Page de résultat 547 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aedge Group Limited XVG.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.07M 21.03M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.07M 21.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩854 0.64 USD |
-0.47
|
₩28B 21.03M USD | ₩53K 40.2 USD | ₩851 0.64 USD | ₩868 0.66 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.36 0.11 USD |
+2.07
|
₹1.74B 21.03M USD | ₹11.58K 140.09 USD | ₹9.35 0.11 USD | ₹9.41 0.11 USD | ₹1.74B 21.03M USD | 3.39 | ₹2.76 0.03 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,778 1.34 USD |
-1.66
|
₩28B 21.02M USD | ₩20K 15.35 USD | ₩1,755 1.32 USD | ₩1,822 1.38 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹470.00 5.69 USD |
+3.55
|
₹1.74B 21.02M USD | ₹810.00 9.8 USD | ₹450.00 5.44 USD | ₹472.65 5.72 USD | ₹1.74B 21.02M USD | 37.75 | ₹12.45 0.15 USD | ||
| Gem Diamonds GMDMF | $0.08 — |
0
|
$21.00M — | $20.00K — | $0.01 — | $0.03 — | $21.00M — | 0 | -$0.09 — | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Skkynet Cloud Systems SKKY | $0.40 — |
-0.25
|
$20.99M — | $1.80K — | $0.40 — | $0.40 — | $20.99M — | 0 | $0.00 — | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €12.00 13.12 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 98.00 0.0062 USD |
0
|
IDR 328.30B 20.98M USD | IDR 1.78M 113.93 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 328.30B 20.98M USD | 4.62 | IDR 21.18 0.001 USD | ||
| DCM Limited DCM.NS | ₹92.53 1.12 USD |
+0.82
|
₹1.73B 20.97M USD | ₹263.00 3.18 USD | ₹91.60 1.11 USD | ₹94.33 1.14 USD | ₹1.73B 20.97M USD | 6.60 | ₹14.01 0.17 USD | ||
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$8.00K 1.02K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | ||
| Vianet Group plc AS2.F | €0.60 0.65 USD |
0
|
€19.17M 20.95M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €19.17M 20.95M USD | 14.87 | €0.04 0.04 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹21.65 0.26 USD |
-0.46
|
₹1.73B 20.95M USD | ₹58.00 0.7 USD | ₹21.65 0.26 USD | ₹21.75 0.26 USD | ₹1.73B 20.95M USD | 16.91 | ₹1.28 0.02 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,490 4.14 USD |
-0.18
|
₩28B 20.95M USD | ₩2K 1.23 USD | ₩5,460 4.12 USD | ₩5,510 4.16 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.36 1.49 USD |
0
|
€19.16M 20.95M USD | €300.00 327.94 USD | €1.36 1.49 USD | €1.36 1.49 USD | €19.16M 20.95M USD | 0 | -€0.49 -0.5 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.14 0.09 USD |
0
|
THB 744.19M 20.94M USD | THB 6.51K 183.09 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.14 0.09 USD |
0
|
THB 744.19M 20.94M USD | THB 6.50K 182.89 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| Nextgen,Inc. 3842.T | ¥1,003 6.77 USD |
-0.1
|
¥3B 20.94M USD | ¥2K 11.48 USD | ¥1,003 6.77 USD | ¥1,005 6.78 USD | ¥3B 20.94M USD | 11.20 | ¥90 0.6 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹141.35 1.71 USD |
+5
|
₹1.73B 20.93M USD | ₹396.00 4.79 USD | ₹141.35 1.71 USD | ₹141.35 1.71 USD | ₹1.73B 20.93M USD | 45.59 | ₹3.10 0.04 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥192 1.3 USD |
0
|
¥3B 20.92M USD | ¥2K 16.88 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥3B 20.92M USD | 7.16 | ¥27 0.18 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.26 0.48 USD |
-5.23
|
DKK 142.69M 20.92M USD | DKK 4.72K 692.05 USD | DKK 3.24 0.48 USD | DKK 3.30 0.48 USD | DKK 142.69M 20.92M USD | 13.58 | DKK 0.24 0.04 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-1.98
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.31 0.34 USD |
-2.48
|
€19.12M 20.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.12M 20.9M USD | 0 | -€0.84 -0.9 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹163.17 1.97 USD |
+0.73
|
₹1.73B 20.9M USD | ₹266.00 3.22 USD | ₹160.30 1.94 USD | ₹163.29 1.98 USD | ₹1.73B 20.9M USD | 0 | -₹7.21 -0.08 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥281 1.9 USD |
+17.08
|
¥3B 20.9M USD | ¥771K 5.2K USD | ¥241 1.63 USD | ¥295 1.99 USD | ¥3B 20.9M USD | 0 | -¥13 -0.08 USD | ||
| Seven Principles AG T3T1.F | €4.88 5.33 USD |
0
|
€19.12M 20.9M USD | €40.00 43.73 USD | €4.88 5.33 USD | €4.88 5.33 USD | €19.12M 20.9M USD | 15.74 | €0.31 0.34 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.60 0.45 USD |
0
|
CA$28.16M 20.89M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$28.16M 20.89M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gyrodyne, LLC GYRO | $9.50 — |
0
|
$20.89M — | $6.83K — | $9.50 — | $9.63 — | $20.89M — | 45.23 | $0.21 — | ||
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹306.95 3.71 USD |
-0.16
|
₹1.73B 20.88M USD | ₹781.00 9.45 USD | ₹302.15 3.66 USD | ₹309.00 3.74 USD | ₹1.73B 20.88M USD | 17.83 | ₹17.21 0.21 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,897 1.43 USD |
+0.9
|
₩28B 20.87M USD | ₩7K 5.01 USD | ₩1,881 1.42 USD | ₩1,922 1.45 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.16 USD |
-22.34
|
€19.09M 20.87M USD | €3.09K 3.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.09M 20.87M USD | 14.59 | €0.01 0.01 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,424.00 29.33 USD |
0
|
₹1.72B 20.86M USD | ₹1.00 0.01 USD | ₹2,424.00 29.33 USD | ₹2,424.00 29.33 USD | ₹1.72B 20.86M USD | 55.66 | ₹43.55 0.53 USD | ||
| Delko S.A. DEL.WA | PLN 6.86 1.74 USD |
-0.87
|
PLN 82.05M 20.85M USD | PLN 32.28K 8.21K USD | PLN 6.74 1.71 USD | PLN 6.92 1.76 USD | PLN 82.05M 20.85M USD | 42.87 | PLN 0.16 0.04 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,270 5.49 USD |
-0.68
|
₩28B 20.85M USD | ₩6K 4.47 USD | ₩7,220 5.45 USD | ₩7,290 5.5 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
| Datapulse Technology Limited DTPA.MU | €0.09 0.1 USD |
0
|
€19.06M 20.83M USD | €8.33K 9.11K USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.06M 20.83M USD | 0 | -€0.01 -0.01 USD | ||
| WVS Financial WVFC | $12.52 — |
0
|
$20.82M — | $500.00 — | $12.52 — | $12.52 — | $20.82M — | 11.07 | $1.13 — | ||
| GreenBee, Inc. 3913.T | ¥1,327 8.96 USD |
+6.58
|
¥3B 20.82M USD | ¥132K 887.66 USD | ¥1,250 8.44 USD | ¥1,366 9.22 USD | ¥3B 20.82M USD | 29.00 | ¥46 0.31 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.75 0.82 USD |
-4.82
|
€19.04M 20.81M USD | €5.00K 5.47K USD | €0.75 0.82 USD | €0.75 0.82 USD | €19.04M 20.81M USD | 0 | -€1.41 -1.5 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹130.60 1.58 USD |
0
|
₹1.72B 20.81M USD | ₹3.00 0.04 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹1.72B 20.81M USD | 14.28 | ₹9.14 0.11 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥835 5.64 USD |
-0.83
|
¥3B 20.8M USD | ¥1K 9.45 USD | ¥825 5.57 USD | ¥843 5.69 USD | ¥3B 20.8M USD | 21.95 | ¥38 0.26 USD | ||
| KGL SA KGL.WA | PLN 11.60 2.95 USD |
0
|
PLN 81.82M 20.8M USD | PLN 127.00 32.28 USD | PLN 11.10 2.82 USD | PLN 12.00 3.05 USD | PLN 81.82M 20.8M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,070 1.56 USD |
-0.48
|
₩28B 20.79M USD | ₩11K 8.26 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
| Asahi Rubber Inc. 5162.T | ¥675 4.56 USD |
0
|
¥3B 20.79M USD | ¥2K 15.53 USD | ¥675 4.56 USD | ¥681 4.6 USD | ¥3B 20.79M USD | 0 | -¥13 -0.08 USD | ||
| CVD Equipment Corporation 0V3.F | €2.74 3 USD |
-1.44
|
€19.01M 20.78M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €19.01M 20.78M USD | 0 | -€0.03 -0.03 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Toami Corporation 5973.T | ¥536 3.62 USD |
+0.94
|
¥3B 20.75M USD | ¥700 4.73 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥3B 20.75M USD | 24.11 | ¥22 0.15 USD | ||
| NanoRepro AG NN6.F | €1.51 1.65 USD |
+1.35
|
€18.98M 20.75M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €18.98M 20.75M USD | 0 | -€0.14 -0.1 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,095 0.83 USD |
-1.62
|
₩27B 20.75M USD | ₩17K 12.8 USD | ₩1,093 0.83 USD | ₩1,113 0.84 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$147.83 29.96 USD |
+0.43
|
R$102.35M 20.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.35M 20.75M USD | 0 | R$0.00 0 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹21.35 0.26 USD |
-2.15
|
₹1.71B 20.73M USD | ₹32.71K 395.78 USD | ₹21.00 0.25 USD | ₹21.83 0.26 USD | ₹1.71B 20.73M USD | 16.67 | ₹1.28 0.02 USD | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥408 2.75 USD |
0
|
¥3B 20.72M USD | ¥4K 29.7 USD | ¥407 2.75 USD | ¥409 2.76 USD | ¥3B 20.72M USD | 19.30 | ¥21 0.14 USD | ||
| Advancer Global Limited 43Q.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.63M 20.71M USD | SGD 11.60K 8.69K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.63M 20.71M USD | 11.00 | SGD 0.01 0.007 USD | ||
| Almedio Inc. 7859.T | ¥153 1.03 USD |
-0.65
|
¥3B 20.69M USD | ¥69K 463.74 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥3B 20.69M USD | 0 | -¥9 -0.06 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 734.81M 20.68M USD | THB 12.20K 343.28 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 734.81M 20.68M USD | 0 | -THB 0.32 -0.009 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,740 1.31 USD |
-2.68
|
₩27B 20.67M USD | ₩6K 4.5 USD | ₩1,740 1.31 USD | ₩1,788 1.35 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 302.00 0.02 USD |
-3.82
|
IDR 323.25B 20.66M USD | IDR 2.30M 146.92 USD | IDR 298.00 0.02 USD | IDR 314.00 0.02 USD | IDR 323.25B 20.66M USD | 0 | IDR 0.00 0 USD | ||
| Rubicon Organics Inc. R07.F | €0.27 0.3 USD |
-2.14
|
€18.89M 20.65M USD | €3.60K 3.94K USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.89M 20.65M USD | 9.13 | €0.03 0.03 USD | ||
| AVIX,Inc. 7836.T | ¥87 0.59 USD |
0
|
¥3B 20.63M USD | ¥128K 862.69 USD | ¥86 0.58 USD | ¥87 0.59 USD | ¥3B 20.63M USD | 15.18 | ¥6 0.04 USD | ||
| GameWith Inc. 6552.T | ¥175 1.18 USD |
-0.57
|
¥3B 20.63M USD | ¥7K 48.6 USD | ¥175 1.18 USD | ¥177 1.19 USD | ¥3B 20.63M USD | 0 | -¥14 -0.09 USD | ||
| Karadanote, Inc. 4014.T | ¥457 3.08 USD |
+0.44
|
¥3B 20.63M USD | ¥6K 43.88 USD | ¥448 3.02 USD | ¥463 3.13 USD | ¥3B 20.63M USD | 0 | -¥11 -0.07 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.22 0.11 USD |
0
|
₹1.70B 20.63M USD | ₹9.93K 120.15 USD | ₹8.85 0.11 USD | ₹9.22 0.11 USD | ₹1.70B 20.63M USD | 3.34 | ₹2.76 0.03 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.01 USD |
-16.13
|
€18.86M 20.62M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.86M 20.62M USD | 0 | -€0.02 -0.02 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 228.50K 6.43K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| PERENNIAL INT'L 0725.HK | HK$0.81 0.1 USD |
+10.96
|
HK$161.16M 20.61M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$161.16M 20.61M USD | 4.50 | HK$0.18 0.02 USD | ||
| Keyware Technologies NV KY3A.F | €0.79 0.86 USD |
0
|
€18.85M 20.6M USD | €3.50K 3.83K USD | €0.79 0.86 USD | €0.79 0.86 USD | €18.85M 20.6M USD | 0 | -€0.08 -0.08 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.32 0.24 USD |
0
|
SGD 27.49M 20.6M USD | SGD 500.00 374.73 USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 27.49M 20.6M USD | 6.29 | SGD 0.05 0.04 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 322.23B 20.59M USD | IDR 1.50M 95.6 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 322.23B 20.59M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| Hope, Inc. 6195.T | ¥210 1.42 USD |
+0.48
|
¥3B 20.59M USD | ¥35K 237.61 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥3B 20.59M USD | 9.58 | ¥22 0.15 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 179.00 0.01 USD |
-0.56
|
IDR 322.20B 20.59M USD | IDR 1.60M 102.1 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 322.20B 20.59M USD | 0 | -IDR 32.24 -0.002 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
-1.03
|
€18.83M 20.58M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.83M 20.58M USD | 0 | €0.00 0 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,510 30.44 USD |
-0.55
|
¥3B 20.58M USD | ¥600 4.05 USD | ¥4,510 30.44 USD | ¥4,535 30.61 USD | ¥3B 20.58M USD | 231.51 | ¥19 0.13 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,770.00 10.99 USD |
-2.33
|
ILA 7.05B 20.57M USD | ILA 214.13K 624.4 USD | ILA 3,760.00 10.96 USD | ILA 3,852.00 11.23 USD | ILA 7.05B 20.57M USD | 23.27 | ILA 1.62 0.004 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,351 15.87 USD |
-0.63
|
¥3B 20.56M USD | ¥400 2.7 USD | ¥2,351 15.87 USD | ¥2,354 15.89 USD | ¥3B 20.56M USD | 12.53 | ¥188 1.27 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€18.80M 20.55M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €18.80M 20.55M USD | 0 | €0.00 0 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 91.00 0.0058 USD |
-2.15
|
IDR 321.59B 20.55M USD | IDR 72.50K 4.63 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 321.59B 20.55M USD | 10.98 | IDR 8.28 0.0005 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
0
|
¥3B 20.53M USD | ¥46K 311.86 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹323.40 3.91 USD |
-2
|
₹1.70B 20.52M USD | ₹7.00 0.08 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹1.70B 20.52M USD | 1902.35 | ₹0.17 0.002 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.23 0.03 USD |
-0.81
|
THB 729.30M 20.52M USD | THB 7.60K 213.84 USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.23 0.03 USD |
-0.81
|
THB 729.30M 20.52M USD | THB 7.60K 213.84 USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,100 2.34 USD |
-2.66
|
₩27B 20.51M USD | ₩45K 34.13 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 53.51K 1.51K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 53.50K 1.51K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0092 USD |
-15
|
€18.75M 20.5M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.75M 20.5M USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| General Oyster, Inc. 3224.T | ¥593 4 USD |
-1.33
|
¥3B 20.49M USD | ¥900 6.08 USD | ¥593 4 USD | ¥601 4.06 USD | ¥3B 20.49M USD | 0 | -¥14 -0.09 USD | ||
| Savera Industries Limited SAVERA.BO | ₹142.00 1.72 USD |
0
|
₹1.69B 20.49M USD | ₹685.00 8.29 USD | ₹140.10 1.69 USD | ₹144.90 1.75 USD | ₹1.69B 20.49M USD | 11.16 | ₹12.72 0.15 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-7.33
|
€18.72M 20.46M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.72M 20.46M USD | 0 | -€0.84 -0.9 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,289 15.45 USD |
+3.34
|
¥3B 20.45M USD | ¥1K 9.45 USD | ¥2,230 15.05 USD | ¥2,297 15.51 USD | ¥3B 20.45M USD | 5.53 | ¥414 2.79 USD | ||
| IDNTT SA IDNTT.MI | €2.50 2.73 USD |
0
|
€18.71M 20.45M USD | €13.00K 14.21K USD | €2.46 2.69 USD | €2.56 2.8 USD | €18.71M 20.45M USD | 31.25 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||