结果页面 544，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle Bankshares PPBN | $33.5 — |
0
|
$74.26M — | $100 — | $33.5 — | $33.5 — | $74.26M — | 8.54 | $3.92 — | |
| Taiwan Auto-Design Co. 6791.TWO | $112 3.56 USD |
-3.86
|
$2.33B 74.19M USD | $43.18K 1.37K USD | $112 3.56 USD | $116.5 3.7 USD | $2.33B 74.19M USD | 29.16 | $3.84 0.12 USD | |
| Dongbu Corporation 005965.KS | $20,150 15.21 USD |
-0.49
|
$98.27B 74.18M USD | $116 0.09 USD | $20,050 15.13 USD | $20,350 15.36 USD | $98.27B 74.18M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.64 5.07 USD |
+0.65
|
$67.86M 74.18M USD | $60 65.59 USD | $4.64 5.07 USD | $4.64 5.07 USD | $67.86M 74.18M USD | 0 | -$0.34 -0.3 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk ASGR.JK | $860 0.05 USD |
-1.14
|
$1.16T 74.12M USD | $111.2K 7.11 USD | $860 0.05 USD | $870 0.06 USD | $1.16T 74.12M USD | 5.21 | $164.95 0.01 USD | |
| Polytec Holding AG P4N.F | $2.93 3.2 USD |
-1.35
|
$67.8M 74.12M USD | $1.4K 1.53K USD | $2.93 3.2 USD | $2.93 3.2 USD | $67.8M 74.12M USD | 0 | -$0.29 -0.3 USD | |
| Nmb Financial Corp NMBF | $14.85 — |
0
|
$74.09M — | $575 — | $14.5 — | $14.5 — | $74.09M — | 10.83 | $1.37 — | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.77 1.93 USD |
-4.84
|
$67.77M 74.08M USD | $320 349.8 USD | $1.77 1.93 USD | $1.77 1.93 USD | $67.77M 74.08M USD | 0 | -$0.78 -0.8 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.74 0.05 USD |
+1.16
|
$2.63B 74.08M USD | $32.6K 917.28 USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.63B 74.08M USD | 9.66 | $0.18 0.005 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.98 0.17 USD |
+4.95
|
$6.12B 74.06M USD | $20.51K 248.1 USD | $13.98 0.17 USD | $13.98 0.17 USD | $6.12B 74.06M USD | 30.39 | $0.46 0.005 USD | |
| Naked Wines MJWNY | $4.01 — |
0
|
$74.05M — | $4 — | $4.01 — | $4.01 — | $74.05M — | 0 | -$1.12 — | |
| Alto Ingredients, Inc. FPR.F | $0.77 0.84 USD |
+9.03
|
$67.73M 74.04M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $67.73M 74.04M USD | 0 | -$0.72 -0.7 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
-0.21
|
$10.97B 74.03M USD | $5.4K 36.45 USD | $955 6.45 USD | $959 6.47 USD | $10.97B 74.03M USD | 7.57 | $126.04 0.85 USD | |
| Sotherly Hotels Inc. SOHOB | $16.7 — |
+4.31
|
$74.01M — | $605 — | $16.4 — | $16.7 — | $74.01M — | 0 | -$1.66 — | |
| Herige ALHRG.PA | $24 26.24 USD |
-1.23
|
$67.69M 74M USD | $1.26K 1.37K USD | $23.7 25.91 USD | $24.3 26.56 USD | $67.69M 74M USD | 6.29 | $3.81 4.16 USD | |
| Retail Food Group Limited JUU.F | $1.03 1.13 USD |
-1.9
|
$67.69M 73.99M USD | $60 65.59 USD | $1.03 1.13 USD | $1.03 1.13 USD | $67.69M 73.99M USD | 12.87 | $0.08 0.09 USD | |
| Takano Co.,Ltd. 7885.T | $720 4.86 USD |
-0.42
|
$10.96B 73.98M USD | $8.7K 58.73 USD | $718 4.85 USD | $726 4.9 USD | $10.96B 73.98M USD | 47.43 | $15.18 0.1 USD | |
| Stella Pharma Corporation 4888.T | $322 2.17 USD |
+1.9
|
$10.96B 73.97M USD | $75.8K 511.67 USD | $312 2.11 USD | $325 2.19 USD | $10.96B 73.97M USD | 0 | -$22.91 -0.1 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,940 4.48 USD |
+1.37
|
$97.99B 73.97M USD | $49.19K 37.13 USD | $5,800 4.38 USD | $5,980 4.51 USD | $97.99B 73.97M USD | 0 | $0 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
0
|
$2.33B 73.95M USD | $4K 127.13 USD | $29.45 0.94 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.3 12.35 USD |
+1.35
|
$67.65M 73.95M USD | $1.91K 2.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $67.65M 73.95M USD | 31.38 | $0.36 0.39 USD | |
| AXELL Corporation 6730.T | $999 6.74 USD |
+1.11
|
$10.95B 73.92M USD | $31.1K 209.93 USD | $982 6.63 USD | $1,015 6.85 USD | $10.95B 73.92M USD | 7.78 | $128.34 0.87 USD | |
| MORESCO Corporation 5018.T | $1,194 8.06 USD |
-1.08
|
$10.95B 73.91M USD | $3.8K 25.65 USD | $1,194 8.06 USD | $1,206 8.14 USD | $10.95B 73.91M USD | 8.52 | $140.13 0.95 USD | |
| First Reliance Bancshares FSRL | $9.2 — |
-1.39
|
$73.9M — | $600 — | $9.33 — | $9.35 — | $73.9M — | 12.95 | $0.71 — | |
| George Risk Industries RSKIA | $15.1 — |
0
|
$73.88M — | $1.18K — | $15.1 — | $15.5 — | $73.88M — | 8.72 | $1.73 — | |
| Kikusui Holdings Corporation 6912.T | $1,317 8.89 USD |
+0.61
|
$10.94B 73.87M USD | $11.9K 80.33 USD | $1,289 8.7 USD | $1,317 8.89 USD | $10.94B 73.87M USD | 7.97 | $165.2 1.12 USD | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
0
|
$67.58M 73.87M USD | $351 383.69 USD | $5.25 5.74 USD | $5.3 5.79 USD | $67.58M 73.87M USD | 0 | -$0.01 -0.01 USD | |
| Direct Marketing MiX Inc. 7354.T | $236 1.59 USD |
-5.6
|
$10.94B 73.84M USD | $524.1K 3.54K USD | $236 1.59 USD | $250 1.69 USD | $10.94B 73.84M USD | 13.18 | $17.9 0.12 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,160 7.83 USD |
0
|
$10.94B 73.83M USD | $9.2K 62.1 USD | $1,147 7.74 USD | $1,164 7.86 USD | $10.94B 73.83M USD | 6.70 | $172.96 1.17 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $449.8 5.44 USD |
+1.47
|
$6.1B 73.81M USD | $13.1K 158.48 USD | $440.05 5.32 USD | $450.5 5.45 USD | $6.1B 73.81M USD | 69.95 | $6.43 0.08 USD | |
| Highlight Communications AG HLG.F | $1.17 1.28 USD |
+1.74
|
$67.52M 73.81M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $67.52M 73.81M USD | 0 | -$0.07 -0.07 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $314 343.24 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| UBIVELOX Inc 089850.KQ | $6,720 5.07 USD |
+0.75
|
$97.76B 73.79M USD | $341.95K 258.12 USD | $6,640 5.01 USD | $6,830 5.16 USD | $97.76B 73.79M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $49 1.56 USD |
-0.61
|
$2.32B 73.79M USD | $5.65K 179.37 USD | $48.5 1.54 USD | $48.95 1.56 USD | $2.32B 73.79M USD | 79.03 | $0.62 0.02 USD | |
| Two Rivers Financial TRVR | $35 — |
-1.38
|
$73.76M — | $500 — | $35 — | $35 — | $73.76M — | 10.02 | $3.49 — | |
| PetMed Express, Inc. PQM.F | $3.27 3.57 USD |
-4.28
|
$67.46M 73.75M USD | $24 26.24 USD | $3.27 3.57 USD | $3.27 3.57 USD | $67.46M 73.75M USD | 326.60 | $0.01 0.01 USD | |
| Kriti Industries (India) Limited KRITI.NS | $119.27 1.44 USD |
-0.97
|
$6.1B 73.74M USD | $22.14K 267.89 USD | $115 1.39 USD | $120.39 1.46 USD | $6.1B 73.74M USD | 202.15 | $0.59 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $2.37 2.59 USD |
-2.55
|
$67.45M 73.73M USD | $50 54.66 USD | $2.37 2.59 USD | $2.37 2.59 USD | $67.45M 73.73M USD | 0 | -$1.66 -1.8 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $51.5 1.64 USD |
+1.38
|
$2.32B 73.72M USD | $41.15K 1.31K USD | $50.4 1.6 USD | $51.5 1.64 USD | $2.32B 73.72M USD | 45.98 | $1.12 0.04 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $36.8 1.17 USD |
0
|
$2.32B 73.67M USD | $35.98K 1.14K USD | $36.5 1.16 USD | $37 1.18 USD | $2.32B 73.67M USD | 85.58 | $0.43 0.01 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $4,040 3.05 USD |
-1.58
|
$97.54B 73.63M USD | $1.91M 1.45K USD | $3,950 2.98 USD | $4,240 3.2 USD | $97.54B 73.63M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,460 2.61 USD |
-0.72
|
$97.53B 73.62M USD | $24.02K 18.13 USD | $3,460 2.61 USD | $3,490 2.63 USD | $97.53B 73.62M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $1,101 7.43 USD |
+1.66
|
$10.9B 73.61M USD | $108.3K 731.06 USD | $1,052 7.1 USD | $1,111 7.5 USD | $10.9B 73.61M USD | 13.37 | $82.31 0.56 USD | |
| Varia Berhad 5006.KL | $0.8 0.17 USD |
0
|
$346M 73.57M USD | $5K 1.06K USD | $0.8 0.17 USD | $0.8 0.17 USD | $346M 73.57M USD | 8.88 | $0.09 0.02 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.6 0.97 USD |
+0.33
|
$2.32B 73.57M USD | $15.19K 482.76 USD | $30.5 0.97 USD | $30.7 0.98 USD | $2.32B 73.57M USD | 13.07 | $2.34 0.07 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,790 4.37 USD |
+0.35
|
$97.43B 73.54M USD | $489 0.37 USD | $5,720 4.32 USD | $5,810 4.39 USD | $97.43B 73.54M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $447.95 5.42 USD |
+1.27
|
$6.08B 73.5M USD | $42 0.51 USD | $441.25 5.34 USD | $447.95 5.42 USD | $6.08B 73.5M USD | 69.88 | $6.41 0.08 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.56 1.18 USD |
-6.71
|
$345.65M 73.5M USD | $5.1K 1.08K USD | $5.56 1.18 USD | $5.96 1.27 USD | $345.65M 73.5M USD | 24.17 | $0.23 0.05 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.03 USD |
0
|
$67.21M 73.47M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $67.21M 73.47M USD | 2.29 | $0.01 0.01 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,805 3.63 USD |
-4.85
|
$97.33B 73.47M USD | $1.39M 1.05K USD | $4,795 3.62 USD | $5,150 3.89 USD | $97.33B 73.47M USD | 0 | $0 0 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.24 0.06 USD |
+14.87
|
$2.61B 73.47M USD | $23.07M 649.07K USD | $2.04 0.06 USD | $2.38 0.07 USD | $2.61B 73.47M USD | 10.66 | $0.21 0.005 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,974 1.49 USD |
-0.8
|
$97.31B 73.45M USD | $68.18K 51.46 USD | $1,965 1.48 USD | $2,015 1.52 USD | $97.31B 73.45M USD | 0 | $0 0 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
-2.44
|
$574.18M 73.42M USD | $48K 6.14K USD | $1.2 0.15 USD | $1.2 0.15 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Community Heritage Financial CMHF | $25.2 — |
+3.92
|
$73.37M — | $2K — | $24.25 — | $24.25 — | $73.37M — | 11.10 | $2.27 — | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| AMIDA Technology, Inc. 6735.TWO | $52.5 1.67 USD |
+1.35
|
$2.31B 73.37M USD | $7.68K 243.91 USD | $51.8 1.65 USD | $52.8 1.68 USD | $2.31B 73.37M USD | 34.53 | $1.52 0.05 USD | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,441.8 29.54 USD |
+0.93
|
$6.06B 73.37M USD | $5.63K 68.11 USD | $2,395.7 28.98 USD | $2,460.7 29.77 USD | $6.06B 73.37M USD | 81.39 | $30 0.36 USD | |
| ENM ENMHF | $0.02 — |
0
|
$73.36M — | $1K — | $0.05 — | $0.05 — | $73.36M — | 0 | $0 — | |
| PT Sat Nusapersada Tbk PTSN.JK | $216 0.01 USD |
+1.89
|
$1.15T 73.35M USD | $257.9K 16.48 USD | $212 0.01 USD | $216 0.01 USD | $1.15T 73.35M USD | 9.94 | $21.73 0.001 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,450 23.29 USD |
-0.58
|
$10.86B 73.34M USD | $21K 141.76 USD | $3,405 22.98 USD | $3,485 23.52 USD | $10.86B 73.34M USD | 7.42 | $464.63 3.14 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,150 28.01 USD |
0
|
$10.86B 73.29M USD | $300 2.03 USD | $4,150 28.01 USD | $4,150 28.01 USD | $10.86B 73.29M USD | 9.84 | $421.64 2.85 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Inpro S.A. INP.WA | $7.2 1.83 USD |
-0.69
|
$288.29M 73.28M USD | $1.91K 485.47 USD | $7.2 1.83 USD | $7.3 1.86 USD | $288.29M 73.28M USD | 8.37 | $0.86 0.22 USD | |
| YLAB Corporation 432430.KQ | $5,910 4.46 USD |
-0.17
|
$97.06B 73.26M USD | $72.42K 54.66 USD | $5,900 4.45 USD | $6,040 4.56 USD | $97.06B 73.26M USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| Peoples PPLL | $85 — |
0
|
$73.23M — | $199 — | $85 — | $85 — | $73.23M — | 9.34 | $9.1 — | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.74 0.05 USD |
+1.16
|
$2.6B 73.21M USD | $32.6K 917.28 USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.6B 73.21M USD | 6.79 | $0.26 0.007 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,260 6.99 USD |
-1.28
|
$96.94B 73.17M USD | $43.37K 32.74 USD | $9,210 6.95 USD | $9,440 7.13 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,820 2.13 USD |
+5.62
|
$96.9B 73.14M USD | $100.33K 75.73 USD | $2,650 2 USD | $2,830 2.14 USD | $96.9B 73.14M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.49 0.34 USD |
+4.7
|
$6.05B 73.14M USD | $116.79K 1.41K USD | $26.55 0.32 USD | $28.75 0.35 USD | $6.05B 73.14M USD | 0 | -$2.03 -0.02 USD | |
| Integrated Rail and Resources IRRX | $12.19 — |
0
|
$73.14M — | $200 — | $12.19 — | $12.19 — | $73.14M — | 0 | -$0.61 — | |
| Onward Technologies Limited ONWARDTEC.NS | $266.05 3.22 USD |
+4.11
|
$6.04B 73.13M USD | $38.2K 462.12 USD | $253.6 3.07 USD | $268 3.24 USD | $6.04B 73.13M USD | 26.16 | $10.17 0.12 USD | |
| Alector, Inc. 0Z2.F | $0.9499 1.04 USD |
-4.52
|
$66.9M 73.13M USD | $250 273.28 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $66.9M 73.13M USD | 0 | -$0.34 -0.3 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $188.35 2.28 USD |
+0.61
|
$6.04B 73.12M USD | $1.08K 13.11 USD | $186.75 2.26 USD | $188.55 2.28 USD | $6.04B 73.12M USD | 13.81 | $13.63 0.16 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.25 0.23 USD |
0
|
$2.6B 73.12M USD | $42.3K 1.19K USD | $8.25 0.23 USD | $8.3 0.23 USD | $2.6B 73.12M USD | 10.06 | $0.82 0.02 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,964 13.26 USD |
+1.03
|
$10.83B 73.11M USD | $55.2K 372.62 USD | $1,931 13.03 USD | $1,990 13.43 USD | $10.83B 73.11M USD | 16.97 | $115.67 0.78 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| F & M Bank FMBM | $20.5 — |
0
|
$73.06M — | $300 — | $20.5 — | $20.65 — | $73.06M — | 8.47 | $2.42 — | |
| DHP Korea Co., Ltd. 131030.KQ | $6,330 4.78 USD |
-1.24
|
$96.76B 73.04M USD | $40.16K 30.31 USD | $6,160 4.65 USD | $6,450 4.87 USD | $96.76B 73.04M USD | 0 | $0 0 USD | |
| Airtech Japan, Ltd. 6291.T | $1,071 7.23 USD |
+2.36
|
$10.82B 73.03M USD | $50.5K 340.89 USD | $1,043 7.04 USD | $1,083 7.31 USD | $10.82B 73.03M USD | 9.76 | $109.73 0.74 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.5 2.3 USD |
+0.28
|
$2.3B 73.03M USD | $80.74K 2.57K USD | $72.2 2.29 USD | $72.7 2.31 USD | $2.3B 73.03M USD | 16.11 | $4.5 0.14 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
+14.16
|
$66.8M 73.02M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $66.8M 73.02M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.61 2.85 USD |
+1.95
|
$66.79M 73.01M USD | $16 17.49 USD | $2.61 2.85 USD | $2.61 2.85 USD | $66.79M 73.01M USD | 11.86 | $0.22 0.24 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.9 0.7 USD |
-0.45
|
$2.3B 72.98M USD | $35.33K 1.12K USD | $21.85 0.69 USD | $22.2 0.71 USD | $2.3B 72.98M USD | 21.47 | $1.02 0.03 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $265.8 3.22 USD |
+3.85
|
$6.03B 72.95M USD | $6.79K 82.2 USD | $256.95 3.11 USD | $268 3.24 USD | $6.03B 72.95M USD | 26.16 | $10.16 0.12 USD | |
| Sun Rise E&T Corporation 1343.TWO | $69.7 2.21 USD |
-0.43
|
$2.3B 72.95M USD | $23.02K 731.47 USD | $69.5 2.21 USD | $70.1 2.23 USD | $2.3B 72.95M USD | 12.95 | $5.38 0.17 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
+0.16
|
$10.81B 72.94M USD | $400 2.7 USD | $3,105 20.96 USD | $3,115 21.03 USD | $10.81B 72.94M USD | 65.88 | $47.2 0.32 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $36.9K 1.04K USD | $3.58 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $36.9K 1.04K USD | $3.58 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.95 5.41 USD |
-2.08
|
$66.72M 72.93M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $66.72M 72.93M USD | 0 | -$0.86 -0.9 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $27.65 0.88 USD |
-1.78
|
$2.29B 72.92M USD | $62.33K 1.98K USD | $27.5 0.87 USD | $28.9 0.92 USD | $2.29B 72.92M USD | 0 | -$0.85 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||