Page de résultat 544 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 27.20K 765.33 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.17 USD |
+6.72
|
€12.20M 14.08M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €12.20M 14.08M USD | 4.76 | €0.03 0.03 USD | ||
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,845 2.9 USD |
+11.13
|
₩19B 14.08M USD | ₩58K 44.05 USD | ₩3,475 2.62 USD | ₩3,895 2.94 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
GreenBee, Inc.
3913.T
JP
|
¥1,122 6.92 USD |
-3.53
|
¥2B 14.07M USD | ¥6K 36.38 USD | ¥1,122 6.92 USD | ¥1,150 7.09 USD | ¥2B 14.07M USD | 9.74 | ¥115 0.71 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.89 0.26 USD |
-0.23
|
₹1.16B 14.07M USD | ₹6.87K 83.13 USD | ₹21.65 0.26 USD | ₹22.48 0.27 USD | ₹1.16B 14.07M USD | 16.21 | ₹1.35 0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥45 0.28 USD |
+4.65
|
¥2B 14.06M USD | ¥200K 1.23K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥2B 14.06M USD | 0 | -¥39 -0.2 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
+17.06
|
€12.17M 14.05M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.17M 14.05M USD | 0 | -€0.03 -0.03 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 66.07M 14.05M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 66.07M 14.05M USD | 0 | MYR 0.00 0 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.05 USD |
+0.55
|
€12.17M 14.05M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.17M 14.05M USD | 13.00 | €0.07 0.08 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥203 1.25 USD |
0
|
¥2B 14.05M USD | ¥12K 73.38 USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥2B 14.05M USD | 4.72 | ¥43 0.26 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,424 1.07 USD |
+2.74
|
₩19B 14.04M USD | ₩108K 81.33 USD | ₩1,391 1.05 USD | ₩1,455 1.1 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.10 1.27 USD |
+0.92
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.11 1.28 USD | €12.16M 14.03M USD | 0 | -€0.15 -0.1 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩823 0.62 USD |
+6.74
|
₩19B 14.02M USD | ₩112K 84.8 USD | ₩731 0.55 USD | ₩823 0.62 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥657 4.05 USD |
-0.76
|
¥2B 14M USD | ¥1K 7.4 USD | ¥652 4.02 USD | ¥659 4.06 USD | ¥2B 14M USD | 12.84 | ¥51 0.32 USD | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥598 3.69 USD |
-0.17
|
¥2B 13.99M USD | ¥800 4.93 USD | ¥597 3.68 USD | ¥599 3.69 USD | ¥2B 13.99M USD | 10.18 | ¥59 0.36 USD | ||
|
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.84 0.18 USD |
-2.34
|
MYR 65.74M 13.98M USD | MYR 93.90K 19.97K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 65.74M 13.98M USD | 13.91 | MYR 0.06 0.01 USD | ||
Summit Bancshares
SMAL
US
|
$12.00 — |
+1.69
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,565 1.18 USD |
-0.25
|
₩18B 13.96M USD | ₩27K 20.25 USD | ₩1,507 1.14 USD | ₩1,612 1.22 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,642 1.24 USD |
+4.12
|
₩18B 13.96M USD | ₩19K 14.39 USD | ₩1,561 1.18 USD | ₩1,649 1.24 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,040.00 96.34 USD |
+0.4
|
ILA 4.79B 13.96M USD | ILA 3.06K 8.92 USD | ILA 32,830.00 95.73 USD | ILA 33,600.00 97.98 USD | ILA 4.79B 13.96M USD | 23.76 | ILA 13.90 0.04 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 496.00M 13.96M USD | THB 57.50K 1.62K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 20.66 | THB 0.06 0.001 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,830.00 4.18 USD |
0
|
ZAC 26.12B 13.95M USD | ZAC 404.87K 216.18 USD | ZAC 7,796.00 4.16 USD | ZAC 7,854.00 4.19 USD | ZAC 26.12B 13.95M USD | 5.34 | ZAC 14.65 0.007 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹194.00 2.35 USD |
+2.19
|
₹1.15B 13.94M USD | ₹24.00 0.29 USD | ₹189.85 2.3 USD | ₹194.00 2.35 USD | ₹1.15B 13.94M USD | 19.24 | ₹10.08 0.12 USD | ||
ACTi Corporation
5240.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$438.60M 13.94M USD | NT$4.01K 127.39 USD | NT$15.70 0.5 USD | NT$16.50 0.52 USD | NT$438.60M 13.94M USD | 7.63 | NT$2.16 0.07 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.44 — |
0
|
$13.94M — | $100.00 — | $1.44 — | $1.44 — | $13.94M — | 36.00 | $0.04 — | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩2,990 2.26 USD |
+1.7
|
₩18B 13.92M USD | ₩11K 7.97 USD | ₩2,800 2.11 USD | ₩3,030 2.29 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 18.57M 13.92M USD | SGD 6.90K 5.17K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 18.57M 13.92M USD | 0 | -SGD 0.27 -0.2 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$438.05M 13.92M USD | NT$13.32K 423.31 USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$438.05M 13.92M USD | 0 | -NT$1.89 -0.06 USD | ||
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 217.80B 13.92M USD | IDR 6.99M 446.62 USD | IDR 830.00 0.05 USD | IDR 1,030.00 0.07 USD | IDR 217.80B 13.92M USD | 53.07 | IDR 18.65 0.001 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹767.35 9.28 USD |
+0.45
|
₹1.15B 13.91M USD | ₹327.00 3.96 USD | ₹748.00 9.05 USD | ₹770.00 9.32 USD | ₹1.15B 13.91M USD | 17.49 | ₹43.87 0.53 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹73.00 0.88 USD |
+0.3
|
₹1.15B 13.91M USD | ₹15.00 0.18 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹1.15B 13.91M USD | 0 | -₹0.27 -0.003 USD | ||
BBI Development S.A.
BBD.WA
PL
|
PLN 5.40 1.37 USD |
-1.82
|
PLN 54.72M 13.91M USD | PLN 1.94K 492.34 USD | PLN 5.40 1.37 USD | PLN 5.50 1.4 USD | PLN 54.72M 13.91M USD | 0 | -PLN 0.61 -0.1 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.55 — |
-0.07
|
$13.90M — | $300.00 — | $13.55 — | $13.56 — | $13.90M — | 271.00 | $0.05 — | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,247 0.94 USD |
+0.65
|
₩18B 13.9M USD | ₩9K 6.94 USD | ₩1,213 0.92 USD | ₩1,247 0.94 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,832 1.38 USD |
-5.32
|
₩18B 13.9M USD | ₩384K 289.83 USD | ₩1,616 1.22 USD | ₩1,999 1.51 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.15 0.17 USD |
0
|
€12.04M 13.9M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.04M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.70 0.09 USD |
+3.63
|
₹1.15B 13.89M USD | ₹6.51K 78.75 USD | ₹7.58 0.09 USD | ₹7.77 0.09 USD | ₹1.15B 13.89M USD | 0 | -₹0.62 -0.007 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0040 USD |
0
|
€12.03M 13.89M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.03M 13.89M USD | 0 | €0.00 0 USD | ||
and factory,inc.
7035.T
JP
|
¥200 1.23 USD |
-9.09
|
¥2B 13.89M USD | ¥279K 1.72K USD | ¥198 1.22 USD | ¥213 1.31 USD | ¥2B 13.89M USD | 0 | -¥16 -0.09 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹50.10 0.61 USD |
+0.2
|
₹1.15B 13.88M USD | ₹1.82K 21.96 USD | ₹49.01 0.59 USD | ₹54.70 0.66 USD | ₹1.15B 13.88M USD | 4.20 | ₹11.91 0.14 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
-1.62
|
PLN 54.60M 13.88M USD | PLN 77.00 19.57 USD | PLN 18.20 4.63 USD | PLN 18.50 4.7 USD | PLN 54.60M 13.88M USD | 9.83 | PLN 1.85 0.47 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥243 1.5 USD |
-4.33
|
¥2B 13.86M USD | ¥49K 300.91 USD | ¥240 1.48 USD | ¥250 1.54 USD | ¥2B 13.86M USD | 32.18 | ¥8 0.05 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.74 3.16 USD |
0
|
€11.99M 13.84M USD | €331.00 382.08 USD | €2.64 3.05 USD | €2.74 3.16 USD | €11.99M 13.84M USD | 137.00 | €0.02 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹13.82 0.17 USD |
-2.12
|
₹1.14B 13.83M USD | ₹582.00 7.04 USD | ₹13.80 0.17 USD | ₹14.36 0.17 USD | ₹1.14B 13.83M USD | 15.70 | ₹0.88 0.01 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.11 USD |
+4.35
|
€11.97M 13.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €11.97M 13.81M USD | 0 | -€0.03 -0.03 USD | ||
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$90.59 18.36 USD |
-0.23
|
R$68.11M 13.8M USD | R$261.00 52.9 USD | R$89.91 18.22 USD | R$91.88 18.62 USD | R$68.11M 13.8M USD | 6.20 | R$14.61 2.96 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹105.40 1.28 USD |
-0.24
|
₹1.14B 13.79M USD | ₹32.00 0.39 USD | ₹105.30 1.27 USD | ₹111.00 1.34 USD | ₹1.14B 13.79M USD | 13.67 | ₹7.71 0.09 USD | ||
Altus Holdings Limited
8149.HK
HK
|
HK$0.13 0.02 USD |
-1.53
|
HK$107.89M 13.79M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$107.89M 13.79M USD | 12.90 | HK$0.01 0.001 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.85 1.44 USD |
+5.97
|
₹1.14B 13.79M USD | ₹1.13K 13.68 USD | ₹112.55 1.36 USD | ₹119.00 1.44 USD | ₹1.14B 13.79M USD | 20.00 | ₹5.94 0.07 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹113.92 1.38 USD |
-1.82
|
₹1.14B 13.79M USD | ₹9.92K 120 USD | ₹103.35 1.25 USD | ₹117.00 1.42 USD | ₹1.14B 13.79M USD | 39.41 | ₹2.89 0.03 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹29.46 0.36 USD |
-2.84
|
₹1.14B 13.77M USD | ₹583.00 7.05 USD | ₹29.25 0.35 USD | ₹30.44 0.37 USD | ₹1.14B 13.77M USD | 155.05 | ₹0.19 0.002 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.77 2.04 USD |
-1.67
|
€11.93M 13.77M USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €11.93M 13.77M USD | 0 | -€0.80 -0.9 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,512 1.14 USD |
+0.53
|
₩18B 13.77M USD | ₩8K 6.26 USD | ₩1,489 1.12 USD | ₩1,521 1.15 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$107.64M 13.76M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$107.64M 13.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,470 1.11 USD |
+0.07
|
₩18B 13.76M USD | ₩29K 21.88 USD | ₩1,421 1.07 USD | ₩1,471 1.11 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥500 3.08 USD |
-0.6
|
¥2B 13.76M USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥2B 13.76M USD | 0 | -¥40 -0.2 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 488.89M 13.76M USD | THB 22.50K 633.09 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,935 2.22 USD |
-0.51
|
₩18B 13.74M USD | ₩21K 15.82 USD | ₩2,850 2.15 USD | ₩3,055 2.31 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,490 4.14 USD |
+0.18
|
₩18B 13.74M USD | ₩2K 1.36 USD | ₩5,430 4.1 USD | ₩5,490 4.14 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 64.56M 13.73M USD | MYR 4.10K 871.78 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 64.56M 13.73M USD | 0.59 | MYR 0.31 0.07 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€11.89M 13.73M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.89M 13.73M USD | 0 | €0.00 0 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥348 2.15 USD |
+2.96
|
¥2B 13.73M USD | ¥58K 355.79 USD | ¥325 2 USD | ¥350 2.16 USD | ¥2B 13.73M USD | 34.97 | ¥10 0.06 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.93 0.07 USD |
+5.7
|
₹1.13B 13.71M USD | ₹69.94K 846.17 USD | ₹5.61 0.07 USD | ₹5.99 0.07 USD | ₹1.13B 13.71M USD | 0 | -₹0.09 -0.001 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
+3.68
|
€11.88M 13.71M USD | €99.00 114.28 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.88M 13.71M USD | 0 | -€0.08 -0.09 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 36.00 0.0023 USD |
-7.69
|
IDR 214.52B 13.71M USD | IDR 6.57M 419.59 USD | IDR 34.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 214.52B 13.71M USD | 0 | -IDR 1.02 -0.00006 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.18 USD |
-0.95
|
€11.87M 13.7M USD | €2.46K 2.84K USD | €0.16 0.18 USD | €0.16 0.18 USD | €11.87M 13.7M USD | 0 | -€0.01 -0.01 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.68 0.17 USD |
-0.59
|
PLN 53.89M 13.7M USD | PLN 2.46K 626.29 USD | PLN 0.65 0.17 USD | PLN 0.68 0.17 USD | PLN 53.89M 13.7M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥331 2.04 USD |
0
|
¥2B 13.69M USD | ¥2K 9.87 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥2B 13.69M USD | 36.53 | ¥9 0.06 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.92 0.07 USD |
+2.42
|
₹1.13B 13.69M USD | ₹18.25K 220.79 USD | ₹5.31 0.06 USD | ₹6.64 0.08 USD | ₹1.13B 13.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,188 7.33 USD |
-1
|
¥2B 13.68M USD | ¥100 0.62 USD | ¥1,188 7.33 USD | ¥1,188 7.33 USD | ¥2B 13.68M USD | 10.71 | ¥111 0.68 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.96 0.28 USD |
+0.92
|
₹1.13B 13.67M USD | ₹36.14K 437.23 USD | ₹22.51 0.27 USD | ₹23.40 0.28 USD | ₹1.13B 13.67M USD | 17.66 | ₹1.30 0.02 USD | ||
|
dhSteel
021040.KQ
KR
|
₩947 0.71 USD |
+2.05
|
₩18B 13.66M USD | ₩18K 13.59 USD | ₩900 0.68 USD | ₩947 0.71 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩296 0.22 USD |
0
|
₩18B 13.65M USD | ₩0 0 USD | ₩296 0.22 USD | ₩296 0.22 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹189.84 2.3 USD |
+0.36
|
₹1.13B 13.65M USD | ₹591.00 7.15 USD | ₹188.14 2.28 USD | ₹193.70 2.34 USD | ₹1.13B 13.65M USD | 18.83 | ₹10.08 0.12 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥156 0.96 USD |
+0.65
|
¥2B 13.64M USD | ¥8K 52.41 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.64M USD | 0 | -¥71 -0.4 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.90 0.28 USD |
+0.44
|
₹1.13B 13.63M USD | ₹8.85K 107.12 USD | ₹22.37 0.27 USD | ₹23.14 0.28 USD | ₹1.13B 13.63M USD | 572.50 | ₹0.04 0.0004 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥430 2.65 USD |
+3.12
|
¥2B 13.63M USD | ¥4K 21.58 USD | ¥409 2.52 USD | ¥430 2.65 USD | ¥2B 13.63M USD | 7.50 | ¥57 0.35 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,756 10.83 USD |
+0.52
|
¥2B 13.63M USD | ¥200 1.23 USD | ¥1,751 10.8 USD | ¥1,756 10.83 USD | ¥2B 13.63M USD | 7.02 | ¥250 1.54 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.15 0.17 USD |
-0.67
|
€11.80M 13.62M USD | €132.00 152.37 USD | €0.15 0.17 USD | €0.15 0.18 USD | €11.80M 13.62M USD | 0 | -€0.01 -0.01 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.18 2.52 USD |
+0.93
|
€11.80M 13.62M USD | €605.00 698.37 USD | €2.09 2.41 USD | €2.20 2.54 USD | €11.80M 13.62M USD | 0 | -€0.21 -0.2 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩965 0.73 USD |
+3.76
|
₩18B 13.62M USD | ₩102K 76.99 USD | ₩883 0.67 USD | ₩965 0.73 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹53.46 0.65 USD |
-4.47
|
₹1.12B 13.61M USD | ₹32.05K 387.75 USD | ₹50.61 0.61 USD | ₹57.00 0.69 USD | ₹1.12B 13.61M USD | 31.82 | ₹1.68 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
