결과 페이지 544 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle Bankshares PPBN | $33.5 — |
0
|
$74.26M — | $100 — | $33.5 — | $33.5 — | $74.26M — | 8.54 | $3.92 — | |
| Taiwan Auto-Design Co. 6791.TWO | $112 3.56 USD |
-3.86
|
$2.33B 74.19M USD | $43.18K 1.37K USD | $112 3.56 USD | $116.5 3.7 USD | $2.33B 74.19M USD | 29.16 | $3.84 0.12 USD | |
| Dongbu Corporation 005965.KS | $20,150 15.21 USD |
-0.49
|
$98.27B 74.18M USD | $116 0.09 USD | $20,050 15.13 USD | $20,350 15.36 USD | $98.27B 74.18M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.64 5.07 USD |
+0.65
|
$67.86M 74.18M USD | $60 65.59 USD | $4.64 5.07 USD | $4.64 5.07 USD | $67.86M 74.18M USD | 0 | -$0.34 -0.3 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk ASGR.JK | $860 0.05 USD |
-1.14
|
$1.16T 74.12M USD | $111.2K 7.11 USD | $860 0.05 USD | $870 0.06 USD | $1.16T 74.12M USD | 5.21 | $164.95 0.01 USD | |
| Polytec Holding AG P4N.F | $2.93 3.2 USD |
-1.35
|
$67.8M 74.12M USD | $1.4K 1.53K USD | $2.93 3.2 USD | $2.93 3.2 USD | $67.8M 74.12M USD | 0 | -$0.29 -0.3 USD | |
| Nmb Financial Corp NMBF | $14.85 — |
0
|
$74.09M — | $575 — | $14.5 — | $14.5 — | $74.09M — | 10.83 | $1.37 — | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.77 1.93 USD |
-4.84
|
$67.77M 74.08M USD | $320 349.8 USD | $1.77 1.93 USD | $1.77 1.93 USD | $67.77M 74.08M USD | 0 | -$0.78 -0.8 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.74 0.05 USD |
+1.16
|
$2.63B 74.08M USD | $32.6K 917.28 USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.63B 74.08M USD | 9.66 | $0.18 0.005 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.98 0.17 USD |
+4.95
|
$6.12B 74.06M USD | $20.51K 248.1 USD | $13.98 0.17 USD | $13.98 0.17 USD | $6.12B 74.06M USD | 30.39 | $0.46 0.005 USD | |
| Naked Wines MJWNY | $4.01 — |
0
|
$74.05M — | $4 — | $4.01 — | $4.01 — | $74.05M — | 0 | -$1.12 — | |
| Alto Ingredients, Inc. FPR.F | $0.77 0.84 USD |
+9.03
|
$67.73M 74.04M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $67.73M 74.04M USD | 0 | -$0.72 -0.7 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
-0.21
|
$10.97B 74.03M USD | $5.4K 36.45 USD | $955 6.45 USD | $959 6.47 USD | $10.97B 74.03M USD | 7.57 | $126.04 0.85 USD | |
| Sotherly Hotels Inc. SOHOB | $16.7 — |
+4.31
|
$74.01M — | $605 — | $16.4 — | $16.7 — | $74.01M — | 0 | -$1.66 — | |
| Herige ALHRG.PA | $24 26.24 USD |
-1.23
|
$67.69M 74M USD | $1.26K 1.37K USD | $23.7 25.91 USD | $24.3 26.56 USD | $67.69M 74M USD | 6.29 | $3.81 4.16 USD | |
| Takano Co.,Ltd. 7885.T | $720 4.86 USD |
-0.42
|
$10.96B 73.98M USD | $8.7K 58.73 USD | $718 4.85 USD | $726 4.9 USD | $10.96B 73.98M USD | 47.43 | $15.18 0.1 USD | |
| Stella Pharma Corporation 4888.T | $322 2.17 USD |
+1.9
|
$10.96B 73.97M USD | $75.8K 511.67 USD | $312 2.11 USD | $325 2.19 USD | $10.96B 73.97M USD | 0 | -$22.91 -0.1 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,940 4.48 USD |
+1.37
|
$97.99B 73.97M USD | $49.19K 37.13 USD | $5,800 4.38 USD | $5,980 4.51 USD | $97.99B 73.97M USD | 0 | $0 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
0
|
$2.33B 73.95M USD | $4K 127.13 USD | $29.45 0.94 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.3 12.35 USD |
+1.35
|
$67.65M 73.95M USD | $1.91K 2.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $67.65M 73.95M USD | 31.38 | $0.36 0.39 USD | |
| AXELL Corporation 6730.T | $999 6.74 USD |
+1.11
|
$10.95B 73.92M USD | $31.1K 209.93 USD | $982 6.63 USD | $1,015 6.85 USD | $10.95B 73.92M USD | 7.78 | $128.34 0.87 USD | |
| MORESCO Corporation 5018.T | $1,194 8.06 USD |
-1.08
|
$10.95B 73.91M USD | $3.8K 25.65 USD | $1,194 8.06 USD | $1,206 8.14 USD | $10.95B 73.91M USD | 8.52 | $140.13 0.95 USD | |
| First Reliance Bancshares FSRL | $9.2 — |
-1.39
|
$73.9M — | $600 — | $9.33 — | $9.35 — | $73.9M — | 12.95 | $0.71 — | |
| George Risk Industries RSKIA | $15.1 — |
0
|
$73.88M — | $1.18K — | $15.1 — | $15.5 — | $73.88M — | 8.72 | $1.73 — | |
| Kikusui Holdings Corporation 6912.T | $1,317 8.89 USD |
+0.61
|
$10.94B 73.87M USD | $11.9K 80.33 USD | $1,289 8.7 USD | $1,317 8.89 USD | $10.94B 73.87M USD | 7.97 | $165.2 1.12 USD | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
0
|
$67.58M 73.87M USD | $351 383.69 USD | $5.25 5.74 USD | $5.3 5.79 USD | $67.58M 73.87M USD | 0 | -$0.01 -0.01 USD | |
| Direct Marketing MiX Inc. 7354.T | $236 1.59 USD |
-5.6
|
$10.94B 73.84M USD | $524.1K 3.54K USD | $236 1.59 USD | $250 1.69 USD | $10.94B 73.84M USD | 13.18 | $17.9 0.12 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,160 7.83 USD |
0
|
$10.94B 73.83M USD | $9.2K 62.1 USD | $1,147 7.74 USD | $1,164 7.86 USD | $10.94B 73.83M USD | 6.70 | $172.96 1.17 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $449.8 5.44 USD |
+1.47
|
$6.1B 73.81M USD | $13.1K 158.48 USD | $440.05 5.32 USD | $450.5 5.45 USD | $6.1B 73.81M USD | 69.95 | $6.43 0.08 USD | |
| Highlight Communications AG HLG.F | $1.17 1.28 USD |
+1.74
|
$67.52M 73.81M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $67.52M 73.81M USD | 0 | -$0.07 -0.07 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $314 343.24 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| UBIVELOX Inc 089850.KQ | $6,720 5.07 USD |
+0.75
|
$97.76B 73.79M USD | $341.95K 258.12 USD | $6,640 5.01 USD | $6,830 5.16 USD | $97.76B 73.79M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $49 1.56 USD |
-0.61
|
$2.32B 73.79M USD | $5.65K 179.37 USD | $48.5 1.54 USD | $48.95 1.56 USD | $2.32B 73.79M USD | 79.03 | $0.62 0.02 USD | |
| Heritage Global Inc. LGC.F | $1.9 2.08 USD |
0
|
$67.49M 73.78M USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $67.49M 73.78M USD | 17.27 | $0.11 0.12 USD | |
| Two Rivers Financial TRVR | $35 — |
-1.38
|
$73.76M — | $500 — | $35 — | $35 — | $73.76M — | 10.02 | $3.49 — | |
| PetMed Express, Inc. PQM.F | $3.27 3.57 USD |
-4.28
|
$67.46M 73.75M USD | $24 26.24 USD | $3.27 3.57 USD | $3.27 3.57 USD | $67.46M 73.75M USD | 326.60 | $0.01 0.01 USD | |
| Kriti Industries (India) Limited KRITI.NS | $119.27 1.44 USD |
-0.97
|
$6.1B 73.74M USD | $22.14K 267.89 USD | $115 1.39 USD | $120.39 1.46 USD | $6.1B 73.74M USD | 202.15 | $0.59 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $2.37 2.59 USD |
-2.55
|
$67.45M 73.73M USD | $50 54.66 USD | $2.37 2.59 USD | $2.37 2.59 USD | $67.45M 73.73M USD | 0 | -$1.66 -1.8 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $51.5 1.64 USD |
+1.38
|
$2.32B 73.72M USD | $41.15K 1.31K USD | $50.4 1.6 USD | $51.5 1.64 USD | $2.32B 73.72M USD | 45.98 | $1.12 0.04 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $36.8 1.17 USD |
0
|
$2.32B 73.67M USD | $35.98K 1.14K USD | $36.5 1.16 USD | $37 1.18 USD | $2.32B 73.67M USD | 85.58 | $0.43 0.01 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $4,040 3.05 USD |
-1.58
|
$97.54B 73.63M USD | $1.91M 1.45K USD | $3,950 2.98 USD | $4,240 3.2 USD | $97.54B 73.63M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,460 2.61 USD |
-0.72
|
$97.53B 73.62M USD | $24.02K 18.13 USD | $3,460 2.61 USD | $3,490 2.63 USD | $97.53B 73.62M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $1,101 7.43 USD |
+1.66
|
$10.9B 73.61M USD | $108.3K 731.06 USD | $1,052 7.1 USD | $1,111 7.5 USD | $10.9B 73.61M USD | 13.37 | $82.31 0.56 USD | |
| Varia Berhad 5006.KL | $0.8 0.17 USD |
0
|
$346M 73.57M USD | $5K 1.06K USD | $0.8 0.17 USD | $0.8 0.17 USD | $346M 73.57M USD | 8.88 | $0.09 0.02 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.6 0.97 USD |
+0.33
|
$2.32B 73.57M USD | $15.19K 482.76 USD | $30.5 0.97 USD | $30.7 0.98 USD | $2.32B 73.57M USD | 13.07 | $2.34 0.07 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,790 4.37 USD |
+0.35
|
$97.43B 73.54M USD | $489 0.37 USD | $5,720 4.32 USD | $5,810 4.39 USD | $97.43B 73.54M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $447.95 5.42 USD |
+1.27
|
$6.08B 73.5M USD | $42 0.51 USD | $441.25 5.34 USD | $447.95 5.42 USD | $6.08B 73.5M USD | 69.88 | $6.41 0.08 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.56 1.18 USD |
-6.71
|
$345.65M 73.5M USD | $5.1K 1.08K USD | $5.56 1.18 USD | $5.96 1.27 USD | $345.65M 73.5M USD | 24.17 | $0.23 0.05 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.03 USD |
0
|
$67.21M 73.47M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $67.21M 73.47M USD | 2.29 | $0.01 0.01 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,805 3.63 USD |
-4.85
|
$97.33B 73.47M USD | $1.39M 1.05K USD | $4,795 3.62 USD | $5,150 3.89 USD | $97.33B 73.47M USD | 0 | $0 0 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.24 0.06 USD |
+14.87
|
$2.61B 73.47M USD | $23.07M 649.07K USD | $2.04 0.06 USD | $2.38 0.07 USD | $2.61B 73.47M USD | 10.66 | $0.21 0.005 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,974 1.49 USD |
-0.8
|
$97.31B 73.45M USD | $68.18K 51.46 USD | $1,965 1.48 USD | $2,015 1.52 USD | $97.31B 73.45M USD | 0 | $0 0 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
-2.44
|
$574.18M 73.42M USD | $48K 6.14K USD | $1.2 0.15 USD | $1.2 0.15 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Community Heritage Financial CMHF | $25.2 — |
+3.92
|
$73.37M — | $2K — | $24.25 — | $24.25 — | $73.37M — | 11.10 | $2.27 — | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| AMIDA Technology, Inc. 6735.TWO | $52.5 1.67 USD |
+1.35
|
$2.31B 73.37M USD | $7.68K 243.91 USD | $51.8 1.65 USD | $52.8 1.68 USD | $2.31B 73.37M USD | 34.53 | $1.52 0.05 USD | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,441.8 29.54 USD |
+0.93
|
$6.06B 73.37M USD | $5.63K 68.11 USD | $2,395.7 28.98 USD | $2,460.7 29.77 USD | $6.06B 73.37M USD | 81.39 | $30 0.36 USD | |
| ENM ENMHF | $0.02 — |
0
|
$73.36M — | $1K — | $0.05 — | $0.05 — | $73.36M — | 0 | $0 — | |
| PT Sat Nusapersada Tbk PTSN.JK | $216 0.01 USD |
+1.89
|
$1.15T 73.35M USD | $257.9K 16.48 USD | $212 0.01 USD | $216 0.01 USD | $1.15T 73.35M USD | 9.94 | $21.73 0.001 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,450 23.29 USD |
-0.58
|
$10.86B 73.34M USD | $21K 141.76 USD | $3,405 22.98 USD | $3,485 23.52 USD | $10.86B 73.34M USD | 7.42 | $464.63 3.14 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,150 28.01 USD |
0
|
$10.86B 73.29M USD | $300 2.03 USD | $4,150 28.01 USD | $4,150 28.01 USD | $10.86B 73.29M USD | 9.84 | $421.64 2.85 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Inpro S.A. INP.WA | $7.2 1.83 USD |
-0.69
|
$288.29M 73.28M USD | $1.91K 485.47 USD | $7.2 1.83 USD | $7.3 1.86 USD | $288.29M 73.28M USD | 8.37 | $0.86 0.22 USD | |
| YLAB Corporation 432430.KQ | $5,910 4.46 USD |
-0.17
|
$97.06B 73.26M USD | $72.42K 54.66 USD | $5,900 4.45 USD | $6,040 4.56 USD | $97.06B 73.26M USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| Peoples PPLL | $85 — |
0
|
$73.23M — | $199 — | $85 — | $85 — | $73.23M — | 9.34 | $9.1 — | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.74 0.05 USD |
+1.16
|
$2.6B 73.21M USD | $32.6K 917.28 USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.6B 73.21M USD | 6.79 | $0.26 0.007 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,260 6.99 USD |
-1.28
|
$96.94B 73.17M USD | $43.37K 32.74 USD | $9,210 6.95 USD | $9,440 7.13 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,820 2.13 USD |
+5.62
|
$96.9B 73.14M USD | $100.33K 75.73 USD | $2,650 2 USD | $2,830 2.14 USD | $96.9B 73.14M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.49 0.34 USD |
+4.7
|
$6.05B 73.14M USD | $116.79K 1.41K USD | $26.55 0.32 USD | $28.75 0.35 USD | $6.05B 73.14M USD | 0 | -$2.03 -0.02 USD | |
| Integrated Rail and Resources IRRX | $12.19 — |
0
|
$73.14M — | $200 — | $12.19 — | $12.19 — | $73.14M — | 0 | -$0.61 — | |
| Onward Technologies Limited ONWARDTEC.NS | $266.05 3.22 USD |
+4.11
|
$6.04B 73.13M USD | $38.2K 462.12 USD | $253.6 3.07 USD | $268 3.24 USD | $6.04B 73.13M USD | 26.16 | $10.17 0.12 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $188.35 2.28 USD |
+0.61
|
$6.04B 73.12M USD | $1.08K 13.11 USD | $186.75 2.26 USD | $188.55 2.28 USD | $6.04B 73.12M USD | 13.81 | $13.63 0.16 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.25 0.23 USD |
0
|
$2.6B 73.12M USD | $42.3K 1.19K USD | $8.25 0.23 USD | $8.3 0.23 USD | $2.6B 73.12M USD | 10.06 | $0.82 0.02 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,964 13.26 USD |
+1.03
|
$10.83B 73.11M USD | $55.2K 372.62 USD | $1,931 13.03 USD | $1,990 13.43 USD | $10.83B 73.11M USD | 16.97 | $115.67 0.78 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| F & M Bank FMBM | $20.5 — |
0
|
$73.06M — | $300 — | $20.5 — | $20.65 — | $73.06M — | 8.47 | $2.42 — | |
| DHP Korea Co., Ltd. 131030.KQ | $6,330 4.78 USD |
-1.24
|
$96.76B 73.04M USD | $40.16K 30.31 USD | $6,160 4.65 USD | $6,450 4.87 USD | $96.76B 73.04M USD | 0 | $0 0 USD | |
| Airtech Japan, Ltd. 6291.T | $1,071 7.23 USD |
+2.36
|
$10.82B 73.03M USD | $50.5K 340.89 USD | $1,043 7.04 USD | $1,083 7.31 USD | $10.82B 73.03M USD | 9.76 | $109.73 0.74 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.5 2.3 USD |
+0.28
|
$2.3B 73.03M USD | $80.74K 2.57K USD | $72.2 2.29 USD | $72.7 2.31 USD | $2.3B 73.03M USD | 16.11 | $4.5 0.14 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
+14.16
|
$66.8M 73.02M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $66.8M 73.02M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.61 2.85 USD |
+1.95
|
$66.79M 73.01M USD | $16 17.49 USD | $2.61 2.85 USD | $2.61 2.85 USD | $66.79M 73.01M USD | 11.86 | $0.22 0.24 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.9 0.7 USD |
-0.45
|
$2.3B 72.98M USD | $35.33K 1.12K USD | $21.85 0.69 USD | $22.2 0.71 USD | $2.3B 72.98M USD | 21.47 | $1.02 0.03 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $265.8 3.22 USD |
+3.85
|
$6.03B 72.95M USD | $6.79K 82.2 USD | $256.95 3.11 USD | $268 3.24 USD | $6.03B 72.95M USD | 26.16 | $10.16 0.12 USD | |
| Sun Rise E&T Corporation 1343.TWO | $69.7 2.21 USD |
-0.43
|
$2.3B 72.95M USD | $23.02K 731.47 USD | $69.5 2.21 USD | $70.1 2.23 USD | $2.3B 72.95M USD | 12.95 | $5.38 0.17 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
+0.16
|
$10.81B 72.94M USD | $400 2.7 USD | $3,105 20.96 USD | $3,115 21.03 USD | $10.81B 72.94M USD | 65.88 | $47.2 0.32 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $36.9K 1.04K USD | $3.58 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $36.9K 1.04K USD | $3.58 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.95 5.41 USD |
-2.08
|
$66.72M 72.93M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $66.72M 72.93M USD | 0 | -$0.86 -0.9 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $27.65 0.88 USD |
-1.78
|
$2.29B 72.92M USD | $62.33K 1.98K USD | $27.5 0.87 USD | $28.9 0.92 USD | $2.29B 72.92M USD | 0 | -$0.85 -0.02 USD | |
| Ferronordic AB (publ) AA4.F | $4.59 5.02 USD |
0
|
$66.7M 72.92M USD | $0 0 USD | $4.42 4.83 USD | $4.59 5.02 USD | $66.7M 72.92M USD | 0 | -$0.56 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||