Page de résultat 544 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.12 USD |
0
|
€14.79M 16.16M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €14.79M 16.16M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$19.55 0.62 USD |
-6.24
|
NT$508.30M 16.15M USD | NT$4.11K 130.5 USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$508.30M 16.15M USD | 0 | -NT$0.47 -0.01 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩2,180 1.65 USD |
-5.63
|
₩21B 16.14M USD | ₩29K 22.16 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹19.50 0.24 USD |
0
|
₹1.33B 16.14M USD | ₹2.18K 26.31 USD | ₹19.50 0.24 USD | ₹20.79 0.25 USD | ₹1.33B 16.14M USD | 0 | -₹1.69 -0.02 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥267 1.8 USD |
-1.11
|
¥2B 16.14M USD | ¥1K 8.1 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥2B 16.14M USD | 11.07 | ¥24 0.16 USD | ||
| KBIO LABS Inc. 038530.KQ | ₩925 0.7 USD |
-6.19
|
₩21B 16.13M USD | ₩70K 52.62 USD | ₩895 0.68 USD | ₩983 0.74 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹209.42 2.53 USD |
+1.14
|
₹1.33B 16.13M USD | ₹244.00 2.95 USD | ₹202.55 2.45 USD | ₹211.79 2.56 USD | ₹1.33B 16.13M USD | 0 | -₹21.82 -0.2 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.08 0.33 USD |
-1.03
|
₹1.33B 16.12M USD | ₹8.65K 104.7 USD | ₹26.81 0.32 USD | ₹27.09 0.33 USD | ₹1.33B 16.12M USD | 677.00 | ₹0.04 0.0004 USD | ||
| ASJ Inc. 2351.T | ¥306 2.07 USD |
-2.86
|
¥2B 16.12M USD | ¥16K 108 USD | ¥306 2.07 USD | ¥317 2.14 USD | ¥2B 16.12M USD | 27.12 | ¥11 0.08 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
-2.63
|
€14.74M 16.12M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.1 USD | €14.74M 16.12M USD | 0 | -€0.10 -0.1 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹90.00 1.09 USD |
-5.96
|
₹1.33B 16.11M USD | ₹684.00 8.28 USD | ₹89.60 1.08 USD | ₹91.70 1.11 USD | ₹1.33B 16.11M USD | 0 | -₹5.15 -0.06 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0087 USD |
0
|
€14.73M 16.1M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €14.73M 16.1M USD | 0 | -€0.04 -0.04 USD | ||
| Geratherm Medical AG GME.F | €2.72 2.97 USD |
+2.26
|
€14.72M 16.09M USD | €420.00 459.12 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.72M 16.09M USD | 7.77 | €0.35 0.38 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹122.69 1.48 USD |
+0.62
|
₹1.33B 16.09M USD | ₹4.42K 53.43 USD | ₹121.44 1.47 USD | ₹123.55 1.49 USD | ₹1.33B 16.09M USD | 10.64 | ₹11.53 0.14 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.15 5.63 USD |
0
|
€14.71M 16.08M USD | €1.57K 1.72K USD | €5.00 5.47 USD | €5.35 5.85 USD | €14.71M 16.08M USD | 13.55 | €0.38 0.42 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 245.40K 6.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.40 0.1 USD |
+1.19
|
THB 571.20M 16.07M USD | THB 11.10K 312.32 USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 571.20M 16.07M USD | 14.78 | THB 0.23 0.006 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.40 0.1 USD |
+1.19
|
THB 571.20M 16.07M USD | THB 11.10K 312.32 USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 571.20M 16.07M USD | 21.25 | THB 0.16 0.004 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 50.00 0.0031 USD |
-3.85
|
IDR 251.43B 16.07M USD | IDR 11.36M 726.09 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 251.43B 16.07M USD | 0 | -IDR 8.72 -0.0005 USD | ||
| OverActive Media OAMCF | $0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
| GTL Limited GTL.BO | ₹8.44 0.1 USD |
+3.56
|
₹1.33B 16.06M USD | ₹53.11K 642.52 USD | ₹8.00 0.1 USD | ₹8.50 0.1 USD | ₹1.33B 16.06M USD | 0 | -₹3.47 -0.04 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹107.95 1.31 USD |
+2.37
|
₹1.33B 16.06M USD | ₹885.00 10.71 USD | ₹104.00 1.26 USD | ₹113.75 1.38 USD | ₹1.33B 16.06M USD | 8.34 | ₹12.94 0.16 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.25 0.27 USD |
0
|
MYR 75.50M 16.05M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 75.50M 16.05M USD | 8.92 | MYR 0.14 0.03 USD | ||
| Y. T. Realty Group Limited 0075.HK | HK$0.16 0.02 USD |
+6.8
|
HK$125.53M 16.05M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$125.53M 16.05M USD | 0 | -HK$0.43 -0.05 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥236 1.59 USD |
-1.67
|
¥2B 16.05M USD | ¥27K 183.61 USD | ¥234 1.58 USD | ¥238 1.61 USD | ¥2B 16.05M USD | 10.35 | ¥23 0.15 USD | ||
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.04M — | $30.00K — | $0.04 — | $0.05 — | $16.04M — | 0 | $0.00 — | ||
| Netel Holding AB (publ) 2CR.F | €0.30 0.33 USD |
0
|
€14.67M 16.04M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €14.67M 16.04M USD | 0 | -€0.17 -0.1 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹66.97 0.81 USD |
-3.79
|
₹1.33B 16.04M USD | ₹404.00 4.89 USD | ₹66.81 0.81 USD | ₹69.40 0.84 USD | ₹1.33B 16.04M USD | 1.23 | ₹54.42 0.66 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩876 0.66 USD |
-2.88
|
₩21B 16.04M USD | ₩30K 22.66 USD | ₩862 0.65 USD | ₩880 0.66 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥343 2.32 USD |
-4.72
|
¥2B 16.03M USD | ¥10K 66.83 USD | ¥341 2.3 USD | ¥356 2.4 USD | ¥2B 16.03M USD | 227.15 | ¥2 0.01 USD | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
+3.4
|
€14.67M 16.03M USD | €162.00 177.09 USD | €3.02 3.3 USD | €3.04 3.32 USD | €14.67M 16.03M USD | 27.63 | €0.11 0.12 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥309 2.09 USD |
-2.52
|
¥2B 16.03M USD | ¥3K 18.23 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 16.03M USD | 26.56 | ¥12 0.08 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.15 USD |
0
|
€14.66M 16.03M USD | €1.97K 2.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.66M 16.03M USD | 0 | €0.00 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,617 1.22 USD |
-6.48
|
₩21B 16.03M USD | ₩26K 19.75 USD | ₩1,605 1.21 USD | ₩1,705 1.29 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥112 0.76 USD |
-7.38
|
¥2B 16.03M USD | ¥248K 1.67K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥2B 16.03M USD | 0 | -¥18 -0.1 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹89.50 1.08 USD |
-4.57
|
₹1.32B 16.02M USD | ₹29.08K 351.86 USD | ₹88.31 1.07 USD | ₹93.90 1.14 USD | ₹1.32B 16.02M USD | 0 | -₹5.15 -0.06 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹45.34 0.55 USD |
+5.72
|
₹1.32B 16.01M USD | ₹161.51K 1.95K USD | ₹42.00 0.51 USD | ₹46.50 0.56 USD | ₹1.32B 16.01M USD | 9.52 | ₹4.76 0.06 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| EnergyO Solutions Invest AB EOS.ST | SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
| Zecon Berhad 7028.KL | MYR 0.48 0.1 USD |
+7.87
|
MYR 75.11M 15.97M USD | MYR 47.90K 10.18K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 75.11M 15.97M USD | 0 | MYR 0.00 0 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥391 2.64 USD |
-1.26
|
¥2B 15.97M USD | ¥9K 60.08 USD | ¥384 2.59 USD | ¥400 2.7 USD | ¥2B 15.97M USD | 18.55 | ¥21 0.14 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.68 0.31 USD |
-1.43
|
NT$502.51M 15.97M USD | NT$1.00K 31.81 USD | NT$9.68 0.31 USD | NT$9.68 0.31 USD | NT$502.51M 15.97M USD | 0 | -NT$1.07 -0.03 USD | ||
| CVS Bay Area Inc. 2687.T | ¥479 3.23 USD |
+0.63
|
¥2B 15.96M USD | ¥2K 13.5 USD | ¥478 3.23 USD | ¥481 3.25 USD | ¥2B 15.96M USD | 0 | -¥231 -1.5 USD | ||
| Skytop Lodge SKTP | $1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
| PT Steady Safe Tbk SAFE.JK | IDR 304.00 0.02 USD |
0
|
IDR 249.65B 15.95M USD | IDR 247.70K 15.83 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 249.65B 15.95M USD | 5.49 | IDR 55.30 0.003 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
| Online Vacation Center ONVC | $2.10 — |
0
|
$15.95M — | $649.00 — | $2.10 — | $2.10 — | $15.95M — | 20.99 | $0.10 — | ||
| Surana Solar Limited SURANASOL.BO | ₹26.79 0.32 USD |
-0.45
|
₹1.32B 15.95M USD | ₹809.00 9.79 USD | ₹26.79 0.32 USD | ₹27.19 0.33 USD | ₹1.32B 15.95M USD | 669.75 | ₹0.04 0.0004 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$365.00 73.98 USD |
0
|
R$78.65M 15.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.65M 15.94M USD | 7.13 | R$51.14 10.37 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 37,720.00 109.99 USD |
+0.67
|
ILA 5.46B 15.94M USD | ILA 5.00K 14.59 USD | ILA 36,800.00 107.31 USD | ILA 37,890.00 110.49 USD | ILA 5.46B 15.94M USD | 26.60 | ILA 14.18 0.04 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.85 0.63 USD |
0
|
NT$501.41M 15.93M USD | NT$14.33K 455.24 USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$501.41M 15.93M USD | 0 | -NT$0.78 -0.02 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.53 0.14 USD |
-7.58
|
NT$501.33M 15.93M USD | NT$22.06K 700.96 USD | NT$4.41 0.14 USD | NT$4.53 0.14 USD | NT$501.33M 15.93M USD | 0 | -NT$10.06 -0.3 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.3 USD |
0
|
€14.57M 15.93M USD | €1.65K 1.8K USD | €3.02 3.3 USD | €3.08 3.37 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩2,890 2.18 USD |
-4.63
|
₩21B 15.92M USD | ₩22K 16.77 USD | ₩2,870 2.17 USD | ₩2,985 2.25 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 346.00 0.02 USD |
-6.49
|
IDR 249.12B 15.92M USD | IDR 34.00K 2.17 USD | IDR 344.00 0.02 USD | IDR 380.00 0.02 USD | IDR 249.12B 15.92M USD | 25.85 | IDR 13.38 0.0008 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥226 1.53 USD |
+0.89
|
¥2B 15.92M USD | ¥31K 207.91 USD | ¥220 1.49 USD | ¥230 1.55 USD | ¥2B 15.92M USD | 0 | -¥7 -0.04 USD | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.95 0.2 USD |
0
|
MYR 74.80M 15.9M USD | MYR 0.00 0 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 74.80M 15.9M USD | 23.75 | MYR 0.04 0.008 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,147 0.87 USD |
-3.95
|
₩21B 15.89M USD | ₩59K 44.64 USD | ₩1,100 0.83 USD | ₩1,166 0.88 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹45.00 0.54 USD |
+5.02
|
₹1.31B 15.89M USD | ₹7.12K 86.09 USD | ₹41.80 0.51 USD | ₹45.90 0.56 USD | ₹1.31B 15.89M USD | 9.45 | ₹4.76 0.06 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
0
|
€14.54M 15.89M USD | €250.00 273.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$7.60 0.97 USD |
-3.06
|
HK$124.27M 15.89M USD | HK$400.00 51.15 USD | HK$7.83 1 USD | HK$7.83 1 USD | HK$124.27M 15.89M USD | 126.66 | HK$0.06 0.007 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩999 0.75 USD |
-3.57
|
₩21B 15.89M USD | ₩14K 10.83 USD | ₩936 0.71 USD | ₩1,035 0.78 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹206.20 2.49 USD |
-0.46
|
₹1.31B 15.88M USD | ₹72.00 0.87 USD | ₹206.00 2.49 USD | ₹207.15 2.51 USD | ₹1.31B 15.88M USD | 0 | -₹21.82 -0.2 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,230 3.95 USD |
-7.92
|
₩21B 15.88M USD | ₩8K 5.74 USD | ₩5,120 3.86 USD | ₩5,670 4.28 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
| Poxel PXXLF | $0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.30 0.5 USD |
-0.96
|
₹1.31B 15.87M USD | ₹306.00 3.7 USD | ₹41.15 0.5 USD | ₹42.35 0.51 USD | ₹1.31B 15.87M USD | 33.03 | ₹1.25 0.02 USD | ||
| Sunex S.A. HN6.F | €0.64 0.7 USD |
+1.11
|
€14.52M 15.87M USD | €3.77K 4.12K USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.52M 15.87M USD | 0 | -€0.17 -0.1 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩848 0.64 USD |
-5.07
|
₩21B 15.87M USD | ₩173K 130.72 USD | ₩780 0.59 USD | ₩900 0.68 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,089 0.82 USD |
-3.63
|
₩21B 15.86M USD | ₩42K 31.57 USD | ₩1,000 0.75 USD | ₩1,135 0.86 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.46 0.06 USD |
+1.1
|
HK$124.05M 15.86M USD | HK$5.37K 686.49 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$124.05M 15.86M USD | 0 | -HK$0.53 -0.06 USD | ||
| Westward Gold Inc. IM50.F | €0.06 0.06 USD |
+5.45
|
€14.51M 15.86M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.51M 15.86M USD | 0 | -€0.01 -0.01 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,235 1.69 USD |
-4.28
|
₩21B 15.86M USD | ₩56K 42.39 USD | ₩2,185 1.65 USD | ₩2,325 1.75 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.26 1.38 USD |
0
|
€14.50M 15.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.50M 15.85M USD | 0 | -€0.01 -0.008 USD | ||
| Seosan Corporation 079650.KQ | ₩1,050 0.79 USD |
-2.23
|
₩21B 15.85M USD | ₩20K 14.94 USD | ₩1,015 0.77 USD | ₩1,080 0.82 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 248.00 0.02 USD |
-3.88
|
IDR 248.00B 15.85M USD | IDR 266.00K 17 USD | IDR 230.00 0.01 USD | IDR 258.00 0.02 USD | IDR 248.00B 15.85M USD | 193.75 | IDR 1.28 0.00008 USD | ||
| BactiQuant A/S 9JX.F | €0.39 0.42 USD |
-8.96
|
€14.48M 15.83M USD | €20.00 21.86 USD | €0.39 0.42 USD | €0.39 0.42 USD | €14.48M 15.83M USD | 0 | -€0.06 -0.06 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.30 0.22 USD |
0
|
SGD 21.10M 15.81M USD | SGD 19.00K 14.24K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 21.10M 15.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Netum Group Oyj NETUM.HE | €1.15 1.26 USD |
0
|
€14.46M 15.81M USD | €8.05K 8.8K USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.46M 15.81M USD | 16.42 | €0.07 0.08 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹230.00 2.78 USD |
-0.69
|
₹1.31B 15.81M USD | ₹269.00 3.25 USD | ₹227.00 2.75 USD | ₹232.15 2.81 USD | ₹1.31B 15.81M USD | 22.07 | ₹10.42 0.13 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.40 0.04 USD |
-0.71
|
THB 561.68M 15.8M USD | THB 76.80K 2.16K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 561.68M 15.8M USD | 0 | -THB 0.78 -0.02 USD | ||
| KAP AG IUR.DE | €1.82 1.98 USD |
+1.11
|
€14.46M 15.8M USD | €177.00 193.48 USD | €1.82 1.98 USD | €1.82 1.98 USD | €14.46M 15.8M USD | 0 | -€8.69 -9.4 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€14.46M 15.8M USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.46M 15.8M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| LMS Capital Ord L6G.MU | €0.18 0.2 USD |
0
|
€14.45M 15.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 15.8M USD | 17.90 | €0.01 0.01 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,600 1.21 USD |
-5.6
|
₩21B 15.79M USD | ₩72K 54.33 USD | ₩1,500 1.13 USD | ₩1,662 1.25 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
| FORIS AG FRS.F | €3.06 3.34 USD |
0
|
€14.44M 15.79M USD | €160.00 174.9 USD | €3.04 3.32 USD | €3.06 3.34 USD | €14.44M 15.79M USD | 0 | -€0.03 -0.03 USD | ||
| Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF | $0.05 — |
0
|
$15.79M — | $192.00 — | $0.00 — | $0.00 — | $15.79M — | 0 | -$0.03 — | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
+6.67
|
CA$21.26M 15.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.26M 15.77M USD | 0 | CA$0.00 0 USD | ||
| Alue Co.,Ltd. 7043.T | ¥916 6.18 USD |
-0.65
|
¥2B 15.77M USD | ¥900 6.08 USD | ¥904 6.1 USD | ¥922 6.22 USD | ¥2B 15.77M USD | 9.74 | ¥94 0.63 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩1,918 1.45 USD |
-3.39
|
₩21B 15.76M USD | ₩22K 16.29 USD | ₩1,900 1.43 USD | ₩1,982 1.5 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 73.00 0.0046 USD |
-2.63
|
IDR 246.62B 15.76M USD | IDR 3.45M 220.44 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 246.62B 15.76M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,115 7.53 USD |
+1.36
|
¥2B 15.76M USD | ¥600 4.05 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥2B 15.76M USD | 6.88 | ¥162 1.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||