT$515.58M 16.38M USD | NT$11.32K 359.63 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$515.58M 16.38M USD | 9.51 | NT$2.69 0.09 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.47 12.22 USD |
+0.06
|
CA$22.07M 16.38M USD | CA$300.00 222.62 USD | CA$16.43 12.19 USD | CA$16.47 12.22 USD | CA$22.07M 16.38M USD | 5.73 | CA$2.87 2.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||