结果页面 544，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MEKICS CO., Ltd 058110.KQ | ₩1,955 1.48 USD |
+1.09
|
₩30B 22.87M USD | ₩51K 38.22 USD | ₩1,923 1.45 USD | ₩1,977 1.49 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,093 0.83 USD |
+6.01
|
₩30B 22.86M USD | ₩57K 43.32 USD | ₩1,031 0.78 USD | ₩1,103 0.83 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$13.95 0.44 USD |
-1.41
|
NT$719.06M 22.85M USD | NT$42.10K 1.34K USD | NT$13.50 0.43 USD | NT$14.05 0.45 USD | NT$719.06M 22.85M USD | 0 | -NT$1.20 -0.03 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹12.29 0.15 USD |
+0.82
|
₹1.89B 22.85M USD | ₹39.69K 480.18 USD | ₹12.27 0.15 USD | ₹12.70 0.15 USD | ₹1.89B 22.85M USD | 20.14 | ₹0.61 0.007 USD | ||
| SYZYGY AG SYZ.F | €1.50 1.64 USD |
0
|
€20.89M 22.84M USD | €1.50K 1.64K USD | €1.50 1.64 USD | €1.50 1.64 USD | €20.89M 22.84M USD | 0 | -€1.20 -1.3 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.14 0.0039 USD |
+16.67
|
THB 811.33M 22.83M USD | THB 2.03M 57.13K USD | THB 0.11 0.0030 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.17 -0.004 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 138.00 0.0088 USD |
-1.43
|
IDR 357.18B 22.82M USD | IDR 27.15M 1.73K USD | IDR 132.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 357.18B 22.82M USD | 2.68 | IDR 51.38 0.003 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,110 2.35 USD |
+0.81
|
₩30B 22.82M USD | ₩17K 12.92 USD | ₩3,085 2.33 USD | ₩3,160 2.39 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹66.19 0.8 USD |
+4.07
|
₹1.89B 22.82M USD | ₹528.00 6.39 USD | ₹64.26 0.78 USD | ₹66.77 0.81 USD | ₹1.89B 22.82M USD | 147.08 | ₹0.45 0.005 USD | ||
| Silver Mines Ltd SWQ.HM | €0.09 0.1 USD |
+2.41
|
€20.87M 22.82M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.87M 22.82M USD | 0 | -€0.01 -0.005 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,950 2.98 USD |
+1.67
|
₩30B 22.81M USD | ₩5K 3.53 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
| TDSE Inc. 7046.T | ¥1,620 10.94 USD |
+0.62
|
¥3B 22.81M USD | ¥2K 14.85 USD | ¥1,591 10.74 USD | ¥1,620 10.94 USD | ¥3B 22.81M USD | 29.25 | ¥55 0.37 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹88.10 1.07 USD |
+1.79
|
₹1.88B 22.8M USD | ₹5.02K 60.76 USD | ₹88.10 1.07 USD | ₹90.90 1.1 USD | ₹1.88B 22.8M USD | 17.41 | ₹5.06 0.06 USD | ||
| Almunda Professionals N.V. AMUND.AS | €0.99 1.08 USD |
0
|
€20.84M 22.78M USD | €719.00 785.96 USD | €0.99 1.08 USD | €1.02 1.11 USD | €20.84M 22.78M USD | 0 | -€0.06 -0.06 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥813 5.49 USD |
-0.25
|
¥3B 22.77M USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥819 5.53 USD | ¥3B 22.77M USD | 7.75 | ¥105 0.71 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹176.20 2.13 USD |
+1.38
|
₹1.88B 22.76M USD | ₹7.76K 93.92 USD | ₹165.15 2 USD | ₹177.00 2.14 USD | ₹1.88B 22.76M USD | 10.95 | ₹16.09 0.19 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹24.41 0.3 USD |
+10.75
|
₹1.88B 22.75M USD | ₹124.42K 1.51K USD | ₹21.52 0.26 USD | ₹25.00 0.3 USD | ₹1.88B 22.75M USD | 0 | -₹0.42 -0.005 USD | ||
| Printnet Inc. 7805.T | ¥662 4.47 USD |
+1.07
|
¥3B 22.72M USD | ¥4K 27.68 USD | ¥657 4.43 USD | ¥662 4.47 USD | ¥3B 22.72M USD | 8.31 | ¥80 0.54 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.51 1.65 USD |
-0.33
|
€20.79M 22.72M USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €20.79M 22.72M USD | 0 | -€0.34 -0.3 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹252.00 3.05 USD |
+0.24
|
₹1.88B 22.72M USD | ₹1.93K 23.33 USD | ₹249.00 3.01 USD | ₹257.15 3.11 USD | ₹1.88B 22.72M USD | 21.19 | ₹11.89 0.14 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,837 1.39 USD |
-0.16
|
₩30B 22.71M USD | ₩57K 43.28 USD | ₩1,824 1.38 USD | ₩1,857 1.4 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 332.00 0.02 USD |
-2.35
|
IDR 355.36B 22.71M USD | IDR 1.17M 74.54 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 355.36B 22.71M USD | 0 | IDR 0.00 0 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.82 0.89 USD |
+5.16
|
€20.77M 22.71M USD | €13.41K 14.66K USD | €0.82 0.89 USD | €0.82 0.89 USD | €20.77M 22.71M USD | 0 | -€0.47 -0.5 USD | ||
| Wonlim Corporation 005820.KS | ₩14,620 11.04 USD |
+1.04
|
₩30B 22.7M USD | ₩1K 0.84 USD | ₩14,490 10.94 USD | ₩14,620 11.04 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹84.02 1.02 USD |
+3.72
|
₹1.88B 22.69M USD | ₹12.79K 154.73 USD | ₹81.26 0.98 USD | ₹84.47 1.02 USD | ₹1.88B 22.69M USD | 92.32 | ₹0.91 0.01 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 500 0.51 USD |
-10.71
|
CLP 22B 22.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 22B 22.68M USD | 14.28 | CLP 35 0.04 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹172.80 2.09 USD |
+1.35
|
₹1.87B 22.68M USD | ₹443.00 5.36 USD | ₹170.00 2.06 USD | ₹173.40 2.1 USD | ₹1.87B 22.68M USD | 23.67 | ₹7.30 0.09 USD | ||
| Litium AB (publ) 5TW.F | €1.19 1.3 USD |
-1.24
|
€20.75M 22.68M USD | €100.00 109.31 USD | €1.19 1.3 USD | €1.19 1.3 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹36.75 0.44 USD |
+2.08
|
₹1.87B 22.67M USD | ₹4.40K 53.23 USD | ₹36.23 0.44 USD | ₹37.97 0.46 USD | ₹1.87B 22.67M USD | 6.89 | ₹5.33 0.06 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,718 1.3 USD |
+0.47
|
₩30B 22.66M USD | ₩55K 41.3 USD | ₩1,705 1.29 USD | ₩1,803 1.36 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥661 4.46 USD |
-0.45
|
¥3B 22.66M USD | ¥2K 14.85 USD | ¥656 4.43 USD | ¥666 4.5 USD | ¥3B 22.66M USD | 6.91 | ¥96 0.65 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| SAB Industries Limited SAB.BO | ₹123.05 1.49 USD |
0
|
₹1.87B 22.64M USD | ₹1.00 0.01 USD | ₹123.05 1.49 USD | ₹123.05 1.49 USD | ₹1.87B 22.64M USD | 43.79 | ₹2.81 0.03 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,790 1.35 USD |
+9.82
|
₩30B 22.63M USD | ₩94K 70.94 USD | ₩1,642 1.24 USD | ₩1,790 1.35 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.75 1.34 USD |
-1.79
|
SEK 231.82M 22.63M USD | SEK 4.78K 466.98 USD | SEK 13.75 1.34 USD | SEK 14.15 1.38 USD | SEK 231.82M 22.63M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹56.57 0.68 USD |
+2.44
|
₹1.87B 22.61M USD | ₹106.95K 1.29K USD | ₹55.25 0.67 USD | ₹57.89 0.7 USD | ₹1.87B 22.61M USD | 15.20 | ₹3.72 0.05 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.64 0.12 USD |
-5.02
|
₹1.87B 22.61M USD | ₹113.63K 1.37K USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹1.87B 22.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 17.00 1.66 USD |
0
|
SEK 231.57M 22.6M USD | SEK 1.43K 139.59 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 231.57M 22.6M USD | 85.00 | SEK 0.20 0.02 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.48 1.62 USD |
+4.23
|
€20.68M 22.6M USD | €2.00K 2.19K USD | €1.42 1.55 USD | €1.48 1.62 USD | €20.68M 22.6M USD | 0 | -€0.23 -0.2 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€20.67M 22.6M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €20.67M 22.6M USD | 0 | -€0.01 -0.01 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
0
|
€20.67M 22.59M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.67M 22.59M USD | 0 | -€0.03 -0.03 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥836 5.64 USD |
-0.12
|
¥3B 22.57M USD | ¥1K 7.43 USD | ¥836 5.64 USD | ¥843 5.69 USD | ¥3B 22.57M USD | 8.00 | ¥104 0.71 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥811 5.47 USD |
-0.73
|
¥3B 22.56M USD | ¥1K 9.45 USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥3B 22.56M USD | 7.36 | ¥110 0.74 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| Greater Than AB GREAT.ST | SEK 16.90 1.65 USD |
+1.81
|
SEK 231.09M 22.56M USD | SEK 3.20K 311.87 USD | SEK 16.90 1.65 USD | SEK 17.50 1.71 USD | SEK 231.09M 22.56M USD | 0 | -SEK 3.29 -0.3 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.41 0.45 USD |
-0.49
|
€20.61M 22.53M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €20.61M 22.53M USD | 13.66 | €0.03 0.03 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹67.09 0.81 USD |
+2.08
|
₹1.86B 22.53M USD | ₹565.00 6.84 USD | ₹65.60 0.79 USD | ₹67.25 0.81 USD | ₹1.86B 22.53M USD | 82.82 | ₹0.81 0.009 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.6 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.00 0.03 USD |
0
|
THB 800.00M 22.51M USD | THB 173.50K 4.88K USD | THB 0.94 0.03 USD | THB 1.03 0.03 USD | THB 800.00M 22.51M USD | 50.00 | THB 0.02 0.0005 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥291 1.96 USD |
-0.68
|
¥3B 22.5M USD | ¥16K 108.68 USD | ¥291 1.96 USD | ¥299 2.02 USD | ¥3B 22.5M USD | 0 | -¥7 -0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹56.44 0.68 USD |
+2.51
|
₹1.86B 22.5M USD | ₹5.02K 60.73 USD | ₹55.87 0.68 USD | ₹57.00 0.69 USD | ₹1.86B 22.5M USD | 15.17 | ₹3.72 0.05 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Synclayer Inc. 1724.T | ¥712 4.81 USD |
+1.57
|
¥3B 22.45M USD | ¥10K 64.13 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥3B 22.45M USD | 6.81 | ¥104 0.71 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹755.00 9.13 USD |
+4.2
|
₹1.86B 22.45M USD | ₹797.00 9.64 USD | ₹725.00 8.77 USD | ₹760.00 9.19 USD | ₹1.86B 22.45M USD | 47.78 | ₹15.80 0.19 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.67 3.58 USD |
+0.97
|
R$110.77M 22.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.77M 22.45M USD | 9.50 | R$1.86 0.38 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,580 1.95 USD |
+2.38
|
₩30B 22.44M USD | ₩15K 11.65 USD | ₩2,525 1.91 USD | ₩2,620 1.98 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,395.00 4.07 USD |
+1.6
|
ILA 7.70B 22.44M USD | ILA 39.61K 115.51 USD | ILA 1,355.00 3.95 USD | ILA 1,395.00 4.07 USD | ILA 7.70B 22.44M USD | 28.46 | ILA 0.49 0.001 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.20 0.03 USD |
-0.5
|
HK$175.51M 22.44M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$175.51M 22.44M USD | 0.055 | HK$3.59 0.46 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.99 0.22 USD |
+3.09
|
₹1.85B 22.44M USD | ₹2.55K 30.9 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹1.85B 22.44M USD | 257.00 | ₹0.07 0.0008 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,540 1.16 USD |
+0.92
|
₩30B 22.44M USD | ₩31K 23.45 USD | ₩1,511 1.14 USD | ₩1,553 1.17 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.00 0.06 USD |
-1.96
|
THB 797.33M 22.43M USD | THB 74.00K 2.08K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 797.33M 22.43M USD | 40.00 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.00 0.06 USD |
-1.96
|
THB 797.33M 22.43M USD | THB 74.09K 2.08K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 797.33M 22.43M USD | 25.00 | THB 0.08 0.002 USD | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
+6.25
|
CA$30.22M 22.43M USD | CA$267.50K 198.5K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 42.50 | CA$0.01 0.007 USD | ||
| TEAM plc 1WQ.F | €0.29 0.31 USD |
0
|
€20.51M 22.42M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.32 USD | €20.51M 22.42M USD | 0 | -€0.10 -0.1 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩702 0.53 USD |
+0.57
|
₩30B 22.42M USD | ₩456K 344.21 USD | ₩663 0.5 USD | ₩707 0.53 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥332 2.24 USD |
+0.61
|
¥3B 22.42M USD | ¥14K 97.2 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥3B 22.42M USD | 0 | -¥22 -0.1 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 525.00 0.03 USD |
+6.28
|
IDR 350.70B 22.41M USD | IDR 16.00K 1.02 USD | IDR 456.00 0.03 USD | IDR 525.00 0.03 USD | IDR 350.70B 22.41M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,238 0.93 USD |
+1.98
|
₩30B 22.41M USD | ₩63K 47.45 USD | ₩1,215 0.92 USD | ₩1,260 0.95 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.68 0.21 USD |
+2.37
|
₹1.85B 22.4M USD | ₹2.63K 31.85 USD | ₹17.26 0.21 USD | ₹17.78 0.22 USD | ₹1.85B 22.4M USD | 252.57 | ₹0.07 0.0008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.69 0.12 USD |
-4.91
|
₹1.85B 22.4M USD | ₹6.51K 78.71 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹1.85B 22.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,147 0.87 USD |
+1.96
|
₩30B 22.4M USD | ₩64K 48.4 USD | ₩1,121 0.85 USD | ₩1,158 0.87 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.58 0.02 USD |
-3.33
|
THB 796.13M 22.4M USD | THB 483.90K 13.62K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 796.13M 22.4M USD | 14.50 | THB 0.04 0.001 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥283 1.91 USD |
+0.35
|
¥3B 22.4M USD | ¥6K 41.85 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥3B 22.4M USD | 0 | -¥24 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€20.49M 22.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| Electra Limited ELTR.TA | ILA 10,020.00 29.22 USD |
-0.3
|
ILA 7.68B 22.39M USD | ILA 7.94K 23.16 USD | ILA 9,991.00 29.13 USD | ILA 10,110.00 29.48 USD | ILA 7.68B 22.39M USD | 35.53 | ILA 2.82 0.008 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.30 0.61 USD |
-0.77
|
NT$704.45M 22.38M USD | NT$19.91K 632.65 USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$704.45M 22.38M USD | 148.46 | NT$0.13 0.004 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥500 3.38 USD |
+2.67
|
¥3B 22.38M USD | ¥4K 30.38 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥3B 22.38M USD | 12.50 | ¥40 0.27 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹66.56 0.81 USD |
+1.11
|
₹1.85B 22.38M USD | ₹13.88K 167.96 USD | ₹64.99 0.79 USD | ₹67.51 0.82 USD | ₹1.85B 22.38M USD | 82.17 | ₹0.81 0.009 USD | ||
| BoomBit S.A. 57QA.F | €1.37 1.49 USD |
+0.37
|
€20.46M 22.36M USD | €0.00 0 USD | €1.37 1.49 USD | €1.37 1.49 USD | €20.46M 22.36M USD | 0 | -€0.08 -0.08 USD | ||
| V-cube, Inc. 3681.T | ¥128 0.86 USD |
+0.79
|
¥3B 22.36M USD | ¥72K 484.67 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥3B 22.36M USD | 0 | -¥72 -0.4 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩675 0.51 USD |
+3.21
|
₩30B 22.35M USD | ₩49K 36.89 USD | ₩654 0.49 USD | ₩675 0.51 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩493 0.37 USD |
-2.95
|
₩30B 22.34M USD | ₩82K 62.13 USD | ₩491 0.37 USD | ₩508 0.38 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
| Basis Corporation 4068.T | ¥1,775 11.98 USD |
+0.8
|
¥3B 22.33M USD | ¥2K 16.2 USD | ¥1,760 11.88 USD | ¥1,785 12.05 USD | ¥3B 22.33M USD | 34.04 | ¥52 0.35 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,460 1.1 USD |
-0.34
|
₩30B 22.32M USD | ₩13K 10 USD | ₩1,460 1.1 USD | ₩1,479 1.12 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.05 0.89 USD |
0
|
NT$702.47M 22.32M USD | NT$100.00 3.18 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$702.47M 22.32M USD | 28.62 | NT$0.98 0.03 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.15 0.16 USD |
-35.56
|
€20.42M 22.32M USD | €111.00 121.34 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.42M 22.32M USD | 0 | -€0.04 -0.04 USD | ||
| Natural Alternatives International, Inc. NA2.F | €3.08 3.37 USD |
+6.21
|
€20.42M 22.32M USD | €2.67K 2.92K USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.42M 22.32M USD | 0 | -€1.74 -1.9 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹40.92 0.5 USD |
+0.27
|
₹1.84B 22.32M USD | ₹38.26K 462.88 USD | ₹40.10 0.49 USD | ₹41.99 0.51 USD | ₹1.84B 22.32M USD | 67.08 | ₹0.61 0.007 USD | ||
| Livesense Inc. 6054.T | ¥120 0.81 USD |
+0.84
|
¥3B 22.31M USD | ¥137K 922.09 USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥3B 22.31M USD | 0 | -¥11 -0.07 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
0
|
IDR 348.98B 22.3M USD | IDR 44.80K 2.86 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 348.98B 22.3M USD | 51.81 | IDR 11.00 0.0007 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.22 0.03 USD |
-3.11
|
HK$174.40M 22.3M USD | HK$400.00K 51.15K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$174.40M 22.3M USD | 21.80 | HK$0.01 0.001 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,100 3.85 USD |
+1.59
|
₩30B 22.27M USD | ₩7K 5.5 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||