Página 544 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,220.00 96.87 USD |
+0.54
|
ILA 4.81B 14.03M USD | ILA 2.74K 8 USD | ILA 32,800.00 95.64 USD | ILA 33,760.00 98.44 USD | ILA 4.81B 14.03M USD | 23.89 | ILA 13.90 0.04 USD | ||
and factory,inc.
7035.T
JP
|
¥202 1.25 USD |
+1
|
¥2B 14.03M USD | ¥49K 302.14 USD | ¥200 1.23 USD | ¥203 1.25 USD | ¥2B 14.03M USD | 310.76 | ¥1 0.004 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
Klimator AB (publ)
8FK.F
DE
|
€0.35 0.4 USD |
+6.13
|
€12.13M 14M USD | €11.00 12.7 USD | €0.35 0.4 USD | €0.35 0.4 USD | €12.13M 14M USD | 0 | -€0.01 -0.01 USD | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
|
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.15 0.17 USD |
+0.67
|
€12.12M 13.99M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.12M 13.99M USD | 0 | -€0.01 -0.01 USD | ||
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹69.12 0.84 USD |
+6.34
|
₹1.16B 13.98M USD | ₹6.94K 83.95 USD | ₹66.29 0.8 USD | ₹70.63 0.85 USD | ₹1.16B 13.98M USD | 14.02 | ₹4.93 0.06 USD | ||
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,045 1.54 USD |
-8.5
|
₩19B 13.98M USD | ₩26K 19.91 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
CEDAR.Co.,Ltd.
2435.T
JP
|
¥202 1.25 USD |
-0.49
|
¥2B 13.98M USD | ¥10K 61.04 USD | ¥201 1.24 USD | ¥202 1.25 USD | ¥2B 13.98M USD | 4.70 | ¥43 0.26 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.10 0.09 USD |
-3.92
|
₹1.16B 13.98M USD | ₹72.61K 878.44 USD | ₹7.03 0.09 USD | ₹7.24 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.12 -0.001 USD | ||
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥15 0.09 USD |
+7.14
|
¥2B 13.96M USD | ¥247K 1.52K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥2B 13.96M USD | 0 | -¥8 -0.04 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.51 0.09 USD |
-5.3
|
₹1.15B 13.96M USD | ₹239.13K 2.89K USD | ₹6.61 0.08 USD | ₹7.95 0.1 USD | ₹1.15B 13.96M USD | 18.31 | ₹0.41 0.004 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹32.50 0.39 USD |
+6.11
|
₹1.15B 13.96M USD | ₹15.02K 181.7 USD | ₹30.99 0.37 USD | ₹33.10 0.4 USD | ₹1.15B 13.96M USD | 36.11 | ₹0.90 0.01 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.09 0.09 USD |
-3.41
|
₹1.15B 13.96M USD | ₹349.95K 4.23K USD | ₹6.99 0.08 USD | ₹7.48 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.12 -0.001 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,833.00 4.18 USD |
+0.04
|
ZAC 26.13B 13.95M USD | ZAC 161.84K 86.41 USD | ZAC 7,796.00 4.16 USD | ZAC 7,847.00 4.19 USD | ZAC 26.13B 13.95M USD | 5.34 | ZAC 14.65 0.007 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.34 0.39 USD |
+13.13
|
€12.08M 13.94M USD | €2.04K 2.35K USD | €0.34 0.39 USD | €0.34 0.39 USD | €12.08M 13.94M USD | 0 | -€0.35 -0.4 USD | ||
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.58 0.12 USD |
+3.6
|
MYR 65.55M 13.94M USD | MYR 17.30K 3.68K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 65.55M 13.94M USD | 11.50 | MYR 0.05 0.01 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+9.1
|
€12.07M 13.94M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.07M 13.94M USD | 0 | -€0.18 -0.2 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.44 0.5 USD |
-2.9
|
€12.07M 13.93M USD | €0.00 0 USD | €0.43 0.5 USD | €0.45 0.52 USD | €12.07M 13.93M USD | 8.71 | €0.05 0.06 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,249 0.94 USD |
+0.16
|
₩18B 13.92M USD | ₩5K 3.42 USD | ₩1,197 0.9 USD | ₩1,265 0.95 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 18.57M 13.92M USD | SGD 6.90K 5.17K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 18.57M 13.92M USD | 0 | -SGD 0.27 -0.2 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.59 0.68 USD |
-5.6
|
€12.06M 13.92M USD | €1.33K 1.53K USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.06M 13.92M USD | 7.37 | €0.08 0.09 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.65 0.26 USD |
-1.1
|
₹1.15B 13.91M USD | ₹8.68K 104.97 USD | ₹21.55 0.26 USD | ₹22.73 0.27 USD | ₹1.15B 13.91M USD | 16.03 | ₹1.35 0.02 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹73.00 0.88 USD |
0
|
₹1.15B 13.91M USD | ₹15.00 0.18 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹1.15B 13.91M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹193.50 2.34 USD |
-0.26
|
₹1.15B 13.91M USD | ₹2.00 0.02 USD | ₹193.50 2.34 USD | ₹193.50 2.34 USD | ₹1.15B 13.91M USD | 19.19 | ₹10.08 0.12 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,520 1.9 USD |
+3.07
|
₩18B 13.91M USD | ₩7K 5.54 USD | ₩2,400 1.81 USD | ₩2,555 1.93 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.55 — |
-0.07
|
$13.90M — | $300.00 — | $13.55 — | $13.56 — | $13.90M — | 271.00 | $0.05 — | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹21.89 0.26 USD |
-3.99
|
₹1.15B 13.9M USD | ₹113.49K 1.37K USD | ₹21.80 0.26 USD | ₹22.79 0.28 USD | ₹1.15B 13.9M USD | 182.41 | ₹0.12 0.001 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩2,985 2.25 USD |
-0.17
|
₩18B 13.9M USD | ₩9K 6.85 USD | ₩2,965 2.24 USD | ₩3,020 2.28 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥114 0.7 USD |
-1.72
|
¥2B 13.9M USD | ¥12K 75.84 USD | ¥114 0.7 USD | ¥117 0.72 USD | ¥2B 13.9M USD | 14.63 | ¥8 0.05 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 65.35M 13.9M USD | MYR 4.80K 1.02K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 65.35M 13.9M USD | 13.83 | MYR 0.06 0.01 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0040 USD |
0
|
€12.03M 13.89M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.03M 13.89M USD | 0 | €0.00 0 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
0
|
PLN 54.60M 13.88M USD | PLN 16.00 4.07 USD | PLN 18.20 4.63 USD | PLN 18.20 4.63 USD | PLN 54.60M 13.88M USD | 9.83 | PLN 1.85 0.47 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥861 5.31 USD |
+21.1
|
¥2B 13.88M USD | ¥6K 34.53 USD | ¥861 5.31 USD | ¥861 5.31 USD | ¥2B 13.88M USD | 14.79 | ¥58 0.36 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 6,167.00 17.98 USD |
-1.56
|
ILA 4.76B 13.87M USD | ILA 51.21K 149.32 USD | ILA 6,117.00 17.84 USD | ILA 6,313.00 18.41 USD | ILA 4.76B 13.87M USD | 0 | -ILA 3.15 -0.009 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€12.02M 13.87M USD | €15.39K 17.76K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.02M 13.87M USD | 0.013 | €0.30 0.35 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,522 1.15 USD |
+0.66
|
₩18B 13.86M USD | ₩10K 7.35 USD | ₩1,452 1.1 USD | ₩1,524 1.15 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
ACTi Corporation
5240.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$435.94M 13.85M USD | NT$1.00 0.03 USD | NT$16.40 0.52 USD | NT$16.40 0.52 USD | NT$435.94M 13.85M USD | 7.59 | NT$2.16 0.07 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.43 — |
-0.69
|
$13.84M — | $100.00 — | $1.44 — | $1.44 — | $13.84M — | 35.75 | $0.04 — | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.74 3.16 USD |
0
|
€11.99M 13.84M USD | €331.00 382.08 USD | €2.64 3.05 USD | €2.74 3.16 USD | €11.99M 13.84M USD | 137.00 | €0.02 0.02 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.90 2.19 USD |
-2.82
|
€11.99M 13.84M USD | €1.27K 1.46K USD | €1.88 2.17 USD | €1.94 2.23 USD | €11.99M 13.84M USD | 45.11 | €0.04 0.05 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹109.90 1.33 USD |
+1.76
|
₹1.14B 13.83M USD | ₹561.00 6.79 USD | ₹106.05 1.28 USD | ₹112.15 1.36 USD | ₹1.14B 13.83M USD | 11.79 | ₹9.32 0.11 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.18 0.13 USD |
-5.26
|
SGD 18.45M 13.82M USD | SGD 38.30K 28.7K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 18.45M 13.82M USD | 0 | SGD 0.00 0 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.04 1.2 USD |
-2.8
|
€11.97M 13.82M USD | €3.50K 4.04K USD | €1.04 1.2 USD | €1.08 1.25 USD | €11.97M 13.82M USD | 0 | -€0.01 -0.009 USD | ||
FORIS AG
FRS.DE
DE
|
€2.62 3.02 USD |
-9.03
|
€11.97M 13.82M USD | €3.27K 3.77K USD | €2.62 3.02 USD | €2.88 3.32 USD | €11.97M 13.82M USD | 0 | -€0.09 -0.1 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.25 0.61 USD |
-4.23
|
NT$434.82M 13.82M USD | NT$31.01K 985.29 USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$434.82M 13.82M USD | 13.09 | NT$1.47 0.05 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.33 0.14 USD |
-1.99
|
₹1.14B 13.82M USD | ₹16.12K 194.99 USD | ₹11.33 0.14 USD | ₹11.33 0.14 USD | ₹1.14B 13.82M USD | 0 | -₹5.12 -0.06 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.10 0.89 USD |
-4.21
|
SEK 141.47M 13.81M USD | SEK 12.87K 1.26K USD | SEK 9.10 0.89 USD | SEK 9.45 0.92 USD | SEK 141.47M 13.81M USD | 0 | -SEK 1.17 -0.1 USD | ||
BBI Development S.A.
BBD.WA
PL
|
PLN 5.36 1.36 USD |
-0.74
|
PLN 54.32M 13.81M USD | PLN 84.00 21.35 USD | PLN 5.36 1.36 USD | PLN 5.36 1.36 USD | PLN 54.32M 13.81M USD | 0 | -PLN 0.61 -0.1 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.74 2.01 USD |
-3.33
|
€11.96M 13.8M USD | €252.00 290.89 USD | €1.74 2.01 USD | €1.80 2.08 USD | €11.96M 13.8M USD | 43.50 | €0.04 0.05 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹192.04 2.32 USD |
+1.16
|
₹1.14B 13.8M USD | ₹104.00 1.26 USD | ₹189.00 2.29 USD | ₹192.80 2.33 USD | ₹1.14B 13.8M USD | 19.05 | ₹10.08 0.12 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$90.55 18.35 USD |
-0.04
|
R$68.08M 13.8M USD | R$446.00 90.4 USD | R$90.54 18.35 USD | R$92.59 18.77 USD | R$68.08M 13.8M USD | 6.21 | R$14.58 2.96 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥242 1.49 USD |
-0.41
|
¥2B 13.8M USD | ¥30K 186.22 USD | ¥237 1.46 USD | ¥242 1.49 USD | ¥2B 13.8M USD | 30.67 | ¥8 0.05 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹106.95 1.29 USD |
+4.75
|
₹1.14B 13.8M USD | ₹105.90K 1.28K USD | ₹103.00 1.25 USD | ₹107.20 1.3 USD | ₹1.14B 13.8M USD | 54.84 | ₹1.95 0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$28.00 0.89 USD |
+2
|
NT$434.02M 13.79M USD | NT$23.01K 731.24 USD | NT$27.10 0.86 USD | NT$28.25 0.9 USD | NT$434.02M 13.79M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥501 3.09 USD |
+0.2
|
¥2B 13.79M USD | ¥300 1.85 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥2B 13.79M USD | 0 | -¥41 -0.2 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.08 1.25 USD |
-1.82
|
€11.94M 13.78M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.08 1.25 USD | €11.94M 13.78M USD | 0 | -€0.15 -0.1 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹29.46 0.36 USD |
0
|
₹1.14B 13.77M USD | ₹5.00 0.06 USD | ₹29.46 0.36 USD | ₹29.46 0.36 USD | ₹1.14B 13.77M USD | 155.05 | ₹0.19 0.002 USD | ||
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$107.64M 13.76M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$107.64M 13.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.95 0.07 USD |
+0.51
|
₹1.14B 13.76M USD | ₹17.75K 214.77 USD | ₹5.54 0.07 USD | ₹6.47 0.08 USD | ₹1.14B 13.76M USD | 0 | -₹0.09 -0.001 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 488.00M 13.73M USD | THB 66.50K 1.87K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 488.00M 13.73M USD | 20.33 | THB 0.06 0.001 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 64.56M 13.73M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 64.56M 13.73M USD | 0.57 | MYR 0.32 0.07 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€11.89M 13.73M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.89M 13.73M USD | 0 | €0.00 0 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹113.30 1.37 USD |
-0.54
|
₹1.13B 13.71M USD | ₹1.47K 17.78 USD | ₹107.00 1.29 USD | ₹116.00 1.4 USD | ₹1.13B 13.71M USD | 39.20 | ₹2.89 0.03 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.68 0.17 USD |
0
|
PLN 53.89M 13.7M USD | PLN 1.45K 367.79 USD | PLN 0.65 0.17 USD | PLN 0.68 0.17 USD | PLN 53.89M 13.7M USD | 0 | -PLN 2.05 -0.5 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
+3
|
€11.87M 13.7M USD | €720.00 831.12 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.87M 13.7M USD | 10.30 | €0.01 0.01 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.60 0.03 USD |
+1.96
|
₹1.13B 13.69M USD | ₹29.69K 359.15 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹1.13B 13.69M USD | 0 | -₹7.57 -0.09 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,470 4.13 USD |
-0.36
|
₩18B 13.69M USD | ₩4K 3.25 USD | ₩5,400 4.08 USD | ₩5,510 4.16 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
Cacco Inc.
4166.T
JP
|
¥800 4.93 USD |
+9.29
|
¥2B 13.67M USD | ¥2M 10.53K USD | ¥736 4.54 USD | ¥849 5.24 USD | ¥2B 13.67M USD | 0 | -¥66 -0.4 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,187 7.32 USD |
-0.08
|
¥2B 13.67M USD | ¥100 0.62 USD | ¥1,187 7.32 USD | ¥1,187 7.32 USD | ¥2B 13.67M USD | 10.70 | ¥111 0.68 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.15 0.17 USD |
+0.34
|
€11.84M 13.67M USD | €132.00 152.37 USD | €0.15 0.17 USD | €0.15 0.18 USD | €11.84M 13.67M USD | 0 | -€0.48 -0.5 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,050 1.55 USD |
+2.5
|
₩18B 13.66M USD | ₩17K 12.66 USD | ₩1,927 1.45 USD | ₩2,085 1.57 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹70.00 0.85 USD |
+1.58
|
₹1.13B 13.66M USD | ₹7.16K 86.61 USD | ₹70.00 0.85 USD | ₹71.35 0.86 USD | ₹1.13B 13.66M USD | 12.54 | ₹5.58 0.07 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥330 2.03 USD |
-0.3
|
¥2B 13.65M USD | ¥2K 12.33 USD | ¥327 2.02 USD | ¥331 2.04 USD | ¥2B 13.65M USD | 36.42 | ¥9 0.06 USD | ||
|
dhSteel
021040.KQ
KR
|
₩946 0.71 USD |
-0.11
|
₩18B 13.65M USD | ₩23K 17.16 USD | ₩911 0.69 USD | ₩958 0.72 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩296 0.22 USD |
0
|
₩18B 13.65M USD | ₩0 0 USD | ₩296 0.22 USD | ₩296 0.22 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥156 0.96 USD |
0
|
¥2B 13.64M USD | ¥5K 30.21 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.64M USD | 0 | -¥71 -0.4 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 484.44M 13.63M USD | THB 15.60K 438.94 USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 484.44M 13.63M USD | 7.78 | THB 0.14 0.003 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.11 0.13 USD |
+0.91
|
€11.80M 13.62M USD | €4.00 4.62 USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.80M 13.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹117.40 1.42 USD |
-1.22
|
₹1.13B 13.62M USD | ₹452.00 5.47 USD | ₹115.00 1.39 USD | ₹118.60 1.43 USD | ₹1.13B 13.62M USD | 19.76 | ₹5.94 0.07 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.40 27.01 USD |
0
|
€11.79M 13.61M USD | €128.00 147.75 USD | €22.80 26.32 USD | €23.60 27.24 USD | €11.79M 13.61M USD | 0 | -€2.55 -2.9 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €476.00 549.46 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,999 1.51 USD |
0
|
₩18B 13.6M USD | ₩8K 6.13 USD | ₩1,960 1.48 USD | ₩2,030 1.53 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.11 USD |
-1.56
|
€11.78M 13.6M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.78M 13.6M USD | 0 | -€0.03 -0.03 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.11 USD |
+4.42
|
€11.78M 13.6M USD | €5.25K 6.06K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.78M 13.6M USD | 0 | -€0.03 -0.03 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
