Sonuç Sayfası 544 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agripower France Société Anonyme
9PS.F
DE
|
€0.52 0.6 USD |
+0.38
|
€6.34M 7.32M USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.34M 7.32M USD | 0 | -€0.15 -0.1 USD | ||
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,916.00 2.09 USD |
-2
|
ZAC 13.69B 7.31M USD | ZAC 406.82K 217.22 USD | ZAC 3,890.00 2.08 USD | ZAC 3,996.00 2.13 USD | ZAC 13.69B 7.31M USD | 8.04 | ZAC 4.87 0.002 USD | ||
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
0
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.80 0.46 USD |
-3.23
|
PLN 28.73M 7.3M USD | PLN 2.35K 596.55 USD | PLN 1.77 0.45 USD | PLN 1.86 0.47 USD | PLN 28.73M 7.3M USD | 10.55 | PLN 0.17 0.04 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.53 0.03 USD |
+1.2
|
₹603.23M 7.3M USD | ₹79.06K 956.52 USD | ₹2.46 0.03 USD | ₹2.55 0.03 USD | ₹603.23M 7.3M USD | 23.00 | ₹0.11 0.001 USD | ||
Life Insurance Co Of Alabama
LINSA
US
|
$11.70 — |
0
|
$7.30M — | $1.70K — | $11.70 — | $11.80 — | $7.30M — | 2.37 | $4.92 — | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0011 USD |
+100
|
€6.32M 7.3M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
CINC Corp.
4378.T
JP
|
¥400 2.47 USD |
-2.44
|
¥1B 7.29M USD | ¥15K 91.26 USD | ¥400 2.47 USD | ¥406 2.5 USD | ¥1B 7.29M USD | 0 | -¥4 -0.02 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.27 0.02 USD |
-3.05
|
₹601.99M 7.28M USD | ₹68.41K 827.6 USD | ₹1.26 0.02 USD | ₹1.33 0.02 USD | ₹601.99M 7.28M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.13 0.49 USD |
-0.84
|
₹601.95M 7.28M USD | ₹1.04K 12.58 USD | ₹40.00 0.48 USD | ₹41.70 0.5 USD | ₹601.95M 7.28M USD | 0 | -₹1.41 -0.01 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.70 0.09 USD |
-4.94
|
₹601.37M 7.28M USD | ₹28.20K 341.19 USD | ₹7.70 0.09 USD | ₹8.06 0.1 USD | ₹601.37M 7.28M USD | 6.69 | ₹1.15 0.01 USD | ||
Top Form International Limited
0333.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$56.90M 7.28M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$56.90M 7.28M USD | 0 | -HK$0.30 -0.03 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
0
|
€6.29M 7.27M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.29M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €17.73K 20.47K USD | €2.66 3.07 USD | €2.80 3.23 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.55 0.63 USD |
0
|
€6.29M 7.26M USD | €1.49K 1.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.29M 7.26M USD | 0 | -€0.09 -0.1 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0023 USD |
0
|
€6.28M 7.25M USD | €300.00 346.3 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.28M 7.25M USD | 0.20 | €0.01 0.01 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$801.00 559.55 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹48.01 0.58 USD |
-0.31
|
₹596.98M 7.22M USD | ₹34.25K 414.34 USD | ₹47.05 0.57 USD | ₹49.45 0.6 USD | ₹596.98M 7.22M USD | 0 | -₹5.48 -0.06 USD | ||
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.67 0.08 USD |
+2.14
|
₹596.95M 7.22M USD | ₹698.00 8.44 USD | ₹6.25 0.08 USD | ₹6.76 0.08 USD | ₹596.95M 7.22M USD | 3.99 | ₹1.67 0.02 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$9.72M 7.21M USD | CA$71.00 52.69 USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$9.72M 7.21M USD | 0 | -CA$0.23 -0.1 USD | ||
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.24M 7.21M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.24M 7.21M USD | 0 | €0.00 0 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,510.00 56.89 USD |
+4.67
|
ILA 2.47B 7.21M USD | ILA 21.40K 62.41 USD | ILA 18,510.00 53.97 USD | ILA 19,940.00 58.14 USD | ILA 2.47B 7.21M USD | 12.38 | ILA 15.75 0.05 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹54.50 0.66 USD |
-0.91
|
₹595.49M 7.2M USD | ₹702.00 8.49 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹595.49M 7.2M USD | 0 | -₹27.39 -0.3 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.31
|
€6.24M 7.2M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.24M 7.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.01 0.1 USD |
-2.55
|
₹595.17M 7.2M USD | ₹11.34K 137.17 USD | ₹7.83 0.09 USD | ₹8.50 0.1 USD | ₹595.17M 7.2M USD | 0 | -₹1.74 -0.02 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.19 0.01 USD |
-4.8
|
₹595.00M 7.2M USD | ₹947.44K 11.46K USD | ₹1.19 0.01 USD | ₹1.31 0.02 USD | ₹595.00M 7.2M USD | 0.75 | ₹1.58 0.02 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$13.30 0.42 USD |
-7.96
|
NT$226.47M 7.2M USD | NT$8.08K 256.87 USD | NT$13.30 0.42 USD | NT$14.45 0.46 USD | NT$226.47M 7.2M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹94.70 1.15 USD |
+7.2
|
₹594.72M 7.2M USD | ₹24.28K 293.78 USD | ₹89.89 1.09 USD | ₹99.60 1.2 USD | ₹594.72M 7.2M USD | 16.02 | ₹5.91 0.07 USD | ||
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 255.70M 7.19M USD | THB 148.30K 4.17K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 255.70M 7.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 112.53B 7.19M USD | IDR 1.48M 94.75 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 112.53B 7.19M USD | 0 | -IDR 5.07 -0.0003 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹29.48 0.36 USD |
-4.04
|
₹594.06M 7.19M USD | ₹3.83K 46.34 USD | ₹29.30 0.35 USD | ₹30.70 0.37 USD | ₹594.06M 7.19M USD | 5.66 | ₹5.20 0.06 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.05 USD |
-6.14
|
€6.22M 7.19M USD | €23.81K 27.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.22M 7.19M USD | 0 | -€0.02 -0.02 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.05 0.06 USD |
+5.88
|
€6.22M 7.18M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.22M 7.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.52 1.75 USD |
0
|
€6.22M 7.18M USD | €800.00 923.47 USD | €1.50 1.73 USD | €1.52 1.75 USD | €6.22M 7.18M USD | 25.33 | €0.06 0.07 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.22M 7.17M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Total Telcom
TTLTF
US
|
$0.27 — |
0
|
$7.17M — | $10.00K — | $0.26 — | $0.26 — | $7.17M — | 13.50 | $0.02 — | ||
adish Co., Ltd.
7093.T
JP
|
¥540 3.33 USD |
-4.59
|
¥1B 7.17M USD | ¥2K 12.95 USD | ¥536 3.31 USD | ¥541 3.34 USD | ¥1B 7.17M USD | 23.57 | ¥23 0.14 USD | ||
Nubeva
NBVAF
US
|
$0.10 — |
-34.62
|
$7.16M — | $10.00K — | $0.10 — | $0.10 — | $7.16M — | 0 | -$0.01 — | ||
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 33.66M 7.16M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 33.66M 7.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$9.63M 7.15M USD | CA$4.28K 3.18K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$9.63M 7.15M USD | 35.00 | CA$0.03 0.02 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹65.50 0.79 USD |
0
|
₹590.29M 7.14M USD | ₹2.00K 24.2 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹590.29M 7.14M USD | 30.18 | ₹2.17 0.03 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€6.18M 7.14M USD | €40.00 46.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.18M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
QuantumRail Inc.
070300.KQ
KR
|
₩266 0.2 USD |
-7.64
|
₩9B 7.13M USD | ₩634K 478.42 USD | ₩245 0.18 USD | ₩281 0.21 USD | ₩9B 7.13M USD | 0 | ₩0 0 USD | ||
CompuMed
CMPD
US
|
$5.53 — |
-3.83
|
$7.13M — | $200.00 — | $5.80 — | $5.80 — | $7.13M — | 0 | -$0.61 — | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹13.72 0.17 USD |
+4.97
|
₹589.46M 7.13M USD | ₹8.46K 102.36 USD | ₹13.20 0.16 USD | ₹13.72 0.17 USD | ₹589.46M 7.13M USD | 0 | ₹0.00 0 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹46.11 0.56 USD |
-1.54
|
₹588.38M 7.12M USD | ₹10.11K 122.25 USD | ₹45.61 0.55 USD | ₹48.99 0.59 USD | ₹588.38M 7.12M USD | 17.87 | ₹2.58 0.03 USD | ||
|
Gold Port
GPOTF
US
|
$0.10 — |
-6.91
|
$7.12M — | $5.00K — | $0.12 — | $0.12 — | $7.12M — | 0 | $0.00 — | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.93 0.37 USD |
+0.42
|
₹587.93M 7.11M USD | ₹13.60K 164.5 USD | ₹30.90 0.37 USD | ₹31.95 0.39 USD | ₹587.93M 7.11M USD | 0 | -₹7.08 -0.08 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Creema Ltd.
4017.T
JP
|
¥171 1.05 USD |
-4.47
|
¥1B 7.11M USD | ¥21K 128.26 USD | ¥171 1.05 USD | ¥177 1.09 USD | ¥1B 7.11M USD | 41.30 | ¥4 0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹587.40M 7.11M USD | ₹7.00 0.08 USD | ₹47.95 0.58 USD | ₹48.24 0.58 USD | ₹587.40M 7.11M USD | 26.93 | ₹1.78 0.02 USD | ||
|
EESTech
EESH
US
|
$0.02 — |
-25.42
|
$7.10M — | $65.58K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.15M 7.1M USD | €400.00 461.73 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.15M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹97.75 1.18 USD |
0
|
₹586.50M 7.1M USD | ₹46.00 0.56 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹586.50M 7.1M USD | 23.16 | ₹4.22 0.05 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 110.92B 7.09M USD | IDR 1.01M 64.64 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 110.92B 7.09M USD | 0 | -IDR 16.03 -0.001 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.65 0.05 USD |
-5.17
|
THB 251.62M 7.08M USD | THB 22.60K 635.9 USD | THB 1.65 0.05 USD | THB 1.74 0.05 USD | THB 251.62M 7.08M USD | 82.50 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.65 0.05 USD |
-5.17
|
THB 251.62M 7.08M USD | THB 22.60K 635.9 USD | THB 1.65 0.05 USD | THB 1.74 0.05 USD | THB 251.62M 7.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.03 0.04 USD |
0
|
€6.13M 7.08M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.13M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
0
|
€6.13M 7.07M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.13M 7.07M USD | 0 | -€0.15 -0.1 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 4.70M 132.27K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
-0.56
|
€6.13M 7.07M USD | €850.00 981.18 USD | €0.03 0.03 USD | €0.04 0.04 USD | €6.13M 7.07M USD | 0 | -€0.09 -0.1 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹51.95 0.63 USD |
-1.78
|
₹584.44M 7.07M USD | ₹3.60K 43.49 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹584.44M 7.07M USD | 7.83 | ₹6.63 0.08 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 137.00 0.0087 USD |
+5.38
|
IDR 110.61B 7.07M USD | IDR 110.96M 7.09K USD | IDR 125.00 0.0079 USD | IDR 173.00 0.01 USD | IDR 110.61B 7.07M USD | 27.22 | IDR 5.03 0.0003 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.96 0.01 USD |
+15.66
|
₹584.18M 7.07M USD | ₹631.30K 7.64K USD | ₹0.81 0.0097 USD | ₹0.97 0.01 USD | ₹584.18M 7.07M USD | 0 | -₹0.51 -0.006 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 110.40B 7.06M USD | IDR 4.85M 309.76 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 110.40B 7.06M USD | 0 | IDR 0.00 0 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥299 1.84 USD |
-2.61
|
¥1B 7.05M USD | ¥19K 118.39 USD | ¥298 1.84 USD | ¥309 1.91 USD | ¥1B 7.05M USD | 0 | -¥57 -0.3 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.35 0.23 USD |
-8.47
|
NT$221.83M 7.05M USD | NT$94.80K 3.01K USD | NT$7.30 0.23 USD | NT$7.88 0.25 USD | NT$221.83M 7.05M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥712 4.39 USD |
-10.33
|
¥1B 7.04M USD | ¥9K 53.03 USD | ¥708 4.37 USD | ¥780 4.81 USD | ¥1B 7.04M USD | 6.80 | ¥105 0.65 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 110.19B 7.04M USD | IDR 2.11M 134.64 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 110.19B 7.04M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 58.00 0.0037 USD |
-6.45
|
IDR 110.19B 7.04M USD | IDR 22.63M 1.45K USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 110.19B 7.04M USD | 0 | -IDR 7.39 -0.0004 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.10 0.21 USD |
0
|
₹582.00M 7.04M USD | ₹2.93K 35.44 USD | ₹17.02 0.21 USD | ₹17.69 0.21 USD | ₹582.00M 7.04M USD | 142.50 | ₹0.12 0.001 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.67 0.54 USD |
+1.99
|
₹581.90M 7.04M USD | ₹400.00 4.84 USD | ₹44.67 0.54 USD | ₹44.67 0.54 USD | ₹581.90M 7.04M USD | 89.34 | ₹0.50 0.006 USD | ||
Scientific Industries
SCND
US
|
$0.59 — |
-1.67
|
$7.04M — | $10.00K — | $0.60 — | $0.60 — | $7.04M — | 0 | -$0.07 — | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 249.52M 7.02M USD | THB 52.70K 1.48K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 249.52M 7.02M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 249.52M 7.02M USD | THB 52.70K 1.48K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 249.52M 7.02M USD | 0 | -THB 2.12 -0.05 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€3.80 4.39 USD |
-2.56
|
€6.08M 7.02M USD | €40.00 46.17 USD | €3.70 4.27 USD | €3.84 4.43 USD | €6.08M 7.02M USD | 0 | -€0.39 -0.4 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.25 0.17 USD |
-2.23
|
NT$220.77M 7.02M USD | NT$354.41K 11.26K USD | NT$4.18 0.13 USD | NT$5.47 0.17 USD | NT$220.77M 7.02M USD | 0 | -NT$1.25 -0.03 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.01 USD |
0
|
€6.07M 7.01M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.02 USD | €6.07M 7.01M USD | 0 | -€0.02 -0.02 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$54.78M 7M USD | HK$2.40K 306.87 USD | HK$3.35 0.43 USD | HK$3.35 0.43 USD | HK$54.78M 7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
