结果页面 544，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rana Sugars Limited RANASUG.NS | ₹11.87 0.15 USD |
-0.16
|
₹1.90B 22.96M USD | ₹57.13K 691.13 USD | ₹12.23 0.15 USD | ₹12.44 0.15 USD | ₹1.90B 22.96M USD | 6.16 | ₹1.99 0.02 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.30 2.09 USD |
+0.1
|
R$113.26M 22.96M USD | R$100.00 20.27 USD | R$10.29 2.09 USD | R$10.29 2.09 USD | R$113.26M 22.96M USD | 2.52 | R$4.08 0.83 USD | ||
| 1 Production Film Co. 8458.TWO | NT$20.15 0.64 USD |
0
|
NT$722.38M 22.95M USD | NT$6.01K 190.91 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$722.38M 22.95M USD | 183.18 | NT$0.11 0.003 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.50 7.11 USD |
+3.17
|
€20.99M 22.94M USD | €46.00 50.28 USD | €6.35 6.94 USD | €6.50 7.11 USD | €20.99M 22.94M USD | 11.20 | €0.58 0.63 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.76 0.55 USD |
-0.48
|
₹1.90B 22.93M USD | ₹19.12K 231.36 USD | ₹45.51 0.55 USD | ₹46.75 0.57 USD | ₹1.90B 22.93M USD | 0 | -₹4.35 -0.05 USD | ||
| Placo Co., Ltd. 6347.T | ¥353 2.38 USD |
-4.34
|
¥3B 22.93M USD | ¥125K 846.49 USD | ¥344 2.32 USD | ¥363 2.45 USD | ¥3B 22.93M USD | 0 | -¥3 -0.01 USD | ||
| DAP Corporation 066900.KQ | ₩1,887 1.42 USD |
-0.26
|
₩30B 22.93M USD | ₩24K 18.26 USD | ₩1,859 1.4 USD | ₩1,922 1.45 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€20.97M 22.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.97M 22.93M USD | 0 | -€0.25 -0.2 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$765.00 155.05 USD |
0
|
R$112.99M 22.9M USD | R$0.00 0 USD | R$765.00 155.05 USD | R$765.00 155.05 USD | R$112.99M 22.9M USD | 5.08 | R$150.40 30.48 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩3,720 2.81 USD |
-0.67
|
₩30B 22.89M USD | ₩25K 18.59 USD | ₩3,680 2.78 USD | ₩3,740 2.82 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$21.20 0.67 USD |
-0.22
|
NT$720.24M 22.89M USD | NT$7.00K 222.55 USD | NT$21.20 0.67 USD | NT$22.20 0.71 USD | NT$720.24M 22.89M USD | 0 | -NT$0.87 -0.02 USD | ||
| V-cube, Inc. 3681.T | ¥131 0.88 USD |
+15.93
|
¥3B 22.88M USD | ¥7M 49.97K USD | ¥113 0.76 USD | ¥163 1.1 USD | ¥3B 22.88M USD | 0 | -¥72 -0.4 USD | ||
| CHL Limited CHLLTD.BO | ₹34.49 0.42 USD |
+3.26
|
₹1.89B 22.87M USD | ₹875.00 10.59 USD | ₹33.00 0.4 USD | ₹36.88 0.45 USD | ₹1.89B 22.87M USD | 0 | -₹2.68 -0.03 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Boss BSHI | $13.92 — |
0
|
$22.87M — | $300.00 — | $13.91 — | $13.92 — | $22.87M — | 10.01 | $1.39 — | ||
| Duroply Industries Ltd DUROPLY.BO | ₹174.25 2.11 USD |
+1.13
|
₹1.89B 22.87M USD | ₹2.40K 29.02 USD | ₹172.30 2.08 USD | ₹177.50 2.15 USD | ₹1.89B 22.87M USD | 23.90 | ₹7.29 0.09 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,800 2.11 USD |
-1.23
|
₩30B 22.87M USD | ₩46K 35.09 USD | ₩2,755 2.08 USD | ₩2,855 2.16 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.01 0.13 USD |
-4.92
|
₹1.89B 22.85M USD | ₹10.22K 123.64 USD | ₹11.01 0.13 USD | ₹11.01 0.13 USD | ₹1.89B 22.85M USD | 0 | -₹9.52 -0.1 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹307.80 3.72 USD |
+3.79
|
₹1.89B 22.85M USD | ₹409.00 4.95 USD | ₹297.00 3.59 USD | ₹309.60 3.75 USD | ₹1.89B 22.85M USD | 24.88 | ₹12.37 0.15 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.56 0.52 USD |
+4.71
|
DKK 155.82M 22.85M USD | DKK 411.00 60.26 USD | DKK 3.40 0.5 USD | DKK 3.58 0.52 USD | DKK 155.82M 22.85M USD | 14.83 | DKK 0.24 0.04 USD | ||
| Weigang Environmental Technology Holding Group Limited 1845.HK | HK$0.13 0.02 USD |
0
|
HK$178.67M 22.84M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$178.67M 22.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.32 USD |
+1.4
|
€20.90M 22.84M USD | €1.00 1.09 USD | €0.29 0.32 USD | €0.29 0.32 USD | €20.90M 22.84M USD | 0 | -€0.10 -0.1 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 8,050.00 20.48 USD |
+0.3
|
ILA 7.83B 22.84M USD | ILA 138.02K 402.46 USD | ILA 6,919.00 20.18 USD | ILA 7,100.00 20.7 USD | ILA 7.83B 22.84M USD | 26.60 | ILA 2.64 0.007 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.65 0.94 USD |
0
|
NT$718.21M 22.82M USD | NT$5.00 0.16 USD | NT$29.10 0.92 USD | NT$29.65 0.94 USD | NT$718.21M 22.82M USD | 0 | -NT$0.62 -0.01 USD | ||
| Stran & Company, Inc. S9H.DU | €1.31 1.43 USD |
-7.12
|
€20.87M 22.82M USD | €0.00 0 USD | €1.31 1.43 USD | €1.40 1.52 USD | €20.87M 22.82M USD | 0 | -€0.11 -0.1 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Give AG M4N.HM | €1.46 1.64 USD |
+0.69
|
€20.85M 22.8M USD | €465.00 508.31 USD | €1.50 1.64 USD | €1.50 1.64 USD | €20.85M 22.8M USD | 0 | -€0.23 -0.2 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$12.90 0.41 USD |
+0.78
|
NT$717.36M 22.79M USD | NT$65.85K 2.09K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$717.36M 22.79M USD | 0 | -NT$3.42 -0.1 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,605 2.72 USD |
-1.23
|
₩30B 22.79M USD | ₩10K 7.34 USD | ₩3,605 2.72 USD | ₩3,770 2.85 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,049 6.26 USD |
+10.77
|
¥3B 22.79M USD | ¥900 6.08 USD | ¥913 6.16 USD | ¥928 6.26 USD | ¥3B 22.79M USD | 14.20 | ¥65 0.44 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥524 3.38 USD |
+5.25
|
¥3B 22.79M USD | ¥121K 814.08 USD | ¥476 3.21 USD | ¥511 3.45 USD | ¥3B 22.79M USD | 9.94 | ¥50 0.34 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.60 0.02 USD |
0
|
THB 809.86M 22.79M USD | THB 69.80K 1.96K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| Egide S.A. EGID.F | €1.06 1.15 USD |
+23.54
|
€20.84M 22.78M USD | €6.72K 7.35K USD | €0.95 1.03 USD | €1.08 1.18 USD | €20.84M 22.78M USD | 0 | -€0.03 -0.03 USD | ||
| Paul Merchants Limited PML.BO | ₹610.60 7.39 USD |
+0.1
|
₹1.88B 22.78M USD | ₹269.00 3.25 USD | ₹606.95 7.34 USD | ₹619.00 7.49 USD | ₹1.88B 22.78M USD | 0 | -₹39.10 -0.4 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹234.90 2.84 USD |
+1.23
|
₹1.88B 22.76M USD | ₹827.00 10.01 USD | ₹225.25 2.73 USD | ₹239.45 2.9 USD | ₹1.88B 22.76M USD | 42.55 | ₹5.52 0.07 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.90 0.31 USD |
-0.5
|
NT$716.10M 22.75M USD | NT$8.30K 263.77 USD | NT$9.90 0.31 USD | NT$9.95 0.32 USD | NT$716.10M 22.75M USD | 18.33 | NT$0.54 0.02 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,100 2.34 USD |
+0.98
|
₩30B 22.75M USD | ₩5K 3.61 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹9.67 0.12 USD |
-9.96
|
₹1.88B 22.74M USD | ₹901.31K 10.9K USD | ₹9.67 0.12 USD | ₹11.14 0.13 USD | ₹1.88B 22.74M USD | 6.66 | ₹1.45 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.24 0.15 USD |
-0.24
|
₹1.88B 22.74M USD | ₹3.09K 37.4 USD | ₹12.20 0.15 USD | ₹12.38 0.15 USD | ₹1.88B 22.74M USD | 6.15 | ₹1.99 0.02 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 325.13K 948.07 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 7.80B 22.74M USD | 37.70 | ILA 3.70 0.01 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹7.89 0.1 USD |
+0.64
|
₹1.88B 22.74M USD | ₹25.61K 309.8 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹1.88B 22.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| IEH IEHC | $9.35 — |
0
|
$22.73M — | $55.00 — | $9.40 — | $9.40 — | $22.73M — | 0 | -$0.13 — | ||
| PT Carsurin Tbk CRSN.JK | IDR 123.00 0.0078 USD |
-1.6
|
IDR 355.72B 22.73M USD | IDR 2.48M 158.33 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 355.72B 22.73M USD | 0 | IDR 0.00 0 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.95 0.13 USD |
-4.95
|
₹1.88B 22.73M USD | ₹24.26K 293.52 USD | ₹10.95 0.13 USD | ₹10.95 0.13 USD | ₹1.88B 22.73M USD | 0 | -₹9.52 -0.1 USD | ||
| Faltec Co., Ltd. 7215.T | ¥379 2.42 USD |
+0.56
|
¥3B 22.73M USD | ¥13K 87.75 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥3B 22.73M USD | 10.62 | ¥34 0.23 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹22.37 0.28 USD |
+4.98
|
₹1.88B 22.72M USD | ₹42.77K 517.47 USD | ₹23.40 0.28 USD | ₹23.40 0.28 USD | ₹1.88B 22.72M USD | 18.28 | ₹1.28 0.02 USD | ||
| STS Group AG SF3.DE | €3.22 3.52 USD |
-4.17
|
€20.77M 22.7M USD | €669.00 731.31 USD | €3.22 3.52 USD | €3.32 3.63 USD | €20.77M 22.7M USD | 0 | -€0.09 -0.09 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
+1.28
|
€20.77M 22.7M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.77M 22.7M USD | 0 | €0.00 0 USD | ||
| Miroku Corporation 7983.T | ¥1,140 7.7 USD |
-0.52
|
¥3B 22.7M USD | ¥2K 14.85 USD | ¥1,140 7.7 USD | ¥1,146 7.74 USD | ¥3B 22.7M USD | 0 | -¥721 -4.8 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹108.25 1.31 USD |
-4.37
|
₹1.88B 22.69M USD | ₹1.33K 16.04 USD | ₹105.00 1.27 USD | ₹113.20 1.37 USD | ₹1.88B 22.69M USD | 35.49 | ₹3.05 0.04 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.25 0.68 USD |
0
|
NT$713.84M 22.68M USD | NT$350.00 11.12 USD | NT$21.20 0.67 USD | NT$21.25 0.68 USD | NT$713.84M 22.68M USD | 13.44 | NT$1.58 0.05 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 500 0.51 USD |
-10.71
|
CLP 22B 22.68M USD | CLP 0 0 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 22B 22.68M USD | 14.71 | CLP 34 0.03 USD | ||
| Cyberloq CLOQ | $0.17 — |
0
|
$22.68M — | $2.50K — | $0.20 — | $0.20 — | $22.68M — | 0 | -$0.01 — | ||
| Vario Secure Inc. 4494.T | ¥743 5.02 USD |
0
|
¥3B 22.67M USD | ¥4K 24.3 USD | ¥739 4.99 USD | ¥746 5.04 USD | ¥3B 22.67M USD | 32.57 | ¥23 0.15 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩725 0.57 USD |
+2.3
|
₩30B 22.66M USD | ₩171K 129.22 USD | ₩724 0.55 USD | ₩765 0.58 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,095 2.34 USD |
-1.28
|
₩30B 22.66M USD | ₩9K 6.68 USD | ₩3,085 2.33 USD | ₩3,170 2.39 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.26 0.19 USD |
0
|
SGD 30.21M 22.64M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.08 1.23 USD |
+2.18
|
R$111.70M 22.64M USD | R$6.90K 1.4K USD | R$5.95 1.21 USD | R$6.08 1.23 USD | R$111.70M 22.64M USD | 3.45 | R$1.76 0.36 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,294 0.98 USD |
+0.31
|
₩30B 22.62M USD | ₩30K 22.45 USD | ₩1,280 0.97 USD | ₩1,298 0.98 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| SYZYGY AG SYZ.F | €1.43 1.62 USD |
-5.11
|
€20.69M 22.61M USD | €1.00K 1.09K USD | €1.49 1.62 USD | €1.49 1.62 USD | €20.69M 22.61M USD | 0 | -€1.20 -1.3 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹96.76 1.17 USD |
-0.63
|
₹1.87B 22.61M USD | ₹5.98K 72.38 USD | ₹96.00 1.16 USD | ₹98.18 1.19 USD | ₹1.87B 22.61M USD | 23.60 | ₹4.10 0.05 USD | ||
| S&W Corporation 103230.KQ | ₩4,160 3.14 USD |
-0.48
|
₩30B 22.61M USD | ₩19K 14.41 USD | ₩4,105 3.1 USD | ₩4,180 3.16 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩3,025 2.39 USD |
+1.93
|
₩30B 22.6M USD | ₩52K 113.66 USD | ₩3,100 2.34 USD | ₩3,330 2.51 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.50 8.2 USD |
-3.85
|
€20.67M 22.6M USD | €2.22K 2.43K USD | €7.35 8.03 USD | €7.80 8.53 USD | €20.67M 22.6M USD | 0 | -€0.48 -0.5 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩1,192 0.9 USD |
+0.08
|
₩30B 22.59M USD | ₩434K 327.54 USD | ₩1,095 0.83 USD | ₩1,218 0.92 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.00 0.86 USD |
0
|
NT$710.84M 22.59M USD | NT$2.00K 63.55 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$710.84M 22.59M USD | 16.46 | NT$1.64 0.05 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.72 0.02 USD |
+12.5
|
THB 802.53M 22.58M USD | THB 1.80K 50.65 USD | THB 0.64 0.02 USD | THB 0.72 0.02 USD | THB 802.53M 22.58M USD | 0 | -THB 0.31 -0.008 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹181.95 2.2 USD |
-1.4
|
₹1.87B 22.57M USD | ₹2.02K 24.45 USD | ₹180.50 2.18 USD | ₹187.70 2.27 USD | ₹1.87B 22.57M USD | 24.03 | ₹7.57 0.09 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,935 2.22 USD |
-0.84
|
₩30B 22.56M USD | ₩42K 31.71 USD | ₩2,920 2.2 USD | ₩2,960 2.23 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.02 USD |
0
|
€20.63M 22.56M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.63M 22.56M USD | 0 | €0.00 0 USD | ||
| Tasman Resources TASEF | $0.03 — |
0
|
$22.56M — | $200.00 — | $0.06 — | $0.07 — | $22.56M — | 0 | -$0.01 — | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.30 0.87 USD |
+0.18
|
NT$709.80M 22.55M USD | NT$7.01K 222.62 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$709.80M 22.55M USD | 0 | -NT$0.90 -0.02 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,540 1.81 USD |
0
|
₩30B 22.52M USD | ₩12K 6.13 USD | ₩2,395 1.81 USD | ₩2,540 1.92 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥431 2.91 USD |
-0.92
|
¥3B 22.52M USD | ¥3K 22.95 USD | ¥431 2.91 USD | ¥437 2.95 USD | ¥3B 22.52M USD | 256.54 | ¥2 0.01 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.6 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.54 0.11 USD |
0
|
MYR 105.89M 22.52M USD | MYR 52.00K 11.06K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 105.89M 22.52M USD | 0 | -MYR 0.10 -0.02 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥834 5.63 USD |
-0.12
|
¥3B 22.51M USD | ¥4K 26.33 USD | ¥828 5.59 USD | ¥850 5.74 USD | ¥3B 22.51M USD | 7.98 | ¥104 0.71 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.05 0.39 USD |
-2.2
|
₹1.86B 22.5M USD | ₹8.69K 105.12 USD | ₹31.56 0.38 USD | ₹33.26 0.4 USD | ₹1.86B 22.5M USD | 9.45 | ₹3.39 0.04 USD | ||
| Samor Reality Limited SAMOR.BO | ₹82.25 1 USD |
+4.18
|
₹1.86B 22.49M USD | ₹7.33K 88.73 USD | ₹81.00 0.98 USD | ₹82.89 1 USD | ₹1.86B 22.49M USD | 0 | -₹0.40 -0.004 USD | ||
| ADX Energy ADXRF | $0.03 — |
0
|
$22.49M — | $20.00K — | $0.03 — | $0.03 — | $22.49M — | 0 | -$0.01 — | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.30 7.16 USD |
0
|
CA$30.30M 22.48M USD | CA$840.00 623.33 USD | CA$9.65 7.16 USD | CA$9.65 7.16 USD | CA$30.30M 22.48M USD | 8.39 | CA$1.15 0.85 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.15 0.16 USD |
-4.26
|
€20.56M 22.47M USD | €111.00 121.34 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.56M 22.47M USD | 0 | -€0.04 -0.04 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹96.50 1.17 USD |
-0.72
|
₹1.86B 22.46M USD | ₹860.00 10.4 USD | ₹96.50 1.17 USD | ₹98.25 1.19 USD | ₹1.86B 22.46M USD | 23.53 | ₹4.10 0.05 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,789 1.36 USD |
+0.61
|
₩30B 22.45M USD | ₩14K 10.59 USD | ₩1,729 1.31 USD | ₩1,817 1.37 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
| FunPep Company Limited 4881.T | ¥93 0.55 USD |
+3.8
|
¥3B 22.45M USD | ¥113K 762.11 USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥3B 22.45M USD | 0 | -¥42 -0.2 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥206 1.39 USD |
+0.49
|
¥3B 22.45M USD | ¥11K 71.55 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥3B 22.45M USD | 7.68 | ¥27 0.18 USD | ||
| Birdman Inc. 7063.T | ¥125 0.85 USD |
-8.03
|
¥3B 22.45M USD | ¥1M 6.91K USD | ¥124 0.84 USD | ¥138 0.93 USD | ¥3B 22.45M USD | 0 | -¥70 -0.4 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+0.54
|
€20.51M 22.42M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.51M 22.42M USD | 0 | -€0.01 -0.01 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 50.90K 1.43K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹340.10 4.11 USD |
+0.03
|
₹1.85B 22.41M USD | ₹831.00 10.05 USD | ₹340.10 4.11 USD | ₹346.80 4.2 USD | ₹1.85B 22.41M USD | 0 | -₹1.09 -0.01 USD | ||
| Apollo Bancorp APLO | $43.65 — |
0
|
$22.41M — | $100.00 — | $43.65 — | $43.65 — | $22.41M — | 9.76 | $4.47 — | ||
| SOCAM Development Ltd HU8.MU | €0.04 0.04 USD |
+4.11
|
€20.50M 22.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.50M 22.41M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||