Result Page 547 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All in! Games S.A. ALG.WA | PLN 0.77 0.2 USD |
+0.26
|
PLN 58.23M 14.8M USD | PLN 12.00 3.05 USD | PLN 0.77 0.2 USD | PLN 0.77 0.2 USD | PLN 58.23M 14.8M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.34 0.81 USD |
-2.8
|
SEK 151.57M 14.8M USD | SEK 1.77K 172.97 USD | SEK 8.04 0.78 USD | SEK 8.50 0.83 USD | SEK 151.57M 14.8M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹81.49 0.99 USD |
+2.31
|
₹1.22B 14.79M USD | ₹1.41K 17.02 USD | ₹78.37 0.95 USD | ₹82.04 0.99 USD | ₹1.22B 14.79M USD | 45.27 | ₹1.80 0.02 USD | ||
| Striders Corporation 9816.T | ¥246 1.66 USD |
-3.53
|
¥2B 14.78M USD | ¥167K 1.13K USD | ¥246 1.66 USD | ¥310 2.09 USD | ¥2B 14.78M USD | 10.46 | ¥24 0.16 USD | ||
| Finch Therapeutics FNCH | $9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩3,590 2.71 USD |
+16.37
|
₩20B 14.77M USD | ₩671K 506.86 USD | ₩2,875 2.17 USD | ₩3,940 2.97 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$3.11 0.18 USD |
0
|
MX$249.36M 14.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.36M 14.77M USD | 0 | -MX$0.05 -0.002 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥490 3.31 USD |
+0.2
|
¥2B 14.76M USD | ¥1K 7.43 USD | ¥489 3.3 USD | ¥492 3.32 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.60 0.07 USD |
-1.58
|
₹1.22B 14.76M USD | ₹8.26K 99.98 USD | ₹5.50 0.07 USD | ₹5.89 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,516 1.14 USD |
-12.77
|
₩20B 14.76M USD | ₩90K 68.14 USD | ₩1,514 1.14 USD | ₩1,737 1.31 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.60 5.03 USD |
0
|
€13.50M 14.75M USD | €360.00 393.53 USD | €4.60 5.03 USD | €4.60 5.03 USD | €13.50M 14.75M USD | 115.00 | €0.04 0.04 USD | ||
| Catena Media CTTMF | $0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.99 0.16 USD |
+4.67
|
₹1.22B 14.73M USD | ₹7.03K 84.99 USD | ₹12.02 0.15 USD | ₹13.03 0.16 USD | ₹1.22B 14.73M USD | 99.92 | ₹0.13 0.001 USD | ||
| Howtelevision, Inc. 7064.T | ¥803 5.42 USD |
-1.95
|
¥2B 14.73M USD | ¥600 4.05 USD | ¥801 5.41 USD | ¥816 5.51 USD | ¥2B 14.73M USD | 22.96 | ¥35 0.24 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.62 0.68 USD |
-2.51
|
€13.47M 14.73M USD | €844.00 922.61 USD | €0.62 0.68 USD | €0.62 0.68 USD | €13.47M 14.73M USD | 0 | -€0.61 -0.6 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.37 0.08 USD |
-2.75
|
₹1.22B 14.73M USD | ₹67.15K 812.43 USD | ₹6.00 0.07 USD | ₹6.64 0.08 USD | ₹1.22B 14.73M USD | 637.00 | ₹0.01 0.0001 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹67.16 0.81 USD |
+0.4
|
₹1.22B 14.72M USD | ₹3.76K 45.49 USD | ₹64.00 0.77 USD | ₹67.80 0.82 USD | ₹1.22B 14.72M USD | 0 | -₹6.25 -0.07 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
-1.08
|
¥2B 14.72M USD | ¥16K 111.38 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥2B 14.72M USD | 14.81 | ¥12 0.08 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹135.10 1.63 USD |
-2.31
|
₹1.22B 14.72M USD | ₹151.00 1.83 USD | ₹135.10 1.63 USD | ₹138.30 1.67 USD | ₹1.22B 14.72M USD | 27.07 | ₹4.99 0.06 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥150 1.01 USD |
-4.46
|
¥2B 14.72M USD | ¥190K 1.28K USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥2B 14.72M USD | 0 | -¥20 -0.1 USD | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 10.80 1.58 USD | DKK 10.80 1.58 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩882 0.67 USD |
-0.34
|
₩19B 14.7M USD | ₩107K 80.96 USD | ₩802 0.61 USD | ₩890 0.67 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Suncorp SUNTF | $0.01 — |
0
|
$14.69M — | $2.73K — | $0.03 — | $0.03 — | $14.69M — | 0 | $0.00 — | ||
| KAP AG IUR.F | €1.73 1.89 USD |
-0.57
|
€13.44M 14.69M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €13.44M 14.69M USD | 0 | -€8.69 -9.4 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 39.70K 1.12K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹123.50 1.49 USD |
+1.94
|
₹1.21B 14.67M USD | ₹629.00 7.61 USD | ₹121.15 1.47 USD | ₹124.80 1.51 USD | ₹1.21B 14.67M USD | 12.43 | ₹9.93 0.12 USD | ||
| Luminar LAZR | $0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
-3.38
|
€13.42M 14.67M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.42M 14.67M USD | 0 | -€0.01 -0.01 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.99 0.35 USD |
+1.12
|
₹1.21B 14.66M USD | ₹26.87K 325.08 USD | ₹28.50 0.34 USD | ₹29.89 0.36 USD | ₹1.21B 14.66M USD | 0 | -₹2.78 -0.03 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.16 2.36 USD |
+2.37
|
€13.41M 14.66M USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.41M 14.66M USD | 9.39 | €0.23 0.25 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,610 1.22 USD |
-3.65
|
₩19B 14.66M USD | ₩30K 22.35 USD | ₩1,537 1.16 USD | ₩1,707 1.29 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
+0.68
|
€13.41M 14.66M USD | €82.00 89.64 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.41M 14.66M USD | 0 | -€0.21 -0.2 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥288 1.94 USD |
-0.35
|
¥2B 14.65M USD | ¥12K 80.33 USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥2B 14.65M USD | 0 | -¥7 -0.04 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| HF Company SA ALHF.PA | €4.73 5.17 USD |
-0.63
|
€13.41M 14.65M USD | €553.00 604.5 USD | €4.73 5.17 USD | €4.80 5.25 USD | €13.41M 14.65M USD | 16.31 | €0.29 0.32 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
+1.85
|
NZ$25.27M 14.65M USD | NZ$939.00 544.44 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Tradia Corporation 9365.T | ¥1,480 9.99 USD |
0
|
¥2B 14.65M USD | ¥100 0.68 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥2B 14.65M USD | 5.99 | ¥247 1.67 USD | ||
| Hilan Ltd. HLAN.TA | ILA 21,870.00 63.77 USD |
-2.63
|
ILA 5.02B 14.64M USD | ILA 3.65K 10.64 USD | ILA 21,620.00 63.04 USD | ILA 21,980.00 64.09 USD | ILA 5.02B 14.64M USD | 19.16 | ILA 11.41 0.03 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩626 0.47 USD |
-4.13
|
₩19B 14.64M USD | ₩100K 75.38 USD | ₩620 0.47 USD | ₩669 0.5 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹126.15 1.53 USD |
-0.94
|
₹1.21B 14.64M USD | ₹342.00 4.14 USD | ₹126.15 1.53 USD | ₹128.05 1.55 USD | ₹1.21B 14.64M USD | 18.71 | ₹6.74 0.08 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €65.00 71.05 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,560 17.28 USD |
+0.39
|
¥2B 14.63M USD | ¥700 4.73 USD | ¥2,548 17.2 USD | ¥2,560 17.28 USD | ¥2B 14.63M USD | 20.78 | ¥123 0.83 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
-4.22
|
€13.38M 14.63M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.38M 14.63M USD | 0 | -€0.04 -0.04 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 519.80M 14.63M USD | THB 2.60M 73.02K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹120.80 1.46 USD |
+0.22
|
₹1.21B 14.62M USD | ₹141.00 1.71 USD | ₹120.80 1.46 USD | ₹120.99 1.46 USD | ₹1.21B 14.62M USD | 44.90 | ₹2.69 0.03 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
-6.41
|
€13.37M 14.61M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.37M 14.61M USD | 0 | -€0.01 -0.01 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
-0.62
|
¥2B 14.61M USD | ¥4K 26.33 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥2B 14.61M USD | 0 | -¥172 -1.1 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
-28.57
|
€13.36M 14.61M USD | €13.51K 14.77K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €13.36M 14.61M USD | 0 | -€0.02 -0.02 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹16.98 0.21 USD |
-0.24
|
₹1.21B 14.6M USD | ₹1.28K 15.49 USD | ₹16.22 0.2 USD | ₹17.48 0.21 USD | ₹1.21B 14.6M USD | 0 | -₹2.08 -0.02 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 125.00 5.39 USD |
+0.81
|
CZK 338.38M 14.6M USD | CZK 2.00 0.09 USD | CZK 125.00 5.39 USD | CZK 125.00 5.39 USD | CZK 338.38M 14.6M USD | 0 | -CZK 46.45 -2.004 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹91.00 1.1 USD |
+1.07
|
₹1.21B 14.6M USD | ₹4.24K 51.26 USD | ₹84.40 1.02 USD | ₹93.70 1.13 USD | ₹1.21B 14.6M USD | 98.91 | ₹0.92 0.01 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$29.85 0.95 USD |
0
|
NT$459.39M 14.6M USD | NT$182.00 5.78 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$459.39M 14.6M USD | 12.70 | NT$2.35 0.07 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.04 1.14 USD |
0
|
€13.35M 14.6M USD | €2.07K 2.26K USD | €1.04 1.14 USD | €1.08 1.18 USD | €13.35M 14.6M USD | 0 | -€0.06 -0.06 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.35 USD |
0
|
€13.35M 14.59M USD | €6.00 6.56 USD | €2.10 2.3 USD | €2.19 2.39 USD | €13.35M 14.59M USD | 9.34 | €0.23 0.25 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥143 0.97 USD |
-4.03
|
¥2B 14.59M USD | ¥437K 2.95K USD | ¥139 0.94 USD | ¥153 1.03 USD | ¥2B 14.59M USD | 0 | -¥37 -0.2 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.31 0.08 USD |
-3.96
|
₹1.21B 14.59M USD | ₹7.09K 85.72 USD | ₹6.04 0.07 USD | ₹6.51 0.08 USD | ₹1.21B 14.59M USD | 631.00 | ₹0.01 0.0001 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.67 USD |
+1.65
|
€13.34M 14.59M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €13.34M 14.59M USD | 8.78 | €0.07 0.08 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥127 0.86 USD |
-1.55
|
¥2B 14.58M USD | ¥84K 567.7 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥2B 14.58M USD | 73.83 | ¥2 0.01 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
| Life Insurance Company Of Alabama LINS | $44.01 — |
0
|
$14.58M — | $100.00 — | $48.53 — | $48.53 — | $14.58M — | 8.93 | $4.92 — | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Macau Legend Development MALDF | $0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
| Talex S.A. TLX.WA | PLN 19.10 4.85 USD |
-6.37
|
PLN 57.30M 14.56M USD | PLN 722.00 183.51 USD | PLN 18.70 4.75 USD | PLN 20.00 5.08 USD | PLN 57.30M 14.56M USD | 6.36 | PLN 3.00 0.76 USD | ||
| American Picture House APHP | $0.13 — |
+3.23
|
$14.56M — | $8.81K — | $0.14 — | $0.14 — | $14.56M — | 0 | $0.00 — | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹198.00 2.4 USD |
-4.78
|
₹1.20B 14.56M USD | ₹3.71K 44.85 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹1.20B 14.56M USD | 13.12 | ₹15.09 0.18 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€13.30M 14.54M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.30M 14.54M USD | 0 | -€14.90 -16.2 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.79 0.18 USD |
+3.73
|
₹1.20B 14.52M USD | ₹75.57K 914.27 USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹1.20B 14.52M USD | 36.97 | ₹0.40 0.004 USD | ||
| Poxel S.A. 7PO.F | €0.22 0.24 USD |
-1.36
|
€13.28M 14.52M USD | €2.96K 3.24K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.28M 14.52M USD | 0 | -€0.26 -0.2 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,061 0.8 USD |
-5.18
|
₩19B 14.51M USD | ₩171K 129.08 USD | ₩1,030 0.78 USD | ₩1,136 0.86 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥323 2.18 USD |
-2.12
|
¥2B 14.51M USD | ¥10K 64.8 USD | ¥318 2.15 USD | ¥335 2.26 USD | ¥2B 14.51M USD | 4.11 | ¥79 0.53 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,300.75 15.74 USD |
-5
|
₹1.20B 14.51M USD | ₹199.00 2.41 USD | ₹1,300.75 15.74 USD | ₹1,333.05 16.13 USD | ₹1.20B 14.51M USD | 66.91 | ₹19.44 0.24 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,655 1.25 USD |
-4.45
|
₩19B 14.51M USD | ₩12K 9.22 USD | ₩1,559 1.18 USD | ₩1,750 1.32 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| CAS Corporation 016920.KQ | ₩782 0.59 USD |
-4.98
|
₩19B 14.51M USD | ₩106K 79.72 USD | ₩782 0.59 USD | ₩823 0.62 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹98.60 1.19 USD |
-1.31
|
₹1.20B 14.5M USD | ₹6.79K 82.1 USD | ₹97.70 1.18 USD | ₹99.08 1.2 USD | ₹1.20B 14.5M USD | 23.09 | ₹4.27 0.05 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩590 0.45 USD |
-8.24
|
₩19B 14.5M USD | ₩756K 570.46 USD | ₩575 0.43 USD | ₩637 0.48 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.78 0.37 USD |
0
|
SEK 148.51M 14.5M USD | SEK 159.00 15.52 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 189.00 | SEK 0.02 0.001 USD | ||
| Garnet International Limited GARNETINT.BO | ₹61.00 0.74 USD |
+2.57
|
₹1.20B 14.49M USD | ₹48.29K 584.18 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.20B 14.49M USD | 25.20 | ₹2.42 0.03 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹77.00 0.93 USD |
+0.08
|
₹1.20B 14.48M USD | ₹2.16K 26.16 USD | ₹76.00 0.92 USD | ₹80.40 0.97 USD | ₹1.20B 14.48M USD | 0 | -₹0.20 -0.002 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$94.98 19.25 USD |
+0.17
|
R$71.41M 14.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.41M 14.47M USD | 6.51 | R$14.58 2.96 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹66.65 0.81 USD |
-1.29
|
₹1.20B 14.46M USD | ₹12.69K 153.55 USD | ₹63.95 0.77 USD | ₹67.86 0.82 USD | ₹1.20B 14.46M USD | 23.80 | ₹2.80 0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,736.00 5.06 USD |
-2.47
|
ILA 4.96B 14.46M USD | ILA 28.08K 81.88 USD | ILA 1,716.00 5 USD | ILA 1,736.00 5.06 USD | ILA 4.96B 14.46M USD | 20.18 | ILA 0.86 0.002 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.51 0.38 USD |
0
|
CA$19.47M 14.45M USD | CA$6.00K 4.45K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$19.47M 14.45M USD | 8.50 | CA$0.06 0.04 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 2.00K 425.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 7.59 | MYR 0.05 0.01 USD | ||
| SynBiotic SE SBX.F | €1.66 1.82 USD |
+0.12
|
€13.21M 14.44M USD | €413.00 451.46 USD | €1.66 1.82 USD | €1.66 1.82 USD | €13.21M 14.44M USD | 0 | -€1.66 -1.8 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩1,240 0.94 USD |
-4.62
|
₩19B 14.44M USD | ₩50K 37.8 USD | ₩1,226 0.93 USD | ₩1,297 0.98 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| SecuAvail Inc. 3042.T | ¥278 1.88 USD |
-2.11
|
¥2B 14.43M USD | ¥18K 118.8 USD | ¥278 1.88 USD | ¥283 1.91 USD | ¥2B 14.43M USD | 20.30 | ¥14 0.09 USD | ||
| MedX Health MDXHF | $0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||