Page de résultat 547 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.46 0.07 USD |
-1.6
|
THB 527.44M 14.84M USD | THB 17.61K 495.47 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.46 0.07 USD |
-1.6
|
THB 527.44M 14.84M USD | THB 17.60K 495.22 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹72.49 0.88 USD |
+3.54
|
₹1.23B 14.84M USD | ₹1.00 0.01 USD | ₹72.49 0.88 USD | ₹72.49 0.88 USD | ₹1.23B 14.84M USD | 0 | ₹0.00 0 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.30 0.87 USD |
-2.5
|
NT$466.67M 14.83M USD | NT$3.10K 98.6 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$466.67M 14.83M USD | 12.40 | NT$2.20 0.07 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,780.00 5.19 USD |
0
|
ILA 5.08B 14.83M USD | ILA 325.81K 950.04 USD | ILA 1,739.00 5.07 USD | ILA 1,780.00 5.19 USD | ILA 5.08B 14.83M USD | 20.69 | ILA 0.86 0.002 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 2.84 0.08 USD |
0
|
THB 526.39M 14.81M USD | THB 10.80K 303.88 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 526.39M 14.81M USD | 0 | -THB 0.48 -0.01 USD | ||
| JMC Corporation 5704.T | ¥395 2.67 USD |
-1.5
|
¥2B 14.81M USD | ¥4K 29.03 USD | ¥393 2.65 USD | ¥400 2.7 USD | ¥2B 14.81M USD | 0 | -¥228 -1.5 USD | ||
| SPC Nickel SPCNF | $0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.64 0.07 USD |
-2.22
|
THB 525.36M 14.78M USD | THB 1.30K 36.58 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.64 0.07 USD |
-2.22
|
THB 525.36M 14.78M USD | THB 1.30K 36.61 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
| Striders Corporation 9816.T | ¥246 1.66 USD |
-3.53
|
¥2B 14.78M USD | ¥167K 1.13K USD | ¥246 1.66 USD | ¥310 2.09 USD | ¥2B 14.78M USD | 10.46 | ¥24 0.16 USD | ||
| KAP AG IUR.F | €1.74 1.9 USD |
0
|
€13.52M 14.77M USD | €100.00 109.31 USD | €1.74 1.9 USD | €1.74 1.9 USD | €13.52M 14.77M USD | 0 | -€8.69 -9.4 USD | ||
| Finch Therapeutics FNCH | $9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩3,590 2.71 USD |
+16.37
|
₩20B 14.77M USD | ₩670K 505.98 USD | ₩2,875 2.17 USD | ₩3,940 2.97 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$3.11 0.18 USD |
0
|
MX$249.36M 14.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.36M 14.77M USD | 0 | -MX$0.05 -0.002 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥490 3.31 USD |
+0.2
|
¥2B 14.76M USD | ¥1K 7.43 USD | ¥489 3.3 USD | ¥492 3.32 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹326.90 3.95 USD |
+1.33
|
₹1.22B 14.76M USD | ₹179.00 2.17 USD | ₹320.00 3.87 USD | ₹327.50 3.96 USD | ₹1.22B 14.76M USD | 17.56 | ₹18.61 0.23 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.77 0.2 USD |
-0.52
|
PLN 58.08M 14.76M USD | PLN 1.31K 332.97 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 58.08M 14.76M USD | 0 | -PLN 0.06 -0.01 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,516 1.14 USD |
-12.77
|
₩20B 14.76M USD | ₩90K 68.07 USD | ₩1,514 1.14 USD | ₩1,737 1.31 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.60 5.03 USD |
0
|
€13.50M 14.75M USD | €360.00 393.53 USD | €4.60 5.03 USD | €4.60 5.03 USD | €13.50M 14.75M USD | 115.00 | €0.04 0.04 USD | ||
| Catena Media CTTMF | $0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
| HF Company SA ALHF.PA | €4.76 5.2 USD |
+0.42
|
€13.49M 14.75M USD | €2.47K 2.7K USD | €4.74 5.18 USD | €4.76 5.2 USD | €13.49M 14.75M USD | 16.41 | €0.29 0.32 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
| RCM Beteiligungs AG RCMN.F | €1.05 1.15 USD |
0
|
€13.48M 14.74M USD | €1.92K 2.1K USD | €1.05 1.15 USD | €1.05 1.15 USD | €13.48M 14.74M USD | 0 | -€0.06 -0.06 USD | ||
| Howtelevision, Inc. 7064.T | ¥803 5.42 USD |
-1.95
|
¥2B 14.73M USD | ¥600 4.05 USD | ¥801 5.41 USD | ¥816 5.51 USD | ¥2B 14.73M USD | 22.96 | ¥35 0.24 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
-1.08
|
¥2B 14.72M USD | ¥16K 111.38 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥2B 14.72M USD | 14.81 | ¥12 0.08 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥150 1.01 USD |
-4.46
|
¥2B 14.72M USD | ¥190K 1.28K USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥2B 14.72M USD | 0 | -¥20 -0.1 USD | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 9.80 1.44 USD | DKK 10.90 1.6 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0087 USD |
0
|
€13.45M 14.7M USD | €1.92K 2.1K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €13.45M 14.7M USD | 0 | €0.00 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩882 0.67 USD |
-0.34
|
₩19B 14.7M USD | ₩107K 80.95 USD | ₩802 0.61 USD | ₩890 0.67 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Suncorp SUNTF | $0.01 — |
0
|
$14.69M — | $2.73K — | $0.03 — | $0.03 — | $14.69M — | 0 | $0.00 — | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹123.50 1.49 USD |
+1.94
|
₹1.21B 14.67M USD | ₹629.00 7.61 USD | ₹121.15 1.47 USD | ₹124.80 1.51 USD | ₹1.21B 14.67M USD | 12.43 | ₹9.93 0.12 USD | ||
| Luminar LAZR | $0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
-3.38
|
€13.42M 14.67M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.42M 14.67M USD | 0 | -€0.01 -0.01 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.99 0.35 USD |
+1.12
|
₹1.21B 14.66M USD | ₹25.82K 312.34 USD | ₹28.50 0.34 USD | ₹29.89 0.36 USD | ₹1.21B 14.66M USD | 0 | -₹2.78 -0.03 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.16 2.36 USD |
+2.37
|
€13.41M 14.66M USD | €1.50K 1.64K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.41M 14.66M USD | 9.39 | €0.23 0.25 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.34 0.08 USD |
-3.21
|
₹1.21B 14.66M USD | ₹63.91K 773.23 USD | ₹6.00 0.07 USD | ₹6.64 0.08 USD | ₹1.21B 14.66M USD | 634.00 | ₹0.01 0.0001 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,610 1.22 USD |
-3.65
|
₩19B 14.66M USD | ₩28K 21.06 USD | ₩1,537 1.16 USD | ₩1,707 1.29 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
+0.68
|
€13.41M 14.66M USD | €82.00 89.64 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.41M 14.66M USD | 0 | -€0.21 -0.2 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥288 1.94 USD |
-0.35
|
¥2B 14.65M USD | ¥12K 80.33 USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥2B 14.65M USD | 0 | -¥7 -0.04 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Obiz S.A. ALBIZ.PA | €2.30 2.51 USD |
-2.54
|
€13.40M 14.65M USD | €2.31K 2.52K USD | €2.30 2.51 USD | €2.44 2.67 USD | €13.40M 14.65M USD | 0 | -€0.64 -0.6 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
+1.85
|
NZ$25.27M 14.65M USD | NZ$939.00 544.44 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Tradia Corporation 9365.T | ¥1,480 9.99 USD |
0
|
¥2B 14.65M USD | ¥100 0.68 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥2B 14.65M USD | 5.99 | ¥247 1.67 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹121.00 1.46 USD |
+0.39
|
₹1.21B 14.64M USD | ₹397.00 4.8 USD | ₹120.53 1.46 USD | ₹124.85 1.51 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩626 0.47 USD |
-4.13
|
₩19B 14.64M USD | ₩100K 75.38 USD | ₩620 0.47 USD | ₩669 0.5 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €65.00 71.05 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,560 17.28 USD |
+0.39
|
¥2B 14.63M USD | ¥700 4.73 USD | ¥2,548 17.2 USD | ¥2,560 17.28 USD | ¥2B 14.63M USD | 20.78 | ¥123 0.83 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
-6.41
|
€13.37M 14.61M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.37M 14.61M USD | 0 | -€0.01 -0.01 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.88 0.16 USD |
+3.79
|
₹1.21B 14.61M USD | ₹4.58K 55.42 USD | ₹12.02 0.15 USD | ₹13.03 0.16 USD | ₹1.21B 14.61M USD | 99.07 | ₹0.13 0.001 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹16.99 0.21 USD |
-0.18
|
₹1.21B 14.61M USD | ₹167.00 2.02 USD | ₹16.22 0.2 USD | ₹17.48 0.21 USD | ₹1.21B 14.61M USD | 0 | -₹2.08 -0.02 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
-0.62
|
¥2B 14.61M USD | ¥4K 26.33 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥2B 14.61M USD | 0 | -¥172 -1.1 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹43.50 0.53 USD |
-1.14
|
₹1.21B 14.61M USD | ₹245.00 2.96 USD | ₹42.37 0.51 USD | ₹43.50 0.53 USD | ₹1.21B 14.61M USD | 71.31 | ₹0.61 0.007 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.54 0.07 USD |
-2.64
|
₹1.21B 14.6M USD | ₹7.81K 94.45 USD | ₹5.50 0.07 USD | ₹5.89 0.07 USD | ₹1.21B 14.6M USD | 0 | -₹1.26 -0.01 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$29.85 0.95 USD |
0
|
NT$459.39M 14.6M USD | NT$182.00 5.78 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$459.39M 14.6M USD | 12.70 | NT$2.35 0.07 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.04 1.14 USD |
-2.8
|
€13.35M 14.6M USD | €2.07K 2.26K USD | €1.04 1.14 USD | €1.08 1.18 USD | €13.35M 14.6M USD | 0 | -€0.06 -0.06 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.35 USD |
0
|
€13.35M 14.59M USD | €6.00 6.56 USD | €2.10 2.3 USD | €2.19 2.39 USD | €13.35M 14.59M USD | 9.34 | €0.23 0.25 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥143 0.97 USD |
-4.03
|
¥2B 14.59M USD | ¥437K 2.95K USD | ¥139 0.94 USD | ¥153 1.03 USD | ¥2B 14.59M USD | 0 | -¥37 -0.2 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.67 USD |
+1.65
|
€13.34M 14.59M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €13.34M 14.59M USD | 8.78 | €0.07 0.08 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥127 0.86 USD |
-1.55
|
¥2B 14.58M USD | ¥84K 567.7 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥2B 14.58M USD | 73.83 | ¥2 0.01 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0032 USD |
0
|
€13.34M 14.58M USD | €142.00 155.23 USD | €0.00 0.0021 USD | €0.00 0.0032 USD | €13.34M 14.58M USD | 0 | -€0.12 -0.1 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.85 0.18 USD |
+3.92
|
₹1.21B 14.58M USD | ₹69.08K 835.78 USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹1.21B 14.58M USD | 37.12 | ₹0.40 0.004 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
| Life Insurance Company Of Alabama LINS | $44.01 — |
0
|
$14.58M — | $100.00 — | $48.53 — | $48.53 — | $14.58M — | 8.93 | $4.92 — | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Macau Legend Development MALDF | $0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.30 0.08 USD |
-4.11
|
₹1.20B 14.57M USD | ₹6.16K 74.55 USD | ₹6.04 0.07 USD | ₹6.51 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
| American Picture House APHP | $0.13 — |
+3.23
|
$14.56M — | $8.81K — | $0.14 — | $0.14 — | $14.56M — | 0 | $0.00 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.30 0.58 USD |
0
|
PLN 57.21M 14.54M USD | PLN 8.37K 2.13K USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 57.21M 14.54M USD | 15.33 | PLN 0.15 0.04 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€13.30M 14.54M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.30M 14.54M USD | 0 | -€14.90 -16.2 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.55 0.6 USD |
+2.61
|
€13.28M 14.52M USD | €4.80K 5.25K USD | €0.55 0.6 USD | €0.55 0.6 USD | €13.28M 14.52M USD | 0 | -€0.15 -0.1 USD | ||
| Poxel S.A. 7PO.F | €0.22 0.24 USD |
-1.34
|
€13.28M 14.52M USD | €2.96K 3.24K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.28M 14.52M USD | 0 | -€0.26 -0.2 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,061 0.8 USD |
-5.18
|
₩19B 14.51M USD | ₩170K 128.51 USD | ₩1,030 0.78 USD | ₩1,136 0.86 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥323 2.18 USD |
-2.12
|
¥2B 14.51M USD | ¥10K 64.8 USD | ¥318 2.15 USD | ¥335 2.26 USD | ¥2B 14.51M USD | 4.11 | ¥79 0.53 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,300.75 15.74 USD |
-5
|
₹1.20B 14.51M USD | ₹199.00 2.41 USD | ₹1,300.75 15.74 USD | ₹1,333.05 16.13 USD | ₹1.20B 14.51M USD | 66.91 | ₹19.44 0.24 USD | ||
| Garnet International Limited GARNETINT.BO | ₹61.08 0.74 USD |
+2.71
|
₹1.20B 14.51M USD | ₹47.42K 573.69 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.20B 14.51M USD | 25.23 | ₹2.42 0.03 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,655 1.25 USD |
-4.45
|
₩19B 14.51M USD | ₩12K 9.22 USD | ₩1,559 1.18 USD | ₩1,750 1.32 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| CAS Corporation 016920.KQ | ₩782 0.59 USD |
-4.98
|
₩19B 14.51M USD | ₩106K 79.71 USD | ₩782 0.59 USD | ₩823 0.62 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩590 0.45 USD |
-8.24
|
₩19B 14.5M USD | ₩762K 575.32 USD | ₩575 0.43 USD | ₩637 0.48 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.78 0.37 USD |
+0.53
|
SEK 148.51M 14.5M USD | SEK 159.00 15.52 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 189.00 | SEK 0.02 0.001 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹197.00 2.38 USD |
-5.22
|
₹1.20B 14.49M USD | ₹2.77K 33.46 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹1.20B 14.49M USD | 13.05 | ₹15.09 0.18 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 124.00 5.35 USD |
-7.46
|
CZK 335.67M 14.48M USD | CZK 4.32K 186.39 USD | CZK 124.00 5.35 USD | CZK 130.00 5.61 USD | CZK 335.67M 14.48M USD | 0 | -CZK 46.45 -2.004 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹77.00 0.93 USD |
+0.08
|
₹1.20B 14.48M USD | ₹562.00 6.8 USD | ₹76.00 0.92 USD | ₹80.40 0.97 USD | ₹1.20B 14.48M USD | 0 | -₹0.20 -0.002 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹98.40 1.19 USD |
-1.51
|
₹1.20B 14.48M USD | ₹5.51K 66.6 USD | ₹97.80 1.18 USD | ₹99.08 1.2 USD | ₹1.20B 14.48M USD | 23.04 | ₹4.27 0.05 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$94.98 19.25 USD |
+0.17
|
R$71.41M 14.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.41M 14.47M USD | 6.51 | R$14.58 2.96 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹66.62 0.81 USD |
-1.33
|
₹1.19B 14.46M USD | ₹10.70K 129.43 USD | ₹63.95 0.77 USD | ₹67.86 0.82 USD | ₹1.19B 14.46M USD | 23.79 | ₹2.80 0.03 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.70 0.02 USD |
-2.78
|
THB 513.80M 14.46M USD | THB 2.26M 63.71K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 513.80M 14.46M USD | 8.75 | THB 0.08 0.002 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.51 0.38 USD |
0
|
CA$19.47M 14.45M USD | CA$6.00K 4.45K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$19.47M 14.45M USD | 8.50 | CA$0.06 0.04 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 2.00K 425.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||