Page de résultat 544 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
0
|
€16.76M 18.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$19.75 0.63 USD |
-0.5
|
NT$576.42M 18.32M USD | NT$20.00K 635.51 USD | NT$19.70 0.63 USD | NT$20.30 0.65 USD | NT$576.42M 18.32M USD | 0 | -NT$0.49 -0.01 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 116.00 0.0074 USD |
0
|
IDR 286.32B 18.3M USD | IDR 11.40M 728.16 USD | IDR 115.00 0.0073 USD | IDR 117.00 0.0074 USD | IDR 286.32B 18.3M USD | 0 | IDR 0.00 0 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.50 0.75 USD |
-0.42
|
NT$575.75M 18.29M USD | NT$76.88K 2.44K USD | NT$23.00 0.73 USD | NT$24.40 0.78 USD | NT$575.75M 18.29M USD | 29.37 | NT$0.80 0.03 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.78 0.11 USD |
+0.53
|
THB 650.16M 18.29M USD | THB 200.00 5.63 USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 650.16M 18.29M USD | 6.71 | THB 0.56 0.02 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,337 1.01 USD |
-0.15
|
₩24B 18.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
| Showcase Inc. 3909.T | ¥316 2.13 USD |
+1.61
|
¥3B 18.29M USD | ¥13K 89.1 USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥3B 18.29M USD | 10.18 | ¥31 0.21 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.32 0.07 USD |
+1.75
|
THB 649.60M 18.28M USD | THB 141.10K 3.97K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 649.60M 18.28M USD | 11.42 | THB 0.20 0.005 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,945 19.88 USD |
-0.91
|
¥3B 18.28M USD | ¥2K 11.48 USD | ¥2,901 19.58 USD | ¥2,980 20.12 USD | ¥3B 18.28M USD | 9.21 | ¥319 2.16 USD | ||
| Mexco Energy MXC | $8.93 — |
+0.15
|
$18.27M — | $656.00 — | $8.65 — | $8.93 — | $18.27M — | 11.30 | $0.79 — | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Community Investors Bancorp CIBN | $23.00 — |
0
|
$18.27M — | $155.00 — | $23.00 — | $23.00 — | $18.27M — | 8.21 | $2.80 — | ||
| Auga Group AB W9Z.SG | €0.07 0.07 USD |
-0.3
|
€16.70M 18.26M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.70M 18.26M USD | 0 | -€0.13 -0.1 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$18.35 0.58 USD |
+0.27
|
NT$574.63M 18.26M USD | NT$1.00K 31.78 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$574.63M 18.26M USD | 0 | -NT$0.23 -0.007 USD | ||
| Signet Industries Limited SIGIND.NS | ₹50.82 0.61 USD |
-2.12
|
₹1.51B 18.25M USD | ₹16.56K 200.38 USD | ₹50.31 0.61 USD | ₹52.50 0.64 USD | ₹1.51B 18.25M USD | 9.53 | ₹5.33 0.06 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹439.10 5.31 USD |
+5.43
|
₹1.51B 18.25M USD | ₹14.59K 176.54 USD | ₹410.30 4.96 USD | ₹445.00 5.38 USD | ₹1.51B 18.25M USD | 15.32 | ₹28.66 0.35 USD | ||
| Regency Affiliates RAFI | $4.07 — |
+0.99
|
$18.25M — | $2.76K — | $4.05 — | $4.07 — | $18.25M — | 10.43 | $0.39 — | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 38.00 0.0024 USD |
0
|
IDR 285.53B 18.25M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 285.53B 18.25M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$51.40 10.42 USD |
0
|
R$90.01M 18.24M USD | R$1.00 0.2 USD | R$51.40 10.42 USD | R$51.40 10.42 USD | R$90.01M 18.24M USD | 0 | R$0.00 0 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.41
|
€16.68M 18.24M USD | €4.01K 4.38K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.68M 18.24M USD | 0 | €0.00 0 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
0
|
PLN 71.70M 18.23M USD | PLN 2.00 0.51 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$90.00 18.24 USD |
0
|
R$89.86M 18.21M USD | R$2.12K 430.09 USD | R$89.20 18.08 USD | R$90.00 18.24 USD | R$89.86M 18.21M USD | 6.18 | R$14.56 2.95 USD | ||
| Ravensource Fund RAV-UN.TO | CA$14.67 10.89 USD |
0
|
CA$24.54M 18.21M USD | CA$500.00 371.03 USD | CA$14.67 10.89 USD | CA$14.67 10.89 USD | CA$24.54M 18.21M USD | 0 | -CA$1.74 -1.2 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹253.10 3.06 USD |
+0.1
|
₹1.50B 18.19M USD | ₹2.54K 30.74 USD | ₹253.00 3.06 USD | ₹259.00 3.13 USD | ₹1.50B 18.19M USD | 6.03 | ₹41.97 0.51 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹51.53 0.62 USD |
-0.04
|
₹1.50B 18.19M USD | ₹33.11K 400.61 USD | ₹50.20 0.61 USD | ₹52.80 0.64 USD | ₹1.50B 18.19M USD | 8.61 | ₹5.98 0.07 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹236.15 2.86 USD |
+1.55
|
₹1.50B 18.18M USD | ₹5.55K 67.16 USD | ₹232.95 2.82 USD | ₹239.90 2.9 USD | ₹1.50B 18.18M USD | 0 | -₹26.00 -0.3 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0081 USD |
0
|
€16.63M 18.17M USD | €50.00K 54.66K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €16.63M 18.17M USD | 0 | €0.00 0 USD | ||
| Games Operators S.A. GOP.WA | PLN 13.00 3.3 USD |
-1.52
|
PLN 71.49M 18.17M USD | PLN 2.17K 551.31 USD | PLN 12.56 3.19 USD | PLN 13.36 3.4 USD | PLN 71.49M 18.17M USD | 12.26 | PLN 1.06 0.27 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹118.45 1.43 USD |
-1.41
|
₹1.50B 18.17M USD | ₹2.92K 35.33 USD | ₹117.40 1.42 USD | ₹123.00 1.49 USD | ₹1.50B 18.17M USD | 0 | -₹2.46 -0.02 USD | ||
| ViroGates A/S VIRO.CO | DKK 16.00 2.35 USD |
-8.05
|
DKK 123.75M 18.14M USD | DKK 1.34K 196.91 USD | DKK 16.00 2.35 USD | DKK 17.35 2.54 USD | DKK 123.75M 18.14M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹52.74 0.64 USD |
-2.69
|
₹1.50B 18.14M USD | ₹3.62K 43.76 USD | ₹52.05 0.63 USD | ₹57.99 0.7 USD | ₹1.50B 18.14M USD | 14.02 | ₹3.76 0.05 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 36.40 9.25 USD |
+1.96
|
PLN 71.36M 18.14M USD | PLN 457.00 116.16 USD | PLN 35.80 9.1 USD | PLN 36.40 9.25 USD | PLN 71.36M 18.14M USD | 10.08 | PLN 3.61 0.92 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.49 0.24 USD |
-2.35
|
SEK 185.73M 18.13M USD | SEK 4.98K 486.3 USD | SEK 2.35 0.23 USD | SEK 2.55 0.25 USD | SEK 185.73M 18.13M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,700.00 10.79 USD |
+2.27
|
ILA 6.22B 18.13M USD | ILA 356.48K 1.04K USD | ILA 3,600.00 10.5 USD | ILA 3,750.00 10.93 USD | ILA 6.22B 18.13M USD | 24.18 | ILA 1.53 0.004 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹126.27 1.53 USD |
-4.51
|
₹1.50B 18.12M USD | ₹17.27K 208.96 USD | ₹124.01 1.5 USD | ₹134.00 1.62 USD | ₹1.50B 18.12M USD | 33.49 | ₹3.77 0.05 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩353 0.27 USD |
+0.28
|
₩24B 18.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Fantagio Corp. 032800.KQ | ₩525 0.4 USD |
+0.96
|
₩24B 18.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹235.15 2.84 USD |
+1.51
|
₹1.50B 18.11M USD | ₹818.00 9.9 USD | ₹233.45 2.82 USD | ₹239.00 2.89 USD | ₹1.50B 18.11M USD | 0 | -₹25.98 -0.3 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥527 3.56 USD |
-0.38
|
¥3B 18.1M USD | ¥9K 63.45 USD | ¥527 3.56 USD | ¥558 3.77 USD | ¥3B 18.1M USD | 42.95 | ¥12 0.08 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,990 2.26 USD |
+1.36
|
₩24B 18.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥902 6.09 USD |
0
|
¥3B 18.09M USD | ¥1K 8.78 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥3B 18.09M USD | 7.45 | ¥121 0.82 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 642.92M 18.09M USD | THB 54.30K 1.53K USD | THB 1.89 0.05 USD | THB 1.97 0.06 USD | THB 642.92M 18.09M USD | 12.86 | THB 0.15 0.004 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 118.60K 25.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.20 0.61 USD |
+1.05
|
NT$569.13M 18.08M USD | NT$26.31K 835.94 USD | NT$19.20 0.61 USD | NT$20.05 0.64 USD | NT$569.13M 18.08M USD | 0 | -NT$2.26 -0.07 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.63 0.05 USD |
-7.39
|
THB 642.44M 18.08M USD | THB 4.00K 112.55 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 642.44M 18.08M USD | 0 | -THB 0.10 -0.002 USD | ||
| Bio Planet S.A. BIP.WA | PLN 23.70 6.02 USD |
-0.84
|
PLN 71.10M 18.07M USD | PLN 5.00 1.27 USD | PLN 23.70 6.02 USD | PLN 23.70 6.02 USD | PLN 71.10M 18.07M USD | 17.29 | PLN 1.37 0.35 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$29.99 1.78 USD |
-6.49
|
MX$305.18M 18.07M USD | MX$0.00 0 USD | MX$29.99 1.78 USD | MX$29.99 1.78 USD | MX$305.18M 18.07M USD | 0 | -MX$234.80 -13.9 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.06 USD |
0
|
€16.53M 18.07M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.53M 18.07M USD | 0 | -€0.07 -0.07 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹251.35 3.04 USD |
-0.46
|
₹1.49B 18.07M USD | ₹64.00 0.77 USD | ₹251.35 3.04 USD | ₹260.00 3.15 USD | ₹1.49B 18.07M USD | 5.98 | ₹41.97 0.51 USD | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.23 | ¥20 0.13 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.02 0.04 USD |
-1.95
|
₹1.49B 18.06M USD | ₹4.90K 59.22 USD | ₹2.92 0.04 USD | ₹3.08 0.04 USD | ₹1.49B 18.06M USD | 0 | -₹32.65 -0.3 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,200 1.66 USD |
+0.23
|
₩24B 18.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹50.40 0.61 USD |
-0.87
|
₹1.49B 18.05M USD | ₹4.71K 57 USD | ₹49.31 0.6 USD | ₹52.48 0.63 USD | ₹1.49B 18.05M USD | 7.93 | ₹6.35 0.08 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥797 5.38 USD |
+0.13
|
¥3B 18.01M USD | ¥32K 212.63 USD | ¥787 5.31 USD | ¥799 5.39 USD | ¥3B 18.01M USD | 18.27 | ¥44 0.29 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.54 — |
-1.99
|
$18.01M — | $1.00K — | $0.55 — | $0.55 — | $18.01M — | 0 | -$0.94 — | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,408 1.06 USD |
+0.72
|
₩24B 18.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
0
|
THB 640.00M 18.01M USD | THB 7.80K 219.47 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
0
|
THB 640.00M 18.01M USD | THB 7.80K 219.47 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.98 0.21 USD |
-7.55
|
MYR 84.67M 18M USD | MYR 5.60K 1.19K USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 84.67M 18M USD | 7.53 | MYR 0.13 0.03 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.18 1.32 USD |
+0.05
|
₹1.49B 18M USD | ₹8.66K 104.74 USD | ₹106.04 1.28 USD | ₹112.71 1.36 USD | ₹1.49B 18M USD | 5.35 | ₹20.40 0.25 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹112.75 1.36 USD |
+0.22
|
₹1.49B 17.98M USD | ₹337.00 4.08 USD | ₹112.05 1.36 USD | ₹114.35 1.38 USD | ₹1.49B 17.98M USD | 19.50 | ₹5.78 0.07 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.10 0.2 USD |
0
|
THB 639.00M 17.98M USD | THB 22.40K 630.28 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 639.00M 17.98M USD | 12.67 | THB 0.56 0.02 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥888 5.99 USD |
0
|
¥3B 17.98M USD | ¥15K 100.58 USD | ¥859 5.8 USD | ¥891 6.01 USD | ¥3B 17.98M USD | 8.33 | ¥107 0.72 USD | ||
| SemiLEDs Corporation 6LD1.F | €2.00 2.19 USD |
+8.7
|
€16.44M 17.98M USD | €50.00 54.66 USD | €2.00 2.19 USD | €2.00 2.19 USD | €16.44M 17.98M USD | 0 | -€0.05 -0.05 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.63 0.05 USD |
-7.39
|
THB 638.87M 17.98M USD | THB 4.00K 112.55 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 638.87M 17.98M USD | 0 | -THB 0.10 -0.002 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,245 2.45 USD |
-0.46
|
₩24B 17.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹137.60 1.66 USD |
+5.89
|
₹1.48B 17.96M USD | ₹6.11K 73.87 USD | ₹128.10 1.55 USD | ₹139.30 1.69 USD | ₹1.48B 17.96M USD | 27.35 | ₹5.03 0.06 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹91.00 1.1 USD |
+4.95
|
₹1.48B 17.96M USD | ₹1.79K 21.63 USD | ₹86.95 1.05 USD | ₹91.50 1.11 USD | ₹1.48B 17.96M USD | 11.80 | ₹7.71 0.09 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹15.00 0.18 USD |
-0.13
|
₹1.48B 17.96M USD | ₹3.75K 45.39 USD | ₹14.52 0.18 USD | ₹15.16 0.18 USD | ₹1.48B 17.96M USD | 48.38 | ₹0.31 0.003 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹90.98 1.1 USD |
+4.94
|
₹1.48B 17.95M USD | ₹63.59K 769.37 USD | ₹85.51 1.03 USD | ₹91.76 1.11 USD | ₹1.48B 17.95M USD | 11.80 | ₹7.71 0.09 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.00 1.95 USD |
0
|
SEK 183.91M 17.95M USD | SEK 7.16K 698.71 USD | SEK 19.60 1.91 USD | SEK 20.20 1.97 USD | SEK 183.91M 17.95M USD | 64.51 | SEK 0.31 0.03 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.5 USD |
-1.51
|
€16.42M 17.94M USD | €34.77K 38.01K USD | €0.46 0.5 USD | €0.46 0.5 USD | €16.42M 17.94M USD | 0 | -€0.01 -0.01 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| KS Industry Co., Ltd. 101000.KQ | ₩711 0.54 USD |
-5.83
|
₩24B 17.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.44 0.1 USD |
-6.52
|
THB 637.60M 17.94M USD | THB 500.00 14.07 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 637.60M 17.94M USD | 0 | -THB 0.57 -0.01 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.50 0.4 USD |
-0.4
|
NT$564.50M 17.94M USD | NT$6.00K 190.78 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$564.50M 17.94M USD | 0 | -NT$2.15 -0.06 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.70 1.86 USD |
-3.95
|
€16.40M 17.93M USD | €4.02K 4.4K USD | €1.70 1.86 USD | €1.70 1.86 USD | €16.40M 17.93M USD | 10.00 | €0.17 0.19 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.77 0.84 USD |
-0.65
|
€16.40M 17.92M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €16.40M 17.92M USD | 0 | -€0.52 -0.5 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹279.70 3.38 USD |
+4.46
|
₹1.48B 17.92M USD | ₹1.15K 13.86 USD | ₹254.40 3.08 USD | ₹279.70 3.38 USD | ₹1.48B 17.92M USD | 0 | -₹0.75 -0.009 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.DE | €2.38 2.6 USD |
-0.83
|
€16.39M 17.91M USD | €14.78K 16.15K USD | €2.38 2.6 USD | €2.42 2.65 USD | €16.39M 17.91M USD | 0 | -€0.05 -0.05 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 636.51M 17.91M USD | THB 17.80K 500.84 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 636.51M 17.91M USD | 18.55 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
-0.6
|
THB 636.51M 17.91M USD | THB 17.80K 500.84 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 636.51M 17.91M USD | 18.55 | THB 0.09 0.002 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.93 0.05 USD |
+1.58
|
THB 636.22M 17.9M USD | THB 54.31K 1.53K USD | THB 1.89 0.05 USD | THB 1.97 0.06 USD | THB 636.22M 17.9M USD | 12.86 | THB 0.15 0.004 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,023 0.77 USD |
-1.35
|
₩24B 17.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€16.37M 17.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.37M 17.89M USD | 0 | €0.00 0 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$60.69 12.3 USD |
-0.1
|
R$88.23M 17.88M USD | R$365.00 73.98 USD | R$60.52 12.27 USD | R$60.73 12.31 USD | R$88.23M 17.88M USD | 5.23 | R$11.59 2.35 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.50 0.61 USD |
-0.47
|
₹1.48B 17.87M USD | ₹559.00 6.76 USD | ₹50.28 0.61 USD | ₹50.58 0.61 USD | ₹1.48B 17.87M USD | 7.80 | ₹6.47 0.08 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,156 7.8 USD |
+0.17
|
¥3B 17.85M USD | ¥700 4.73 USD | ¥1,155 7.8 USD | ¥1,155 7.8 USD | ¥3B 17.85M USD | 9.72 | ¥119 0.8 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| Genomtec S.A. 4VI.F | €0.96 1.05 USD |
0
|
€16.32M 17.84M USD | €1.05K 1.15K USD | €0.96 1.05 USD | €1.00 1.09 USD | €16.32M 17.84M USD | 0 | -€0.20 -0.2 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹50.50 0.61 USD |
+0.3
|
₹1.47B 17.84M USD | ₹10.82K 130.87 USD | ₹50.00 0.6 USD | ₹50.87 0.62 USD | ₹1.47B 17.84M USD | 7.80 | ₹6.47 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||