Sonuç Sayfası 544 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KineMaster Corporation 139670.KQ | ₩1,520 1.15 USD |
+0.53
|
₩21B 16.2M USD | ₩5K 4.03 USD | ₩1,512 1.14 USD | ₩1,591 1.2 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.04 USD |
+9.86
|
€14.81M 16.19M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.81M 16.19M USD | 0 | -€0.01 -0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.2 USD |
0
|
€14.81M 16.19M USD | €550.00 601.22 USD | €0.19 0.2 USD | €0.19 0.2 USD | €14.81M 16.19M USD | 0 | €0.00 0 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 200.00 5.63 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 200.00 5.63 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 95.00K 2.67K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
| AiXin Life AIXN | $0.65 — |
+102.19
|
$16.17M — | $181.00 — | $0.65 — | $0.65 — | $16.17M — | 0 | -$0.08 — | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,313 8.86 USD |
0
|
¥2B 16.17M USD | ¥400 2.7 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.82 | ¥102 0.69 USD | ||
| Fundely Co., Ltd. 3137.T | ¥189 1.28 USD |
0
|
¥2B 16.17M USD | ¥11K 72.23 USD | ¥189 1.28 USD | ¥193 1.3 USD | ¥2B 16.17M USD | 32.86 | ¥6 0.04 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.80 0.31 USD |
-0.2
|
NT$508.74M 16.17M USD | NT$2.00K 63.58 USD | NT$9.68 0.31 USD | NT$9.80 0.31 USD | NT$508.74M 16.17M USD | 0 | -NT$1.07 -0.03 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.12 USD |
0
|
€14.79M 16.16M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €14.79M 16.16M USD | 0 | -€0.01 -0.01 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.38 0.57 USD |
-1.64
|
₹1.34B 16.16M USD | ₹6.99K 84.52 USD | ₹47.10 0.57 USD | ₹49.50 0.6 USD | ₹1.34B 16.16M USD | 0 | -₹4.87 -0.05 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$19.55 0.62 USD |
-6.24
|
NT$508.30M 16.15M USD | NT$4.12K 130.91 USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$508.30M 16.15M USD | 0 | -NT$0.44 -0.01 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,486 1.12 USD |
-1.78
|
₩21B 16.15M USD | ₩19K 14.6 USD | ₩1,486 1.12 USD | ₩1,529 1.15 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,700 1.28 USD |
0
|
₩21B 16.15M USD | ₩2K 1.42 USD | ₩1,670 1.26 USD | ₩1,700 1.28 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩2,930 2.21 USD |
+1.74
|
₩21B 16.15M USD | ₩597 0.45 USD | ₩2,885 2.18 USD | ₩2,935 2.22 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
| Klassik Radio AG KA8.DE | €3.06 3.34 USD |
+1.32
|
€14.76M 16.14M USD | €8.00 8.75 USD | €3.06 3.34 USD | €3.08 3.37 USD | €14.76M 16.14M USD | 27.81 | €0.11 0.12 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥311 2.1 USD |
0
|
¥2B 16.13M USD | ¥5K 33.08 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 16.13M USD | 26.74 | ¥12 0.08 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹333.00 4.03 USD |
+0.24
|
₹1.33B 16.12M USD | ₹124.00 1.5 USD | ₹330.20 3.99 USD | ₹337.85 4.09 USD | ₹1.33B 16.12M USD | 6.62 | ₹50.23 0.61 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 89.00 0.0056 USD |
-11.88
|
IDR 252.17B 16.11M USD | IDR 2.35M 150.13 USD | IDR 89.00 0.0056 USD | IDR 102.00 0.0065 USD | IDR 252.17B 16.11M USD | 0 | -IDR 18.05 -0.001 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.61 0.35 USD |
-1.61
|
NZ$27.79M 16.11M USD | NZ$20.08K 11.64K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$27.79M 16.11M USD | 8.71 | NZ$0.07 0.04 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| Speedy Global Holdings Limited 0540.HK | HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0087 USD |
0
|
€14.73M 16.1M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €14.73M 16.1M USD | 0 | -€0.04 -0.04 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹7.16 0.09 USD |
+4.99
|
₹1.33B 16.1M USD | ₹120.04K 1.45K USD | ₹6.85 0.08 USD | ₹7.16 0.09 USD | ₹1.33B 16.1M USD | 0 | -₹4.03 -0.04 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩1,956 1.48 USD |
+1.19
|
₩21B 16.08M USD | ₩4K 3.15 USD | ₩1,929 1.46 USD | ₩1,970 1.49 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.31 0.23 USD |
+1.67
|
SGD 21.45M 16.07M USD | SGD 2.60K 1.95K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 21.45M 16.07M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Life Insurance Company Of Alabama LINS | $48.53 — |
+10.27
|
$16.07M — | $100.00 — | $48.53 — | $48.53 — | $16.07M — | 9.85 | $4.92 — | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.60 1.33 USD |
-1.31
|
SEK 164.64M 16.07M USD | SEK 2.28K 222.17 USD | SEK 13.60 1.33 USD | SEK 13.96 1.36 USD | SEK 164.64M 16.07M USD | 19.71 | SEK 0.69 0.07 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩1,959 1.48 USD |
-2.78
|
₩21B 16.07M USD | ₩715 0.54 USD | ₩1,952 1.47 USD | ₩2,015 1.52 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 50.00 0.0031 USD |
-3.85
|
IDR 251.43B 16.07M USD | IDR 11.74M 749.99 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 251.43B 16.07M USD | 0 | -IDR 8.72 -0.0005 USD | ||
| OverActive Media OAMCF | $0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹223.36 2.7 USD |
+4.79
|
₹1.33B 16.05M USD | ₹13.64K 165.03 USD | ₹201.00 2.43 USD | ₹230.75 2.79 USD | ₹1.33B 16.05M USD | 35.62 | ₹6.27 0.08 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.25 0.27 USD |
0
|
MYR 75.50M 16.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.50M 16.05M USD | 8.92 | MYR 0.14 0.03 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥393 2.65 USD |
+1.55
|
¥2B 16.05M USD | ¥2K 10.8 USD | ¥393 2.65 USD | ¥393 2.65 USD | ¥2B 16.05M USD | 18.63 | ¥21 0.14 USD | ||
| Y. T. Realty Group Limited 0075.HK | HK$0.16 0.02 USD |
+6.8
|
HK$125.53M 16.05M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$125.53M 16.05M USD | 0 | -HK$0.43 -0.05 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥236 1.59 USD |
0
|
¥2B 16.05M USD | ¥8K 57.38 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 16.05M USD | 10.52 | ¥22 0.15 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.90 0.64 USD |
-0.38
|
₹1.33B 16.04M USD | ₹6.76K 81.81 USD | ₹49.28 0.6 USD | ₹52.95 0.64 USD | ₹1.33B 16.04M USD | 21.07 | ₹2.51 0.03 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.56 0.14 USD |
-6.94
|
NT$504.65M 16.04M USD | NT$36.08K 1.15K USD | NT$4.41 0.14 USD | NT$4.56 0.14 USD | NT$504.65M 16.04M USD | 0 | -NT$10.06 -0.3 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹89.55 1.08 USD |
-6.43
|
₹1.33B 16.03M USD | ₹6.91K 83.54 USD | ₹88.40 1.07 USD | ₹91.70 1.11 USD | ₹1.33B 16.03M USD | 0 | -₹5.15 -0.06 USD | ||
| Geratherm Medical AG GME.DE | €2.71 2.96 USD |
-3.21
|
€14.67M 16.03M USD | €16.00 17.49 USD | €2.67 2.92 USD | €2.71 2.96 USD | €14.67M 16.03M USD | 7.74 | €0.35 0.38 USD | ||
| Geratherm Medical AG GME.F | €2.71 2.96 USD |
-0.37
|
€14.67M 16.03M USD | €420.00 459.12 USD | €2.71 2.96 USD | €2.71 2.96 USD | €14.67M 16.03M USD | 7.74 | €0.35 0.38 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.15 USD |
0
|
€14.66M 16.03M USD | €1.97K 2.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.66M 16.03M USD | 0 | €0.00 0 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.88 0.4 USD |
+2.17
|
MYR 75.38M 16.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.38M 16.03M USD | 4.27 | MYR 0.44 0.09 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.91 0.33 USD |
0
|
₹1.32B 16.02M USD | ₹1.22K 14.77 USD | ₹26.79 0.32 USD | ₹27.45 0.33 USD | ₹1.32B 16.02M USD | 672.75 | ₹0.04 0.0004 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.89 0.33 USD |
-1.72
|
₹1.32B 16.01M USD | ₹44.50K 538.36 USD | ₹26.80 0.32 USD | ₹27.38 0.33 USD | ₹1.32B 16.01M USD | 672.25 | ₹0.04 0.0004 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩3,890 2.94 USD |
+8.36
|
₩21B 16.01M USD | ₩174K 131.54 USD | ₩3,640 2.75 USD | ₩4,185 3.16 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.48 0.52 USD |
+3.45
|
€14.64M 16M USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.48 0.52 USD | €14.64M 16M USD | 16.00 | €0.03 0.03 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| CVS Bay Area Inc. 2687.T | ¥480 3.24 USD |
-0.21
|
¥2B 15.99M USD | ¥300 2.03 USD | ¥480 3.24 USD | ¥481 3.25 USD | ¥2B 15.99M USD | 0 | -¥231 -1.5 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹89.26 1.08 USD |
-1.75
|
₹1.32B 15.99M USD | ₹12.77K 154.44 USD | ₹88.85 1.07 USD | ₹93.00 1.13 USD | ₹1.32B 15.99M USD | 35.42 | ₹2.52 0.03 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹7.11 0.09 USD |
+4.87
|
₹1.32B 15.98M USD | ₹93.41K 1.13K USD | ₹6.83 0.08 USD | ₹7.11 0.09 USD | ₹1.32B 15.98M USD | 0 | -₹4.03 -0.04 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩873 0.66 USD |
-0.23
|
₩21B 15.98M USD | ₩2K 1.31 USD | ₩868 0.66 USD | ₩889 0.67 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
| Polson Limited POLSON.BO | ₹11,006.10 133.16 USD |
-2.38
|
₹1.32B 15.98M USD | ₹17.00 0.21 USD | ₹10,803.20 130.7 USD | ₹11,500.00 139.13 USD | ₹1.32B 15.98M USD | 27.81 | ₹395.74 4.79 USD | ||
| EnergyO Solutions Invest AB EOS.ST | SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 250.00 0.02 USD |
-3.1
|
IDR 250.00B 15.98M USD | IDR 4.68M 299.32 USD | IDR 230.00 0.01 USD | IDR 258.00 0.02 USD | IDR 250.00B 15.98M USD | 195.31 | IDR 1.28 0.00008 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 250.00B 15.98M USD | IDR 6.24M 398.63 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 250.00B 15.98M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.05 0.05 USD |
+4.24
|
€14.61M 15.97M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.61M 15.97M USD | 0 | €0.00 0 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.55 0.5 USD |
-0.36
|
₹1.32B 15.97M USD | ₹433.00 5.24 USD | ₹41.00 0.5 USD | ₹42.35 0.51 USD | ₹1.32B 15.97M USD | 33.23 | ₹1.25 0.02 USD | ||
| BH Global Corporation Limited 911608.TW | NT$3.35 0.11 USD |
-4.56
|
NT$502.50M 15.97M USD | NT$433.85K 13.79K USD | NT$3.17 0.1 USD | NT$3.45 0.11 USD | NT$502.50M 15.97M USD | 18.61 | NT$0.18 0.005 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,152 0.87 USD |
-0.35
|
₩21B 15.96M USD | ₩6K 4.51 USD | ₩1,143 0.86 USD | ₩1,173 0.89 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
| Skytop Lodge SKTP | $1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
| Innotena, Inc. 333050.KQ | ₩4,565 3.45 USD |
+0.55
|
₩21B 15.96M USD | ₩8K 5.98 USD | ₩4,560 3.44 USD | ₩4,985 3.76 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 304.00 0.02 USD |
0
|
IDR 249.65B 15.95M USD | IDR 262.20K 16.76 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 249.65B 15.95M USD | 5.49 | IDR 55.30 0.003 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
| Online Vacation Center ONVC | $2.10 — |
0
|
$15.95M — | $649.00 — | $2.10 — | $2.10 — | $15.95M — | 20.99 | $0.10 — | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹120.05 1.45 USD |
+1.44
|
₹1.32B 15.95M USD | ₹459.00 5.55 USD | ₹117.10 1.42 USD | ₹124.00 1.5 USD | ₹1.32B 15.95M USD | 15.96 | ₹7.52 0.09 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹221.80 2.68 USD |
+5.02
|
₹1.32B 15.94M USD | ₹838.00 10.14 USD | ₹203.70 2.46 USD | ₹228.40 2.76 USD | ₹1.32B 15.94M USD | 35.48 | ₹6.25 0.08 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹89.03 1.08 USD |
-5.08
|
₹1.32B 15.94M USD | ₹67.16K 812.49 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹1.32B 15.94M USD | 0 | -₹5.15 -0.06 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$365.00 73.98 USD |
0
|
R$78.65M 15.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.65M 15.94M USD | 7.13 | R$51.14 10.37 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹121.55 1.47 USD |
-0.31
|
₹1.32B 15.94M USD | ₹5.89K 71.31 USD | ₹121.10 1.47 USD | ₹123.55 1.49 USD | ₹1.32B 15.94M USD | 10.54 | ₹11.53 0.14 USD | ||
| KAP AG IUR.DE | €1.83 2 USD |
+0.83
|
€14.58M 15.93M USD | €24.00 26.24 USD | €1.83 2 USD | €1.83 2 USD | €14.58M 15.93M USD | 0 | -€8.69 -9.4 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.85 0.63 USD |
0
|
NT$501.41M 15.93M USD | NT$14.49K 460.49 USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$501.41M 15.93M USD | 0 | -NT$0.78 -0.02 USD | ||
| Klassik Radio AG KA8.F | €3.02 3.3 USD |
-0.66
|
€14.57M 15.93M USD | €162.00 177.09 USD | €3.02 3.3 USD | €3.02 3.3 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹126.00 1.52 USD |
+4.74
|
₹1.32B 15.93M USD | ₹790.00 9.56 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹1.32B 15.93M USD | 52.06 | ₹2.42 0.03 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹107.00 1.29 USD |
+1.47
|
₹1.32B 15.92M USD | ₹10.00 0.12 USD | ₹107.00 1.29 USD | ₹107.20 1.3 USD | ₹1.32B 15.92M USD | 8.26 | ₹12.94 0.16 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.41 0.04 USD |
0
|
THB 565.69M 15.92M USD | THB 399.10K 11.23K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.65 0.34 USD |
-2.74
|
NT$500.70M 15.91M USD | NT$76.03K 2.42K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$500.70M 15.91M USD | 0 | -NT$1.29 -0.04 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.95 0.2 USD |
0
|
MYR 74.80M 15.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.80M 15.9M USD | 23.75 | MYR 0.04 0.008 USD | ||
| Jocil Limited JOCIL.NS | ₹148.00 1.79 USD |
-1.73
|
₹1.31B 15.9M USD | ₹2.64K 31.88 USD | ₹148.00 1.79 USD | ₹156.50 1.89 USD | ₹1.31B 15.9M USD | 15.82 | ₹9.35 0.11 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
0
|
€14.54M 15.89M USD | €250.00 273.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.36 0.09 USD |
0
|
THB 564.48M 15.88M USD | THB 26.10K 734.38 USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 564.48M 15.88M USD | 14.60 | THB 0.23 0.006 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.36 0.09 USD |
0
|
THB 564.48M 15.88M USD | THB 26.10K 734.38 USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 564.48M 15.88M USD | 21.00 | THB 0.16 0.004 USD | ||
| Poxel PXXLF | $0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,887 1.42 USD |
+0.91
|
₩21B 15.87M USD | ₩3K 2.17 USD | ₩1,883 1.42 USD | ₩1,888 1.43 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.20 1.31 USD |
-4.38
|
€14.52M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.52M 15.87M USD | 0 | -€0.88 -0.9 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,618 1.22 USD |
-4.2
|
₩21B 15.87M USD | ₩8K 6.15 USD | ₩1,618 1.22 USD | ₩1,732 1.31 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹36.96 0.45 USD |
-1.57
|
₹1.31B 15.87M USD | ₹6.40K 77.48 USD | ₹36.36 0.44 USD | ₹38.50 0.47 USD | ₹1.31B 15.87M USD | 123.19 | ₹0.30 0.003 USD | ||
| Emova Group SA ALEMV.PA | €0.71 0.78 USD |
+2.16
|
€14.51M 15.87M USD | €465.00 508.31 USD | €0.69 0.75 USD | €0.71 0.78 USD | €14.51M 15.87M USD | 5.07 | €0.14 0.15 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.46 0.06 USD |
+1.1
|
HK$124.05M 15.86M USD | HK$95.37K 12.19K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$124.05M 15.86M USD | 0 | -HK$0.53 -0.06 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩197 0.15 USD |
0
|
₩21B 15.86M USD | ₩83K 62.9 USD | ₩195 0.15 USD | ₩214 0.16 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹205.70 2.49 USD |
-0.7
|
₹1.31B 15.84M USD | ₹107.00 1.29 USD | ₹205.70 2.49 USD | ₹212.10 2.57 USD | ₹1.31B 15.84M USD | 0 | -₹21.82 -0.2 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
+14.1
|
€14.48M 15.83M USD | €183.00 200.04 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.48M 15.83M USD | 0 | €0.00 0 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 344.00 0.02 USD |
-7.03
|
IDR 247.68B 15.83M USD | IDR 35.10K 2.24 USD | IDR 344.00 0.02 USD | IDR 380.00 0.02 USD | IDR 247.68B 15.83M USD | 25.70 | IDR 13.38 0.0008 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹127.50 1.54 USD |
+0.39
|
₹1.31B 15.81M USD | ₹8.60K 104.08 USD | ₹122.60 1.48 USD | ₹131.95 1.6 USD | ₹1.31B 15.81M USD | 19.00 | ₹6.71 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||