Page de résultat 544 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOB | $16.9 — |
+1.19
|
$74.89M — | $91 — | $16.9 — | $16.9 — | $74.89M — | 0 | -$1.66 — | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.66 0.11 USD |
-0.81
|
$2.38B 74.85M USD | $1.69M 53.21K USD | $3.63 0.11 USD | $3.72 0.12 USD | $2.38B 74.85M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71.5 2.27 USD |
-1.65
|
$2.36B 74.83M USD | $37.69K 1.2K USD | $71.5 2.27 USD | $73.3 2.33 USD | $2.36B 74.83M USD | 13.28 | $5.38 0.17 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.2 USD |
0
|
$68.43M 74.81M USD | $1.77K 1.94K USD | $0.19 0.2 USD | $0.19 0.2 USD | $68.43M 74.81M USD | 0 | -$0.05 -0.05 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
-1.67
|
$68.4M 74.77M USD | $2.33K 2.54K USD | $5.9 6.45 USD | $5.9 6.45 USD | $68.4M 74.77M USD | 98.33 | $0.06 0.07 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
-4.3
|
$68.33M 74.7M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $68.33M 74.7M USD | 0 | -$0.03 -0.03 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.42 1.55 USD |
+4.41
|
$68.32M 74.68M USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $68.32M 74.68M USD | 0 | -$0.65 -0.7 USD | |
| PVP Ventures Limited PVP.NS | $23.66 0.29 USD |
-0.84
|
$6.17B 74.66M USD | $115.19K 1.39K USD | $23.23 0.28 USD | $24.38 0.29 USD | $6.17B 74.66M USD | 197.16 | $0.12 0.001 USD | |
| Nuveen Corporate Income 2023 Target Term Fund JHAA | $9.7 — |
0
|
$74.64M — | $0 — | $0 — | $0 — | $74.64M — | 0 | $0 — | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.35 0.15 USD |
-0.93
|
$2.65B 74.6M USD | $67.9K 1.91K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
-2.76
|
$68.24M 74.59M USD | $5.15K 5.63K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $68.24M 74.59M USD | 0 | $0 0 USD | |
| Wellell Inc. 4106.TW | $23.25 0.74 USD |
+0.22
|
$2.35B 74.55M USD | $45.29K 1.44K USD | $23.1 0.73 USD | $23.25 0.74 USD | $2.35B 74.55M USD | 23.96 | $0.97 0.03 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.16 USD |
-4.49
|
$68.17M 74.51M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.17M 74.51M USD | 0 | -$0.02 -0.02 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Itera ASA ITERA.OL | $9.5 0.91 USD |
-1.04
|
$776.28M 74.47M USD | $5.68K 544.58 USD | $9.24 0.89 USD | $9.5 0.91 USD | $776.28M 74.47M USD | 21.59 | $0.44 0.04 USD | |
| Amal Ltd AMAL.BO | $497.85 6.02 USD |
+0.86
|
$6.15B 74.46M USD | $17.15K 207.49 USD | $491.05 5.94 USD | $509.9 6.17 USD | $6.15B 74.46M USD | 21.01 | $23.69 0.29 USD | |
| Boyle Bancorp BYLB | $86 — |
0
|
$74.44M — | $100 — | $86 — | $86 — | $74.44M — | 6.41 | $13.4 — | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.8 0.26 USD |
-1.04
|
$6.15B 74.42M USD | $25.49K 308.33 USD | $21.59 0.26 USD | $21.81 0.26 USD | $6.15B 74.42M USD | 19.46 | $1.12 0.01 USD | |
| Heritage Global Inc. LGC.F | $1.88 2.06 USD |
-0.53
|
$68.08M 74.42M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $68.08M 74.42M USD | 17.09 | $0.11 0.12 USD | |
| Sotherly Hotels Inc. SOHON | $16.97 — |
-0.05
|
$74.41M — | $7 — | $16.97 — | $16.97 — | $74.41M — | 0 | -$1.66 — | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,300 4 USD |
+0.38
|
$98.58B 74.41M USD | $6.16K 4.65 USD | $5,260 3.97 USD | $5,310 4.01 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.95 0.98 USD |
+0.49
|
$2.34B 74.41M USD | $30.21K 959.96 USD | $30.6 0.97 USD | $31.45 1 USD | $2.34B 74.41M USD | 13.22 | $2.34 0.07 USD | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| GFL Limited GFLLIMITED.NS | $55.96 0.68 USD |
+0.38
|
$6.15B 74.37M USD | $30.13K 364.47 USD | $55.27 0.67 USD | $56.99 0.69 USD | $6.15B 74.37M USD | 0 | -$7.09 -0.08 USD | |
| HiDeep Inc. 365590.KQ | $640 0.48 USD |
-0.62
|
$98.51B 74.36M USD | $108.43K 81.85 USD | $632 0.48 USD | $650 0.49 USD | $98.51B 74.36M USD | 0 | $0 0 USD | |
| Fintech Ecosystem Development FEXD | $10.86 — |
0
|
$74.36M — | $0 — | $0 — | $0 — | $74.36M — | 0 | $0 — | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.6 0.91 USD |
-2.05
|
$2.34B 74.36M USD | $5K 158.94 USD | $28.6 0.91 USD | $28.95 0.92 USD | $2.34B 74.36M USD | 0 | -$0.71 -0.02 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| GFL Limited GFLLIMITED.BO | $55.91 0.68 USD |
+0.32
|
$6.14B 74.3M USD | $1.52K 18.44 USD | $53.1 0.64 USD | $56.62 0.69 USD | $6.14B 74.3M USD | 0 | -$7.09 -0.08 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $22 0.62 USD |
0
|
$2.64B 74.28M USD | $400 11.25 USD | $21 0.59 USD | $22 0.62 USD | $2.64B 74.28M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $22 0.62 USD |
0
|
$2.64B 74.28M USD | $402 11.31 USD | $21 0.59 USD | $22 0.62 USD | $2.64B 74.28M USD | 0 | -$0.37 -0.01 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,970 7.53 USD |
-0.99
|
$98.39B 74.27M USD | $21.96K 16.57 USD | $9,930 7.5 USD | $10,080 7.61 USD | $98.39B 74.27M USD | 0 | $0 0 USD | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $4 4.55 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.25 | $25.77 29.32 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.25 0.15 USD |
-5.41
|
$2.64B 74.22M USD | $3K 84.41 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.64B 74.22M USD | 0 | -$0.26 -0.007 USD | |
| Pinnacle Bankshares PPBN | $33.48 — |
0
|
$74.21M — | $200 — | $33.01 — | $33.48 — | $74.21M — | 8.54 | $3.92 — | |
| Daechang Co., Ltd. 012800.KS | $1,288 0.97 USD |
+0.08
|
$98.3B 74.2M USD | $224.4K 169.38 USD | $1,272 0.96 USD | $1,292 0.98 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,613 10.89 USD |
-0.19
|
$10.99B 74.2M USD | $15K 101.25 USD | $1,599 10.79 USD | $1,623 10.96 USD | $10.99B 74.2M USD | 6.18 | $260.66 1.76 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,700 10.34 USD |
+0.96
|
$98.27B 74.18M USD | $945.37K 713.6 USD | $13,360 10.08 USD | $14,970 11.3 USD | $98.27B 74.18M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,520 7.19 USD |
-2.66
|
$98.25B 74.16M USD | $7.77K 5.86 USD | $9,510 7.18 USD | $9,810 7.4 USD | $98.25B 74.16M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| New Peoples Bankshares NWPP | $3.14 — |
0
|
$74.13M — | $9.41K — | $3.17 — | $3.18 — | $74.13M — | 8.97 | $0.35 — | |
| Modi Naturals Limited MODINATUR.BO | $460.45 5.57 USD |
+5.69
|
$6.13B 74.13M USD | $4.33K 52.4 USD | $428.25 5.18 USD | $469.95 5.69 USD | $6.13B 74.13M USD | 25.16 | $18.3 0.22 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,080 6.85 USD |
-1.52
|
$98.17B 74.1M USD | $36.88K 27.84 USD | $9,080 6.85 USD | $9,320 7.04 USD | $98.17B 74.1M USD | 0 | $0 0 USD | |
| Nmb Financial Corp NMBF | $14.85 — |
0
|
$74.09M — | $575 — | $14.5 — | $14.5 — | $74.09M — | 10.83 | $1.37 — | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $6,990 5.28 USD |
0
|
$98.11B 74.05M USD | $93.33K 70.45 USD | $6,930 5.23 USD | $7,140 5.39 USD | $98.11B 74.05M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,265 3.22 USD |
-0.35
|
$98.09B 74.05M USD | $306.78K 231.57 USD | $4,245 3.2 USD | $4,305 3.25 USD | $98.09B 74.05M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
0
|
$1.16T 74.04M USD | $43.3K 2.77 USD | $184 0.01 USD | $186 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.34 0.001 USD | |
| Varia Berhad 5006.KL | $0.81 0.17 USD |
0
|
$348.16M 74.03M USD | $7K 1.49K USD | $0.8 0.17 USD | $0.81 0.17 USD | $348.16M 74.03M USD | 8.94 | $0.09 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.75 0.72 USD |
-0.66
|
$2.33B 74.01M USD | $17.55K 557.53 USD | $21.85 0.69 USD | $22.95 0.73 USD | $2.33B 74.01M USD | 2275.00 | $0.01 0.0003 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.26 0.06 USD |
-1.74
|
$2.63B 74M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.63B 74M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.26 0.06 USD |
-1.74
|
$2.63B 74M USD | $5.6K 157.57 USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.63B 74M USD | 0 | -$0.19 -0.005 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,190 28.28 USD |
+6.08
|
$10.96B 74M USD | $100 0.68 USD | $4,190 28.28 USD | $4,190 28.28 USD | $10.96B 74M USD | 9.93 | $421.86 2.85 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
0
|
$67.69M 73.99M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $67.69M 73.99M USD | 58.50 | $0.01 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
+0.61
|
$1.16T 73.98M USD | $473.4K 30.25 USD | $164 0.01 USD | $166 0.01 USD | $1.16T 73.98M USD | 4.33 | $37.82 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.05 0.23 USD |
-3.01
|
$2.63B 73.97M USD | $12.7K 357.34 USD | $8 0.23 USD | $8.1 0.23 USD | $2.63B 73.97M USD | 6.59 | $1.22 0.03 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,690 2.03 USD |
+0.56
|
$97.98B 73.96M USD | $578.41K 436.61 USD | $2,640 1.99 USD | $2,725 2.06 USD | $97.98B 73.96M USD | 0 | $0 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
-0.17
|
$2.33B 73.95M USD | $1.04K 33.05 USD | $29.45 0.94 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $681.9 8.25 USD |
+1.06
|
$6.11B 73.95M USD | $13.11K 158.63 USD | $661 8 USD | $684.35 8.28 USD | $6.11B 73.95M USD | 39.94 | $17.07 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.3 12.35 USD |
-0.88
|
$67.65M 73.95M USD | $616 673.37 USD | $11.2 12.24 USD | $11.4 12.46 USD | $67.65M 73.95M USD | 31.38 | $0.36 0.39 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$73.94M — | $5.15K — | $0.8499 — | $0.8499 — | $73.94M — | 0 | -$0.06 — | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
-2.96
|
$2.63B 73.94M USD | $222K 6.25K USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.63B 73.94M USD | 7.52 | $0.87 0.02 USD | |
| AC Spólka Akcyjna ACG.WA | $31.6 8.03 USD |
-0.63
|
$290.68M 73.88M USD | $111 28.21 USD | $31.6 8.03 USD | $31.9 8.11 USD | $290.68M 73.88M USD | 9.37 | $3.37 0.86 USD | |
| Enzymatica AB (publ) EN9.F | $0.26 0.28 USD |
0
|
$67.58M 73.87M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $67.58M 73.87M USD | 0 | -$0.02 -0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.82
|
$67.58M 73.87M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.58M 73.87M USD | 2.70 | $0.01 0.01 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $111.5 3.54 USD |
+1.83
|
$2.32B 73.86M USD | $21.26K 675.45 USD | $107.5 3.42 USD | $111.5 3.54 USD | $2.32B 73.86M USD | 29.03 | $3.84 0.12 USD | |
| MORESCO Corporation 5018.T | $1,193 8.05 USD |
+0.34
|
$10.94B 73.85M USD | $8K 54 USD | $1,188 8.02 USD | $1,198 8.09 USD | $10.94B 73.85M USD | 8.51 | $140.06 0.95 USD | |
| Beat Holdings Limited 9399.T | $601 4.06 USD |
+19.96
|
$10.94B 73.85M USD | $157.38K 1.06K USD | $507 3.42 USD | $601 4.06 USD | $10.94B 73.85M USD | 0 | -$90.18 -0.6 USD | |
| Takada Corporation 1966.T | $1,491 10.06 USD |
-0.27
|
$10.93B 73.81M USD | $4.3K 29.03 USD | $1,486 10.03 USD | $1,502 10.14 USD | $10.93B 73.81M USD | 5.73 | $259.98 1.75 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $952 6.43 USD |
-0.21
|
$10.93B 73.79M USD | $2.7K 18.23 USD | $952 6.43 USD | $958 6.47 USD | $10.93B 73.79M USD | 7.55 | $126.02 0.85 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
0
|
$10.93B 73.77M USD | $5.5K 37.13 USD | $716 4.83 USD | $719 4.85 USD | $10.93B 73.77M USD | 47.39 | $15.15 0.1 USD | |
| Two Rivers Financial TRVR | $34.99 — |
0
|
$73.74M — | $500 — | $35 — | $35.05 — | $73.74M — | 10.02 | $3.49 — | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,510 3.4 USD |
+2.27
|
$97.68B 73.73M USD | $414.77K 313.08 USD | $4,420 3.34 USD | $4,585 3.46 USD | $97.68B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,465 2.62 USD |
+0.87
|
$97.67B 73.72M USD | $38.1K 28.76 USD | $3,415 2.58 USD | $3,480 2.63 USD | $97.67B 73.72M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $622 4.2 USD |
-0.48
|
$10.92B 73.71M USD | $20K 135.01 USD | $609 4.11 USD | $630 4.25 USD | $10.92B 73.71M USD | 0 | -$1.13 -0.007 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $223.25 2.7 USD |
-1.22
|
$6.09B 73.69M USD | $1.38K 16.68 USD | $217 2.63 USD | $228.6 2.77 USD | $6.09B 73.69M USD | 0 | -$25.98 -0.3 USD | |
| Atrem S.A. ATR.WA | $31.4 7.98 USD |
-1.9
|
$289.82M 73.67M USD | $9.87K 2.51K USD | $30.5 7.75 USD | $32.5 8.26 USD | $289.82M 73.67M USD | 17.64 | $1.78 0.45 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
0
|
$67.37M 73.64M USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $67.37M 73.64M USD | 57.00 | $0.02 0.02 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,414 16.3 USD |
+7.29
|
$10.91B 73.64M USD | $90.1K 608.2 USD | $2,200 14.85 USD | $2,559 17.27 USD | $10.91B 73.64M USD | 34.27 | $70.43 0.48 USD | |
| Megasoft Limited MEGASOFT.NS | $82.5 1 USD |
+4.99
|
$6.09B 73.63M USD | $201.42K 2.44K USD | $76.5 0.93 USD | $82.5 1 USD | $6.09B 73.63M USD | 0 | -$1.76 -0.02 USD | |
| Koei Chemical Company, Limited 4367.T | $2,230 15.05 USD |
-1.33
|
$10.91B 73.63M USD | $4.2K 28.35 USD | $2,230 15.05 USD | $2,256 15.23 USD | $10.91B 73.63M USD | 29.19 | $76.39 0.52 USD | |
| DATA Communications Management DCMDF | $1.33 — |
0
|
$73.56M — | $100 — | $1.38 — | $1.38 — | $73.56M — | 14.77 | $0.09 — | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
+2.7
|
$67.28M 73.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.28M 73.54M USD | 3.79 | $0.01 0.01 USD | |
| Solborn, Inc. 035610.KQ | $3,795 2.86 USD |
+0.13
|
$97.41B 73.53M USD | $73.19K 55.25 USD | $3,705 2.8 USD | $3,800 2.87 USD | $97.41B 73.53M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Megasoft Limited MEGASOFT.BO | $82.34 1 USD |
+5
|
$6.07B 73.49M USD | $16.71K 202.21 USD | $77 0.93 USD | $82.34 1 USD | $6.07B 73.49M USD | 0 | -$1.76 -0.02 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||