Page de résultat 547 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹115.90 1.4 USD |
-5
|
₹1.06B 12.86M USD | ₹318.00 3.85 USD | ₹115.90 1.4 USD | ₹121.50 1.47 USD | ₹1.06B 12.86M USD | 39.82 | ₹2.91 0.04 USD | ||
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,979 18.37 USD |
+1.5
|
¥2B 12.85M USD | ¥1K 6.78 USD | ¥2,930 18.07 USD | ¥3,000 18.5 USD | ¥2B 12.85M USD | 483.60 | ¥6 0.04 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.05 10.45 USD |
-0.55
|
€11.12M 12.84M USD | €4.00 4.62 USD | €9.05 10.45 USD | €9.10 10.5 USD | €11.12M 12.84M USD | 0 | -€0.13 -0.1 USD | ||
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.52 0.04 USD |
-1.94
|
THB 456.00M 12.83M USD | THB 72.50K 2.04K USD | THB 1.52 0.04 USD | THB 1.62 0.05 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.16 0.004 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹102.10 1.24 USD |
-1.87
|
₹1.06B 12.83M USD | ₹11.42K 138.11 USD | ₹101.05 1.22 USD | ₹109.30 1.32 USD | ₹1.06B 12.83M USD | 13.05 | ₹7.82 0.09 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.05 2.37 USD |
-1.44
|
€11.09M 12.81M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.05 2.37 USD | €11.09M 12.81M USD | 0 | -€0.19 -0.2 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹116.85 1.41 USD |
-6.26
|
₹1.06B 12.8M USD | ₹4.28K 51.74 USD | ₹112.05 1.36 USD | ₹124.30 1.5 USD | ₹1.06B 12.8M USD | 11.82 | ₹9.88 0.12 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.08 0.09 USD |
-0.65
|
€11.08M 12.79M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.08M 12.79M USD | 0 | -€0.09 -0.1 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 137.00 0.0087 USD |
-2.14
|
IDR 200.10B 12.79M USD | IDR 219.00K 13.99 USD | IDR 137.00 0.0087 USD | IDR 142.00 0.0090 USD | IDR 200.10B 12.79M USD | 17.35 | IDR 7.89 0.0005 USD | ||
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.25 0.55 USD |
+1.47
|
NT$402.00M 12.77M USD | NT$6.00K 190.65 USD | NT$16.50 0.52 USD | NT$17.80 0.57 USD | NT$402.00M 12.77M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.50 0.07 USD |
-1.96
|
₹1.06B 12.77M USD | ₹2.29K 27.64 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹1.06B 12.77M USD | 0 | -₹0.89 -0.01 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹60.30 0.73 USD |
-0.56
|
₹1.06B 12.77M USD | ₹67.00 0.81 USD | ₹60.29 0.73 USD | ₹60.60 0.73 USD | ₹1.06B 12.77M USD | 21.69 | ₹2.78 0.03 USD | ||
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥82 0.51 USD |
+1.23
|
¥2B 12.76M USD | ¥682K 4.21K USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥2B 12.76M USD | 0 | -¥33 -0.2 USD | ||
Foxby
FXBY
US
|
$24.45 — |
-0.12
|
$12.76M — | $200.00 — | $24.45 — | $24.45 — | $12.76M — | 3.13 | $7.81 — | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
+5.94
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.17 1.35 USD |
+0.86
|
€11.03M 12.73M USD | €73.00 84.27 USD | €1.09 1.26 USD | €1.17 1.35 USD | €11.03M 12.73M USD | 9.75 | €0.12 0.14 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,783.00 1.49 USD |
+2.02
|
ZAC 23.83B 12.72M USD | ZAC 1.33M 711.67 USD | ZAC 2,731.00 1.46 USD | ZAC 2,807.00 1.5 USD | ZAC 23.83B 12.72M USD | 24.41 | ZAC 1.14 0.0006 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 21.00K 590.88 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 6.83 | THB 0.06 0.001 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹106.57 1.29 USD |
+1.99
|
₹1.05B 12.71M USD | ₹19.28K 233.2 USD | ₹106.57 1.29 USD | ₹106.57 1.29 USD | ₹1.05B 12.71M USD | 0 | -₹0.59 -0.007 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.83 0.95 USD |
+5.77
|
€11.00M 12.7M USD | €819.00 945.4 USD | €0.74 0.85 USD | €0.83 0.95 USD | €11.00M 12.7M USD | 0 | -€2.22 -2.5 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,965 1.48 USD |
-1.4
|
₩17B 12.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
0
|
€10.99M 12.69M USD | €173.32K 200.06K USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.99M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
écomiam SA
ALECO.PA
FR
|
€2.02 2.33 USD |
0
|
€10.99M 12.68M USD | €247.00 285.12 USD | €2.02 2.33 USD | €2.02 2.33 USD | €10.99M 12.68M USD | 0 | -€0.58 -0.6 USD | ||
Public Company Management
PCMC
US
|
$0.37 — |
-3.9
|
$12.68M — | $550.00 — | $0.37 — | $0.37 — | $12.68M — | 0 | $0.00 — | ||
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
Sing Tao News Corporation Limited
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
Zwahlen et Mayr SA
ZWM.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 10.11M 12.68M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.11M 12.68M USD | 0 | CHF 0.00 0 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹182.15 2.2 USD |
0
|
₹1.05B 12.67M USD | ₹11.00 0.13 USD | ₹182.15 2.2 USD | ₹182.15 2.2 USD | ₹1.05B 12.67M USD | 0 | ₹0.00 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,460 2.61 USD |
-3.89
|
₩17B 12.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,290.00 21.26 USD |
+0.29
|
ILA 4.34B 12.67M USD | ILA 31.42K 91.61 USD | ILA 7,233.00 21.09 USD | ILA 7,399.00 21.58 USD | ILA 4.34B 12.67M USD | 16.87 | ILA 4.32 0.01 USD | ||
EduLab, Inc.
4427.T
JP
|
¥201 1.24 USD |
-3.83
|
¥2B 12.67M USD | ¥47K 287.34 USD | ¥195 1.2 USD | ¥204 1.26 USD | ¥2B 12.67M USD | 0 | -¥20 -0.1 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,630 2.74 USD |
-3.46
|
₩17B 12.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.55 0.35 USD |
-1.39
|
SEK 129.67M 12.66M USD | SEK 41.95K 4.09K USD | SEK 3.33 0.33 USD | SEK 3.73 0.36 USD | SEK 129.67M 12.66M USD | 18.68 | SEK 0.19 0.02 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹145.40 1.76 USD |
+0.76
|
₹1.05B 12.65M USD | ₹4.24K 51.24 USD | ₹138.30 1.67 USD | ₹145.90 1.77 USD | ₹1.05B 12.65M USD | 10.10 | ₹14.39 0.17 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.31 — |
-1.59
|
$12.64M — | $100.00 — | $0.87 — | $0.87 — | $12.64M — | 0 | -$0.19 — | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 449.26M 12.64M USD | THB 2.07M 58.28K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 449.26M 12.64M USD | 4.50 | THB 0.10 0.002 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$98.79M 12.63M USD | HK$80.00K 10.23K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
JMC Corporation
5704.T
JP
|
¥368 2.27 USD |
-0.81
|
¥2B 12.63M USD | ¥3K 20.96 USD | ¥368 2.27 USD | ¥371 2.29 USD | ¥2B 12.63M USD | 0 | -¥208 -1.2 USD | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.11 0.13 USD |
-14.23
|
€10.94M 12.62M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.11 0.13 USD | €10.94M 12.62M USD | 0 | -€0.37 -0.4 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹97.85 1.18 USD |
+4.34
|
₹1.04B 12.62M USD | ₹45.05K 545.03 USD | ₹94.36 1.14 USD | ₹98.35 1.19 USD | ₹1.04B 12.62M USD | 50.17 | ₹1.95 0.02 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥392 2.42 USD |
-0.51
|
¥2B 12.62M USD | ¥3K 17.27 USD | ¥392 2.42 USD | ¥392 2.42 USD | ¥2B 12.62M USD | 12.70 | ¥31 0.19 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥370 2.28 USD |
0
|
¥2B 12.61M USD | ¥9K 53.65 USD | ¥365 2.25 USD | ¥371 2.29 USD | ¥2B 12.61M USD | 0 | -¥238 -1.4 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,136.00 6.23 USD |
+4.91
|
ILA 4.33B 12.61M USD | ILA 1.01M 2.93K USD | ILA 2,036.00 5.94 USD | ILA 2,152.00 6.28 USD | ILA 4.33B 12.61M USD | 10.07 | ILA 2.12 0.006 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹210.00 2.54 USD |
+6.06
|
₹1.04B 12.6M USD | ₹124.00 1.5 USD | ₹185.95 2.25 USD | ₹213.90 2.59 USD | ₹1.04B 12.6M USD | 13.42 | ₹15.64 0.19 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.1 USD |
0
|
€10.91M 12.59M USD | €5.25K 6.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.91M 12.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹70.22 0.85 USD |
+1.42
|
₹1.04B 12.57M USD | ₹3.65K 44.11 USD | ₹67.55 0.82 USD | ₹70.50 0.85 USD | ₹1.04B 12.57M USD | 18.43 | ₹3.81 0.05 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹182.00 2.2 USD |
0
|
₹1.04B 12.57M USD | ₹1.00 0.01 USD | ₹182.00 2.2 USD | ₹182.00 2.2 USD | ₹1.04B 12.57M USD | 343.39 | ₹0.53 0.006 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,195 0.9 USD |
+1.27
|
₩17B 12.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Tattooed Chef, Inc.
F7M.F
DE
|
€0.13 0.15 USD |
0
|
€10.88M 12.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 12.55M USD | 0 | €0.00 0 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹153.45 1.86 USD |
-4.98
|
₹1.04B 12.53M USD | ₹31.00 0.38 USD | ₹153.05 1.85 USD | ₹161.30 1.95 USD | ₹1.04B 12.53M USD | 8.71 | ₹17.60 0.21 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.09 0.16 USD |
+1.87
|
₹1.04B 12.53M USD | ₹1.19K 14.35 USD | ₹13.00 0.16 USD | ₹13.20 0.16 USD | ₹1.04B 12.53M USD | 35.37 | ₹0.37 0.004 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.98 0.85 USD |
+1.05
|
₹1.04B 12.53M USD | ₹111.00 1.34 USD | ₹67.73 0.82 USD | ₹70.00 0.85 USD | ₹1.04B 12.53M USD | 18.36 | ₹3.81 0.05 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.23 0.38 USD |
+0.55
|
₹1.03B 12.52M USD | ₹2.37K 28.64 USD | ₹30.50 0.37 USD | ₹31.60 0.38 USD | ₹1.03B 12.52M USD | 0 | -₹9.02 -0.1 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 195.84B 12.51M USD | IDR 600.00 0.04 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 195.84B 12.51M USD | 12.43 | IDR 41.00 0.002 USD | ||
Petrolympic
PCQRF
US
|
$0.08 — |
-0.12
|
$12.50M — | $1.00K — | $0.08 — | $0.08 — | $12.50M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
0
|
$12.49M — | $0.00 — | $0.00 — | $0.00 — | $12.49M — | 0 | $0.00 — | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 444.00M 12.49M USD | THB 20.50K 576.81 USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 444.00M 12.49M USD | 4.00 | THB 2.77 0.08 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 195.50B 12.49M USD | IDR 601.70K 38.45 USD | IDR 446.00 0.03 USD | IDR 474.00 0.03 USD | IDR 195.50B 12.49M USD | 7.51 | IDR 61.18 0.003 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹51.55 0.62 USD |
-1.9
|
₹1.03B 12.47M USD | ₹375.00 4.54 USD | ₹50.60 0.61 USD | ₹52.55 0.64 USD | ₹1.03B 12.47M USD | 26.70 | ₹1.93 0.02 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹93.55 1.13 USD |
+4.99
|
₹1.03B 12.47M USD | ₹23.77K 287.52 USD | ₹89.10 1.08 USD | ₹93.55 1.13 USD | ₹1.03B 12.47M USD | 13.94 | ₹6.71 0.08 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.18 1.36 USD |
0
|
€10.80M 12.47M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €10.80M 12.47M USD | 14.75 | €0.08 0.09 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.08 0.11 USD |
-0.77
|
₹1.03B 12.46M USD | ₹113.45K 1.37K USD | ₹9.05 0.11 USD | ₹9.28 0.11 USD | ₹1.03B 12.46M USD | 10.43 | ₹0.87 0.01 USD | ||
CelLBxHealth plc
DWV.F
DE
|
€0.01 0.01 USD |
-9.52
|
€10.80M 12.46M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.80M 12.46M USD | 0 | -€0.04 -0.04 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.58 1.13 USD |
0
|
R$61.43M 12.45M USD | R$1.48K 299.97 USD | R$5.49 1.11 USD | R$5.59 1.13 USD | R$61.43M 12.45M USD | 3.62 | R$1.54 0.31 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.82M 12.45M USD | A$35.16K 24.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.82M 12.45M USD | 0 | A$0.00 0 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 106.30K 2.99K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.00 0.16 USD |
+0.39
|
₹1.03B 12.44M USD | ₹18.76K 226.94 USD | ₹12.98 0.16 USD | ₹13.14 0.16 USD | ₹1.03B 12.44M USD | 35.13 | ₹0.37 0.004 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
-4.48
|
€10.77M 12.44M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.77M 12.44M USD | 0 | -€0.03 -0.03 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.25 5.76 USD |
0
|
A$17.80M 12.44M USD | A$61.00 42.61 USD | A$8.25 5.76 USD | A$8.25 5.76 USD | A$17.80M 12.44M USD | 14.22 | A$0.58 0.41 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.05 0.06 USD |
+19.1
|
€10.77M 12.43M USD | €1.42K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.77M 12.43M USD | 0 | €0.00 0 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹54.64 0.66 USD |
-4.14
|
₹1.03B 12.43M USD | ₹4.99K 60.33 USD | ₹54.05 0.65 USD | ₹57.00 0.69 USD | ₹1.03B 12.43M USD | 25.65 | ₹2.13 0.03 USD | ||
Platina Resources
PTNUF
US
|
$0.02 — |
+68.22
|
$12.43M — | $30.00K — | $0.02 — | $0.02 — | $12.43M — | 0 | $0.00 — | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.78 0.9 USD |
0
|
€10.77M 12.43M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.77M 12.43M USD | 19.60 | €0.04 0.05 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.84 0.06 USD |
-0.41
|
₹1.03B 12.42M USD | ₹72.13K 872.67 USD | ₹4.83 0.06 USD | ₹5.00 0.06 USD | ₹1.03B 12.42M USD | 0 | -₹0.28 -0.003 USD | ||
Ceryvyn Therapeutics Ltd
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.78M 12.42M USD | 0 | A$0.00 0 USD | ||
|
RegalWorks Media
RWMI
US
|
$0.04 — |
0
|
$12.42M — | $1.00K — | $0.03 — | $0.03 — | $12.42M — | 0 | -$0.92 — | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$97.10M 12.42M USD | HK$18.50K 2.37K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.31 -0.03 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩952 0.72 USD |
-2.76
|
₩16B 12.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
CEKD Berhad
0238.KL
MY
|
MYR 0.30 0.06 USD |
+9.09
|
MYR 58.37M 12.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.37M 12.41M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥96 0.59 USD |
-4
|
¥2B 12.41M USD | ¥44K 272.54 USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥2B 12.41M USD | 0 | -¥19 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
