Page de résultat 547 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $251.65 3.04 USD |
+9.99
|
$4.67B 56.45M USD | $9.67K 116.93 USD | $212.2 2.57 USD | $251.65 3.04 USD | $4.67B 56.45M USD | 1.75 | $143.59 1.74 USD | |
| Intergis Co., Ltd 129260.KS | $2,650 2 USD |
+0.57
|
$74.77B 56.44M USD | $61.32K 46.29 USD | $2,625 1.98 USD | $2,670 2.02 USD | $74.77B 56.44M USD | 0 | $0 0 USD | |
| Westbridge Renewable Energy WEGYF | $0.55 — |
-7.22
|
$56.43M — | $1K — | $0.55 — | $0.55 — | $56.43M — | 4.23 | $0.13 — | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
+0.8
|
$8.35B 56.4M USD | $3.8K 25.65 USD | $1,250 8.44 USD | $1,260 8.51 USD | $8.35B 56.4M USD | 19.27 | $65.38 0.44 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.62 0.13 USD |
0
|
$2B 56.37M USD | $38.7K 1.09K USD | $4.6 0.13 USD | $4.74 0.13 USD | $2B 56.37M USD | 10.50 | $0.44 0.01 USD | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
+0.49
|
$1.77B 56.35M USD | $8.31K 264.15 USD | $20.25 0.64 USD | $20.55 0.65 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,115 3.11 USD |
+2.88
|
$74.63B 56.34M USD | $69.84K 52.72 USD | $4,035 3.05 USD | $4,115 3.11 USD | $74.63B 56.34M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.6999 0.77 USD |
+4.14
|
$51.52M 56.32M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $51.52M 56.32M USD | 0 | -$0.15 -0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.78
|
$51.52M 56.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.52M 56.31M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.57 1.72 USD |
+1.35
|
$51.51M 56.31M USD | $3.03K 3.31K USD | $1.57 1.72 USD | $1.57 1.72 USD | $51.51M 56.31M USD | 0 | -$1.31 -1.4 USD | |
| Sapmer SA ALMER.PA | $8.35 9.13 USD |
0
|
$51.51M 56.31M USD | $13 14.21 USD | $8.35 9.13 USD | $8.35 9.13 USD | $51.51M 56.31M USD | 0 | -$0.18 -0.1 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Itcencts Co.,Ltd. 031820.KS | $616 0.46 USD |
+1.82
|
$74.57B 56.29M USD | $461.24K 348.16 USD | $605 0.46 USD | $631 0.48 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
| Science Arts, Inc. 4412.T | $1,031 6.96 USD |
-4.54
|
$8.34B 56.28M USD | $96.5K 651.4 USD | $1,021 6.89 USD | $1,080 7.29 USD | $8.34B 56.28M USD | 0 | -$0.43 -0.002 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.48M 56.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.48M 56.27M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,005 2.27 USD |
-0.17
|
$74.53B 56.26M USD | $22.77K 17.19 USD | $2,995 2.26 USD | $3,035 2.29 USD | $74.53B 56.26M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.33 0.37 USD |
-1.76
|
$51.45M 56.24M USD | $5.5K 6.01K USD | $0.33 0.37 USD | $0.33 0.37 USD | $51.45M 56.24M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corp QE1.SG | $0.1499 0.16 USD |
+0.68
|
$51.44M 56.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.44M 56.23M USD | 0 | -$0.01 -0.009 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,240 1.69 USD |
-3.86
|
$74.49B 56.23M USD | $825.04K 622.77 USD | $2,240 1.69 USD | $2,345 1.77 USD | $74.49B 56.23M USD | 0 | $0 0 USD | |
| MINT Income Fund MID-UN.TO | $6.88 5.11 USD |
-0.29
|
$75.77M 56.22M USD | $200 148.41 USD | $6.85 5.08 USD | $6.88 5.11 USD | $75.77M 56.22M USD | 8.70 | $0.79 0.59 USD | |
| Context Therapeutics Inc. 6K9.F | $0.56 0.61 USD |
-5.13
|
$51.43M 56.22M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $51.43M 56.22M USD | 0 | -$0.25 -0.2 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,700 3.55 USD |
+0.32
|
$74.46B 56.2M USD | $11.24K 8.49 USD | $4,655 3.51 USD | $4,740 3.58 USD | $74.46B 56.2M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $210 2.54 USD |
+0.45
|
$4.65B 56.2M USD | $7K 84.69 USD | $200 2.42 USD | $214.9 2.6 USD | $4.65B 56.2M USD | 31.29 | $6.71 0.08 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
+2.43
|
$51.4M 56.19M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $51.4M 56.19M USD | 10.55 | $0.04 0.04 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| UEX, Ltd. 9888.T | $755 5.1 USD |
+0.94
|
$8.32B 56.16M USD | $12.8K 86.4 USD | $749 5.06 USD | $758 5.12 USD | $8.32B 56.16M USD | 9.69 | $77.87 0.53 USD | |
| Sanrin Co., Ltd. 7486.T | $680 4.59 USD |
+0.74
|
$8.32B 56.16M USD | $3.6K 24.3 USD | $676 4.56 USD | $681 4.6 USD | $8.32B 56.16M USD | 10.29 | $66.02 0.45 USD | |
| DK-Lok Corporation 105740.KQ | $7,520 5.68 USD |
+0.67
|
$74.39B 56.15M USD | $53.82K 40.63 USD | $7,380 5.57 USD | $7,650 5.77 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
-0.99
|
$51.36M 56.14M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $51.36M 56.14M USD | 0 | -$0.17 -0.1 USD | |
| Creo Co.,Ltd. 9698.T | $1,075 7.26 USD |
0
|
$8.32B 56.13M USD | $800 5.4 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.32B 56.13M USD | 13.35 | $80.52 0.54 USD | |
| coly Inc. 4175.T | $1,511 10.2 USD |
-1.18
|
$8.31B 56.13M USD | $4.2K 28.35 USD | $1,502 10.14 USD | $1,528 10.31 USD | $8.31B 56.13M USD | 0 | -$99.23 -0.6 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.55 0.6 USD |
-4.21
|
$51.32M 56.1M USD | $3.5K 3.83K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $51.32M 56.1M USD | 0 | -$0.17 -0.1 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $730 4.93 USD |
+1.67
|
$8.31B 56.1M USD | $1K 6.75 USD | $716 4.83 USD | $730 4.93 USD | $8.31B 56.1M USD | 18.35 | $39.78 0.27 USD | |
| Albert David Limited ALBERTDAVD.NS | $810.15 9.8 USD |
-0.84
|
$4.64B 56.09M USD | $7.29K 88.21 USD | $804.95 9.74 USD | $820.6 9.93 USD | $4.64B 56.09M USD | 11.43 | $70.83 0.86 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.77 0.14 USD |
-1.01
|
$4.64B 56.09M USD | $98.38K 1.19K USD | $11.65 0.14 USD | $12.16 0.15 USD | $4.64B 56.09M USD | 31.81 | $0.37 0.004 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Actic Group AB (publ) 8XA.F | $2.2 2.4 USD |
-1.79
|
$51.29M 56.07M USD | $500 546.57 USD | $2.13 2.33 USD | $2.29 2.5 USD | $51.29M 56.07M USD | 110.00 | $0.02 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $44.66K 1.26K USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.99B 56.07M USD | 13.92 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $44.6K 1.25K USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.99B 56.07M USD | 15.66 | $0.24 0.006 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Pradeep Metals Limited PRADPME.BO | $268.3 3.25 USD |
+13.16
|
$4.63B 56.06M USD | $27.91K 337.71 USD | $235.95 2.85 USD | $272.4 3.3 USD | $4.63B 56.06M USD | 16.59 | $16.17 0.2 USD | |
| Hojeon Limited 111110.KS | $8,360 6.31 USD |
0
|
$74.22B 56.03M USD | $32.99K 24.91 USD | $8,350 6.3 USD | $8,450 6.38 USD | $74.22B 56.03M USD | 0 | $0 0 USD | |
| Naikai Zosen Corporation 7018.T | $4,895 33.04 USD |
+1.87
|
$8.3B 56M USD | $24.7K 166.73 USD | $4,820 32.54 USD | $4,930 33.28 USD | $8.3B 56M USD | 19.74 | $247.94 1.67 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.75 0.14 USD |
-1.18
|
$4.63B 55.99M USD | $449.17K 5.43K USD | $11.36 0.14 USD | $12.24 0.15 USD | $4.63B 55.99M USD | 31.75 | $0.37 0.004 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Times China Holdings Limited T2H.F | $0.01 0.02 USD |
0
|
$51.2M 55.97M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $51.2M 55.97M USD | 0 | -$0.98 -1.07 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,345 9.08 USD |
-0.3
|
$8.29B 55.96M USD | $5.9K 39.83 USD | $1,335 9.01 USD | $1,345 9.08 USD | $8.29B 55.96M USD | 76.11 | $17.67 0.12 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.85 0.19 USD |
+0.74
|
$1.99B 55.91M USD | $127.5K 3.59K USD | $6.75 0.19 USD | $6.95 0.2 USD | $1.99B 55.91M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.85 0.19 USD |
+0.74
|
$1.99B 55.91M USD | $127.5K 3.59K USD | $6.75 0.19 USD | $6.95 0.2 USD | $1.99B 55.91M USD | 0 | -$0.17 -0.004 USD | |
| Ratti S.p.A. RAT.MI | $1.87 2.04 USD |
-1.58
|
$51.14M 55.91M USD | $13.06K 14.28K USD | $1.81 1.98 USD | $1.89 2.07 USD | $51.14M 55.91M USD | 0 | -$0.01 -0.01 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,607 1.21 USD |
-1.47
|
$74.06B 55.9M USD | $197.53K 149.1 USD | $1,603 1.21 USD | $1,637 1.24 USD | $74.06B 55.9M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group SFG.WA | $5.3 1.35 USD |
0
|
$219.81M 55.87M USD | $212 53.89 USD | $5.24 1.33 USD | $5.3 1.35 USD | $219.81M 55.87M USD | 3.65 | $1.45 0.37 USD | |
| Daniel Thwaites PLC 7KW.F | $0.79 0.86 USD |
-0.63
|
$51.1M 55.86M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $51.1M 55.86M USD | 5.64 | $0.14 0.15 USD | |
| FluoGuide A/S FLUO.ST | $42 4.1 USD |
+2.19
|
$572.04M 55.84M USD | $7.9K 770.65 USD | $40.5 3.95 USD | $43.4 4.24 USD | $572.04M 55.84M USD | 0 | -$3.26 -0.3 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.6 1.16 USD |
+1.24
|
$1.76B 55.82M USD | $53.19K 1.69K USD | $36.25 1.15 USD | $36.8 1.17 USD | $1.76B 55.82M USD | 8.81 | $4.15 0.13 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18 0.57 USD |
+1.69
|
$1.76B 55.77M USD | $16.92K 537.51 USD | $17.15 0.54 USD | $18 0.57 USD | $1.76B 55.77M USD | 99.99 | $0.18 0.005 USD | |
| CL Educate Limited CLEDUCATE.BO | $85.2 1.03 USD |
+0.82
|
$4.61B 55.76M USD | $553 6.69 USD | $84.2 1.02 USD | $86.13 1.04 USD | $4.61B 55.76M USD | 72.82 | $1.17 0.01 USD | |
| Arfin India Limited ARFIN.BO | $27.31 0.33 USD |
+2.48
|
$4.61B 55.75M USD | $9.47K 114.51 USD | $26.6 0.32 USD | $27.54 0.33 USD | $4.61B 55.75M USD | 42.01 | $0.65 0.007 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$941.37M 55.74M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $941.37M 55.74M USD | 0 | -$397.4 -23.5 USD | |
| Citizens Bancorp CZBC | $10 — |
0
|
$55.74M — | $625 — | $10 — | $10 — | $55.74M — | 17.54 | $0.57 — | |
| CL Educate Limited CLEDUCATE.NS | $85.14 1.03 USD |
+0.04
|
$4.61B 55.72M USD | $22.51K 272.27 USD | $83.92 1.02 USD | $86 1.04 USD | $4.61B 55.72M USD | 72.76 | $1.17 0.01 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.39 -1.5 USD | |
| Frontier Management Inc. 7038.T | $703 4.75 USD |
-3.17
|
$8.25B 55.72M USD | $71.1K 479.94 USD | $690 4.66 USD | $730 4.93 USD | $8.25B 55.72M USD | 0 | -$59.17 -0.3 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,550 7.21 USD |
0
|
$73.79B 55.7M USD | $20.02K 15.11 USD | $9,500 7.17 USD | $9,650 7.28 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,546 10.44 USD |
-2.21
|
$8.25B 55.69M USD | $31.4K 211.96 USD | $1,544 10.42 USD | $1,596 10.77 USD | $8.25B 55.69M USD | 27.31 | $56.6 0.38 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $389 0.46 USD |
+2.5
|
$47.1B 55.68M USD | $1.91K 2.26 USD | $379 0.45 USD | $389.5 0.46 USD | $47.1B 55.68M USD | 23.83 | $16.32 0.02 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $874 5.9 USD |
+0.11
|
$8.25B 55.66M USD | $7.7K 51.98 USD | $874 5.9 USD | $883 5.96 USD | $8.25B 55.66M USD | 4.81 | $181.67 1.23 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,043 7.04 USD |
-0.19
|
$8.25B 55.66M USD | $10.3K 69.53 USD | $1,035 6.99 USD | $1,051 7.09 USD | $8.25B 55.66M USD | 11.79 | $88.41 0.6 USD | |
| Xplus Inc. 373200.KQ | $731 0.55 USD |
+0.14
|
$73.73B 55.66M USD | $543.5K 410.26 USD | $720 0.54 USD | $743 0.56 USD | $73.73B 55.66M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Rhong Khen International Berhad 7006.KL | $1.34 0.28 USD |
-0.74
|
$261.6M 55.62M USD | $11K 2.34K USD | $1.34 0.28 USD | $1.35 0.29 USD | $261.6M 55.62M USD | 22.33 | $0.06 0.01 USD | |
| Unitika Ltd. UTN.F | $0.8699 0.95 USD |
-2.25
|
$50.87M 55.61M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $50.87M 55.61M USD | 0 | -$2.59 -2.8 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Oroco Resource Corp. OR6.F | $0.1799 0.2 USD |
+3.47
|
$50.82M 55.55M USD | $8.2K 8.96K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $50.82M 55.55M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| IZMO Limited IZMO.BO | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $1.89K 22.82 USD | $308.6 3.73 USD | $308.6 3.73 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| IZMO Limited IZMO.NS | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $3.24K 39.2 USD | $308.55 3.73 USD | $312.05 3.78 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| Cabka N.V. 7GW.F | $1.91 2.09 USD |
+5.52
|
$50.79M 55.52M USD | $1.94K 2.12K USD | $1.91 2.09 USD | $1.91 2.09 USD | $50.79M 55.52M USD | 0 | -$0.38 -0.4 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||