Page de résultat 547 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.32 — |
0
|
$12.85M — | $100.00 — | $0.87 — | $0.87 — | $12.85M — | 0 | -$0.19 — | ||
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩754 0.57 USD |
-5.63
|
₩17B 12.85M USD | ₩60K 45.46 USD | ₩734 0.55 USD | ₩799 0.6 USD | ₩17B 12.85M USD | 0 | ₩0 0 USD | ||
Grovy India Limited
GROVY.BO
IN
|
₹60.63 0.73 USD |
-0.02
|
₹1.06B 12.84M USD | ₹140.00 1.69 USD | ₹59.00 0.71 USD | ₹60.70 0.73 USD | ₹1.06B 12.84M USD | 21.80 | ₹2.78 0.03 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,455 1.85 USD |
-3.54
|
₩17B 12.84M USD | ₩5K 3.67 USD | ₩2,420 1.83 USD | ₩2,545 1.92 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
INOVIQ Ltd
EGQ0.F
DE
|
€0.08 0.09 USD |
-6.51
|
€11.12M 12.84M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.12M 12.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.60 0.35 USD |
+16.13
|
SEK 131.50M 12.84M USD | SEK 76.19K 7.44K USD | SEK 3.10 0.3 USD | SEK 3.75 0.37 USD | SEK 131.50M 12.84M USD | 18.94 | SEK 0.19 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹54.00 0.65 USD |
0
|
₹1.06B 12.83M USD | ₹1.00K 12.1 USD | ₹53.50 0.65 USD | ₹54.00 0.65 USD | ₹1.06B 12.83M USD | 33.75 | ₹1.60 0.02 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
+0.59
|
€11.10M 12.82M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.09 0.1 USD | €11.10M 12.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 199.89B 12.77M USD | IDR 3.81M 243.54 USD | IDR 220.00 0.01 USD | IDR 242.00 0.02 USD | IDR 199.89B 12.77M USD | 7.67 | IDR 31.29 0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.50 0.07 USD |
-1.92
|
₹1.06B 12.77M USD | ₹287.00 3.47 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹1.06B 12.77M USD | 0 | -₹0.91 -0.01 USD | ||
Foxby
FXBY
US
|
$24.48 — |
0
|
$12.77M — | $200.00 — | $24.45 — | $24.45 — | $12.77M — | 3.13 | $7.81 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.91 — |
0
|
$12.77M — | $10.00 — | $1.00 — | $1.00 — | $12.77M — | 0 | $0.00 — | ||
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.78 2.05 USD |
-0.56
|
€11.05M 12.76M USD | €1.01K 1.17K USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.05M 12.76M USD | 8.09 | €0.22 0.25 USD | ||
AppBank Inc.
6177.T
JP
|
¥82 0.51 USD |
+1.23
|
¥2B 12.76M USD | ¥193K 1.19K USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥2B 12.76M USD | 0 | -¥33 -0.2 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.00 0.23 USD |
+0.9
|
₹1.05B 12.76M USD | ₹9.25K 111.86 USD | ₹18.12 0.22 USD | ₹19.59 0.24 USD | ₹1.05B 12.76M USD | 0 | -₹1.55 -0.01 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.70 0.36 USD |
+1.37
|
₹1.05B 12.75M USD | ₹32.00 0.39 USD | ₹29.16 0.35 USD | ₹29.70 0.36 USD | ₹1.05B 12.75M USD | 33.00 | ₹0.90 0.01 USD | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
+5.94
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.96 0.06 USD |
+2.06
|
₹1.05B 12.73M USD | ₹28.85K 348.98 USD | ₹4.94 0.06 USD | ₹4.96 0.06 USD | ₹1.05B 12.73M USD | 0 | -₹0.28 -0.003 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹81.26 0.98 USD |
-4.4
|
₹1.05B 12.73M USD | ₹587.00 7.1 USD | ₹81.26 0.98 USD | ₹85.00 1.03 USD | ₹1.05B 12.73M USD | 6.27 | ₹12.94 0.16 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 6.20K 174.45 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 6.83 | THB 0.06 0.001 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹52.55 0.64 USD |
0
|
₹1.05B 12.72M USD | ₹110.00 1.33 USD | ₹52.55 0.64 USD | ₹52.55 0.64 USD | ₹1.05B 12.72M USD | 27.22 | ₹1.93 0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹210.00 2.54 USD |
0
|
₹1.05B 12.7M USD | ₹27.00 0.33 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹1.05B 12.7M USD | 22.92 | ₹9.16 0.11 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.59 0.08 USD |
-4.84
|
HK$99.33M 12.7M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$99.33M 12.7M USD | 0 | -HK$0.28 -0.03 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,640 2.75 USD |
-3.19
|
₩17B 12.69M USD | ₩2K 1.74 USD | ₩3,545 2.68 USD | ₩3,690 2.79 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
0
|
€10.99M 12.69M USD | €13.33K 15.39K USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.99M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
écomiam SA
ALECO.PA
FR
|
€2.02 2.33 USD |
+3.06
|
€10.99M 12.68M USD | €572.00 660.28 USD | €1.92 2.22 USD | €2.02 2.33 USD | €10.99M 12.68M USD | 0 | -€0.56 -0.6 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
Sing Tao News Corporation Limited
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
Zwahlen et Mayr SA
ZWM.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 10.11M 12.68M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.11M 12.68M USD | 0 | CHF 0.00 0 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹182.15 2.2 USD |
0
|
₹1.05B 12.67M USD | ₹25.00 0.3 USD | ₹182.15 2.2 USD | ₹182.50 2.21 USD | ₹1.05B 12.67M USD | 0 | ₹0.00 0 USD | ||
EduLab, Inc.
4427.T
JP
|
¥201 1.24 USD |
-3.83
|
¥2B 12.67M USD | ¥31K 192.38 USD | ¥195 1.2 USD | ¥204 1.26 USD | ¥2B 12.67M USD | 0 | -¥21 -0.1 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 154.00 0.0098 USD |
-2.53
|
IDR 198.13B 12.66M USD | IDR 258.90K 16.54 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 198.13B 12.66M USD | 154000.00 | IDR 0.00 0.00000006 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥276 1.7 USD |
+1.47
|
¥2B 12.66M USD | ¥10K 58.58 USD | ¥272 1.68 USD | ¥284 1.75 USD | ¥2B 12.66M USD | 0 | -¥30 -0.1 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.83 0.96 USD |
0
|
€10.96M 12.66M USD | €227.00 262.03 USD | €0.80 0.93 USD | €0.86 0.99 USD | €10.96M 12.66M USD | 27.66 | €0.03 0.03 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.47 0.07 USD |
0
|
₹1.05B 12.65M USD | ₹3.14K 37.98 USD | ₹5.44 0.07 USD | ₹5.89 0.07 USD | ₹1.05B 12.65M USD | 0 | -₹0.10 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥371 2.29 USD |
+0.27
|
¥2B 12.65M USD | ¥9K 53.03 USD | ¥365 2.25 USD | ¥371 2.29 USD | ¥2B 12.65M USD | 0 | -¥238 -1.4 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 449.26M 12.64M USD | THB 293.60K 8.26K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 4.50 | THB 0.10 0.002 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$98.79M 12.63M USD | HK$80.00K 10.23K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,450 2.6 USD |
-4.17
|
₩17B 12.63M USD | ₩6K 4.44 USD | ₩3,440 2.6 USD | ₩3,615 2.73 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,269.00 21.2 USD |
+0.48
|
ILA 4.33B 12.63M USD | ILA 22.95K 66.92 USD | ILA 7,160.00 20.88 USD | ILA 7,275.00 21.21 USD | ILA 4.33B 12.63M USD | 16.82 | ILA 4.32 0.01 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩874 0.66 USD |
+0.46
|
₩17B 12.63M USD | ₩16K 12.36 USD | ₩863 0.65 USD | ₩958 0.72 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
|
JMC Corporation
5704.T
JP
|
¥368 2.27 USD |
-0.81
|
¥2B 12.63M USD | ¥3K 19.73 USD | ¥368 2.27 USD | ¥371 2.29 USD | ¥2B 12.63M USD | 0 | -¥210 -1.2 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
+5.17
|
€10.93M 12.62M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.93M 12.62M USD | 0 | -€0.02 -0.02 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥392 2.42 USD |
-0.51
|
¥2B 12.62M USD | ¥2K 13.57 USD | ¥392 2.42 USD | ¥392 2.42 USD | ¥2B 12.62M USD | 12.60 | ¥31 0.19 USD | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.30 — |
0
|
$12.62M — | $1.00K — | $4.30 — | $4.30 — | $12.62M — | 0 | -$0.05 — | ||
Newmark Security plc
NN10.F
DE
|
€1.16 1.34 USD |
0
|
€10.93M 12.62M USD | €73.00 84.27 USD | €1.09 1.26 USD | €1.16 1.34 USD | €10.93M 12.62M USD | 9.66 | €0.12 0.14 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.20 0.23 USD |
-2.31
|
€10.93M 12.61M USD | €423.00 488.28 USD | €0.00 0 USD | €0.00 0 USD | €10.93M 12.61M USD | 0.33 | €0.59 0.68 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.98 0.1 USD |
+0.89
|
₹1.04B 12.6M USD | ₹28.76K 347.95 USD | ₹7.86 0.1 USD | ₹8.27 0.1 USD | ₹1.04B 12.6M USD | 0 | ₹0.00 0 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.1 USD |
-3.31
|
€10.91M 12.59M USD | €5.25K 6.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.91M 12.59M USD | 0 | -€0.03 -0.03 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,265.00 3.69 USD |
-1.63
|
ILA 4.31B 12.58M USD | ILA 667.64K 1.95K USD | ILA 1,257.00 3.67 USD | ILA 1,305.00 3.81 USD | ILA 4.31B 12.58M USD | 158.12 | ILA 0.08 0.0002 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩863 0.65 USD |
-8.97
|
₩17B 12.58M USD | ₩30K 22.3 USD | ₩855 0.65 USD | ₩950 0.72 USD | ₩17B 12.58M USD | 0 | ₩0 0 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹182.00 2.2 USD |
0
|
₹1.04B 12.57M USD | ₹1.00 0.01 USD | ₹182.00 2.2 USD | ₹182.00 2.2 USD | ₹1.04B 12.57M USD | 350.00 | ₹0.52 0.006 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,195 0.9 USD |
+1.27
|
₩17B 12.56M USD | ₩18K 13.53 USD | ₩1,135 0.86 USD | ₩1,199 0.91 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Tattooed Chef, Inc.
F7M.F
DE
|
€0.13 0.15 USD |
0
|
€10.88M 12.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 12.55M USD | 0 | €0.00 0 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.98 1.13 USD |
0
|
€10.87M 12.55M USD | €73.00 84.27 USD | €0.98 1.13 USD | €0.98 1.13 USD | €10.87M 12.55M USD | 0 | -€0.36 -0.4 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 196.35B 12.55M USD | IDR 7.03M 449.19 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 196.35B 12.55M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.14 0.11 USD |
-0.11
|
₹1.04B 12.55M USD | ₹1.35K 16.28 USD | ₹9.07 0.11 USD | ₹9.24 0.11 USD | ₹1.04B 12.55M USD | 10.38 | ₹0.88 0.01 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.59 0.08 USD |
+1.07
|
₹1.04B 12.54M USD | ₹53.55K 647.85 USD | ₹6.52 0.08 USD | ₹6.68 0.08 USD | ₹1.04B 12.54M USD | 0.11 | ₹55.91 0.68 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.10 0.16 USD |
+1.95
|
₹1.04B 12.54M USD | ₹141.00 1.71 USD | ₹13.00 0.16 USD | ₹13.20 0.16 USD | ₹1.04B 12.54M USD | 35.40 | ₹0.37 0.004 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥97 0.6 USD |
-3
|
¥2B 12.54M USD | ¥35K 213.35 USD | ¥97 0.6 USD | ¥99 0.61 USD | ¥2B 12.54M USD | 0 | -¥20 -0.1 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,940 1.46 USD |
-2.66
|
₩17B 12.53M USD | ₩14K 10.72 USD | ₩1,900 1.43 USD | ₩2,100 1.59 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹2.00K 24.2 USD | ₹89.02 1.08 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 23.68 | ₹3.80 0.05 USD | ||
FalconStor Software
FALC
US
|
$1.75 — |
0
|
$12.52M — | $2.38K — | $1.75 — | $1.75 — | $12.52M — | 0 | -$0.05 — | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹97.00 1.17 USD |
+3.43
|
₹1.03B 12.51M USD | ₹14.85K 179.66 USD | ₹94.36 1.14 USD | ₹97.97 1.19 USD | ₹1.03B 12.51M USD | 51.32 | ₹1.89 0.02 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 195.84B 12.51M USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 195.84B 12.51M USD | 12.43 | IDR 41.00 0.002 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.20 0.38 USD |
-0.06
|
₹1.03B 12.51M USD | ₹12.76K 154.42 USD | ₹30.02 0.36 USD | ₹31.70 0.38 USD | ₹1.03B 12.51M USD | 0 | -₹2.37 -0.02 USD | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
0
|
$12.49M — | $0.00 — | $0.00 — | $0.00 — | $12.49M — | 0 | $0.00 — | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
Blackbird plc
FBD.F
DE
|
€0.02 0.03 USD |
+28.57
|
€10.81M 12.47M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.81M 12.47M USD | 0 | -€0.01 -0.01 USD | ||
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.15 0.1 USD |
-4.8
|
NT$392.51M 12.47M USD | NT$7.00K 222.43 USD | NT$3.05 0.1 USD | NT$3.29 0.1 USD | NT$392.51M 12.47M USD | 0 | -NT$15.50 -0.4 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.18 1.36 USD |
0
|
€10.80M 12.47M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €10.80M 12.47M USD | 14.75 | €0.08 0.09 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,728.00 1.46 USD |
-0.29
|
ZAC 23.35B 12.47M USD | ZAC 3.57M 1.9K USD | ZAC 2,706.00 1.44 USD | ZAC 2,785.00 1.49 USD | ZAC 23.35B 12.47M USD | 24.80 | ZAC 1.10 0.0005 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.02 0.16 USD |
+0.54
|
₹1.03B 12.46M USD | ₹1.75K 21.18 USD | ₹12.99 0.16 USD | ₹13.11 0.16 USD | ₹1.03B 12.46M USD | 35.18 | ₹0.37 0.004 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹104.49 1.26 USD |
0
|
₹1.03B 12.46M USD | ₹35.74K 432.44 USD | ₹104.49 1.26 USD | ₹104.49 1.26 USD | ₹1.03B 12.46M USD | 0 | -₹0.59 -0.007 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$16.79M 12.46M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$16.79M 12.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.58 1.13 USD |
0
|
R$61.43M 12.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.43M 12.45M USD | 3.60 | R$1.55 0.31 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.82M 12.45M USD | A$35.16K 24.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.82M 12.45M USD | 0 | A$0.00 0 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 3.00K 84.41 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.00 1.73 USD |
-0.9
|
₹1.03B 12.44M USD | ₹2.79K 33.74 USD | ₹138.30 1.67 USD | ₹145.90 1.77 USD | ₹1.03B 12.44M USD | 10.03 | ₹14.25 0.17 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.25 5.76 USD |
0
|
A$17.80M 12.44M USD | A$61.00 42.61 USD | A$8.25 5.76 USD | A$8.25 5.76 USD | A$17.80M 12.44M USD | 14.22 | A$0.58 0.41 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,007 6.21 USD |
-2.33
|
¥2B 12.44M USD | ¥7K 43.16 USD | ¥1,006 6.2 USD | ¥1,023 6.31 USD | ¥2B 12.44M USD | 27.74 | ¥36 0.22 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
