Página 544 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥603 3.72 USD |
+0.84
|
¥2B 14.11M USD | ¥3K 16.03 USD | ¥597 3.68 USD | ¥603 3.72 USD | ¥2B 14.11M USD | 10.27 | ¥59 0.36 USD | ||
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.15 0.35 USD |
+1.36
|
NT$444.03M 14.11M USD | NT$308.00 9.79 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$444.03M 14.11M USD | 0 | -NT$1.89 -0.06 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 6,265.00 18.27 USD |
+2.76
|
ILA 4.83B 14.09M USD | ILA 34.18K 99.67 USD | ILA 6,097.00 17.78 USD | ILA 6,355.00 18.53 USD | ILA 4.83B 14.09M USD | 0 | -ILA 3.15 -0.009 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
+1.29
|
€12.20M 14.09M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.20M 14.09M USD | 0 | -€0.10 -0.1 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.17 USD |
+6.72
|
€12.20M 14.08M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €12.20M 14.08M USD | 4.76 | €0.03 0.03 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹69.50 0.84 USD |
+6.92
|
₹1.16B 14.06M USD | ₹4.45K 53.86 USD | ₹66.29 0.8 USD | ₹70.63 0.85 USD | ₹1.16B 14.06M USD | 14.09 | ₹4.93 0.06 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.08 0.07 USD |
+2.53
|
₹1.16B 14.06M USD | ₹61.91K 748.96 USD | ₹5.80 0.07 USD | ₹6.35 0.08 USD | ₹1.16B 14.06M USD | 0 | -₹0.09 -0.001 USD | ||
SANGBO Corp.
027580.KQ
KR
|
₩1,653 1.25 USD |
+0.67
|
₩19B 14.05M USD | ₩50K 37.89 USD | ₩1,615 1.22 USD | ₩1,730 1.31 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
0
|
€12.17M 14.05M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.17M 14.05M USD | 0 | -€0.03 -0.03 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 66.07M 14.05M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 66.07M 14.05M USD | 0 | MYR 0.00 0 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.05 USD |
0
|
€12.17M 14.05M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.17M 14.05M USD | 13.00 | €0.07 0.08 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.10 1.27 USD |
0
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.11 1.28 USD | €12.16M 14.03M USD | 0 | -€0.15 -0.1 USD | ||
and factory,inc.
7035.T
JP
|
¥202 1.25 USD |
+1
|
¥2B 14.03M USD | ¥48K 294.12 USD | ¥200 1.23 USD | ¥203 1.25 USD | ¥2B 14.03M USD | 310.76 | ¥1 0.004 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥657 4.05 USD |
0
|
¥2B 14M USD | ¥100 0.62 USD | ¥657 4.05 USD | ¥657 4.05 USD | ¥2B 14M USD | 12.75 | ¥52 0.32 USD | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
|
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.15 0.17 USD |
+0.67
|
€12.12M 13.99M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.12M 13.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹22.02 0.27 USD |
-3.42
|
₹1.16B 13.99M USD | ₹78.36K 948 USD | ₹21.80 0.26 USD | ₹22.79 0.28 USD | ₹1.16B 13.99M USD | 183.50 | ₹0.12 0.001 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥202 1.25 USD |
-0.49
|
¥2B 13.98M USD | ¥10K 59.81 USD | ¥201 1.24 USD | ¥202 1.25 USD | ¥2B 13.98M USD | 4.70 | ¥43 0.26 USD | ||
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
Cacco Inc.
4166.T
JP
|
¥817 5.04 USD |
+11.61
|
¥2B 13.96M USD | ¥2M 9.33K USD | ¥736 4.54 USD | ¥849 5.24 USD | ¥2B 13.96M USD | 0 | -¥66 -0.4 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,040.00 96.34 USD |
+0.4
|
ILA 4.79B 13.96M USD | ILA 3.06K 8.92 USD | ILA 32,830.00 95.73 USD | ILA 33,600.00 97.98 USD | ILA 4.79B 13.96M USD | 23.76 | ILA 13.90 0.04 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 496.00M 13.96M USD | THB 17.10K 481.15 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 20.66 | THB 0.06 0.001 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,830.00 4.18 USD |
0
|
ZAC 26.12B 13.95M USD | ZAC 404.87K 216.18 USD | ZAC 7,796.00 4.16 USD | ZAC 7,854.00 4.19 USD | ZAC 26.12B 13.95M USD | 5.34 | ZAC 14.65 0.007 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.50 0.09 USD |
-5.43
|
₹1.15B 13.94M USD | ₹197.26K 2.39K USD | ₹6.61 0.08 USD | ₹7.95 0.1 USD | ₹1.15B 13.94M USD | 18.29 | ₹0.41 0.004 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 18.57M 13.92M USD | SGD 6.90K 5.17K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 18.57M 13.92M USD | 0 | -SGD 0.27 -0.2 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.59 0.68 USD |
-5.3
|
€12.06M 13.92M USD | €1.33K 1.53K USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.06M 13.92M USD | 7.37 | €0.08 0.09 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹73.00 0.88 USD |
0
|
₹1.15B 13.91M USD | ₹15.00 0.18 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹1.15B 13.91M USD | 0 | -₹0.27 -0.003 USD | ||
BBI Development S.A.
BBD.WA
PL
|
PLN 5.40 1.37 USD |
-1.82
|
PLN 54.72M 13.91M USD | PLN 0.00 0 USD | PLN 5.40 1.37 USD | PLN 5.50 1.4 USD | PLN 54.72M 13.91M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹193.50 2.34 USD |
-0.26
|
₹1.15B 13.91M USD | ₹2.00 0.02 USD | ₹193.50 2.34 USD | ₹193.50 2.34 USD | ₹1.15B 13.91M USD | 19.19 | ₹10.08 0.12 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.55 — |
-0.07
|
$13.90M — | $300.00 — | $13.55 — | $13.56 — | $13.90M — | 271.00 | $0.05 — | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩2,985 2.25 USD |
-0.17
|
₩18B 13.9M USD | ₩9K 6.63 USD | ₩2,970 2.24 USD | ₩3,020 2.28 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.06 0.09 USD |
-4.47
|
₹1.15B 13.9M USD | ₹47.16K 570.55 USD | ₹7.03 0.09 USD | ₹7.24 0.09 USD | ₹1.15B 13.9M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.06 0.09 USD |
-3.81
|
₹1.15B 13.9M USD | ₹265.79K 3.22K USD | ₹6.99 0.08 USD | ₹7.48 0.09 USD | ₹1.15B 13.9M USD | 0 | -₹0.12 -0.001 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥114 0.7 USD |
-1.72
|
¥2B 13.9M USD | ¥12K 71.53 USD | ¥114 0.7 USD | ¥117 0.72 USD | ¥2B 13.9M USD | 14.63 | ¥8 0.05 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 65.35M 13.9M USD | MYR 4.00K 850.52 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 65.35M 13.9M USD | 13.83 | MYR 0.06 0.01 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0040 USD |
0
|
€12.03M 13.89M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.03M 13.89M USD | 0 | €0.00 0 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.60 0.26 USD |
-1.32
|
₹1.15B 13.88M USD | ₹3.38K 40.9 USD | ₹21.60 0.26 USD | ₹22.73 0.27 USD | ₹1.15B 13.88M USD | 16.00 | ₹1.35 0.02 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
-1.62
|
PLN 54.60M 13.88M USD | PLN 0.00 0 USD | PLN 18.20 4.63 USD | PLN 18.50 4.7 USD | PLN 54.60M 13.88M USD | 9.83 | PLN 1.85 0.47 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,244 0.94 USD |
-0.24
|
₩18B 13.87M USD | ₩4K 3.11 USD | ₩1,197 0.9 USD | ₩1,265 0.95 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,080 1.57 USD |
+4
|
₩18B 13.86M USD | ₩16K 11.92 USD | ₩1,927 1.45 USD | ₩2,085 1.57 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$435.94M 13.85M USD | NT$1.00 0.03 USD | NT$16.40 0.52 USD | NT$16.40 0.52 USD | NT$435.94M 13.85M USD | 7.59 | NT$2.16 0.07 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,510 1.89 USD |
+2.66
|
₩18B 13.85M USD | ₩6K 4.6 USD | ₩2,400 1.81 USD | ₩2,555 1.93 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,520 1.15 USD |
+0.53
|
₩18B 13.84M USD | ₩8K 6.28 USD | ₩1,452 1.1 USD | ₩1,524 1.15 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.43 — |
-0.69
|
$13.84M — | $100.00 — | $1.44 — | $1.44 — | $13.84M — | 35.75 | $0.04 — | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.74 3.16 USD |
0
|
€11.99M 13.84M USD | €331.00 382.08 USD | €2.64 3.05 USD | €2.74 3.16 USD | €11.99M 13.84M USD | 137.00 | €0.02 0.02 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.33 0.14 USD |
-1.99
|
₹1.14B 13.82M USD | ₹1.12K 13.51 USD | ₹11.33 0.14 USD | ₹11.33 0.14 USD | ₹1.14B 13.82M USD | 0 | -₹5.12 -0.06 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹13.80 0.17 USD |
-0.14
|
₹1.14B 13.81M USD | ₹582.00 7.04 USD | ₹13.80 0.17 USD | ₹14.36 0.17 USD | ₹1.14B 13.81M USD | 15.68 | ₹0.88 0.01 USD | ||
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$90.59 18.36 USD |
-0.23
|
R$68.11M 13.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.11M 13.8M USD | 6.21 | R$14.58 2.96 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$28.00 0.89 USD |
+2
|
NT$434.02M 13.79M USD | NT$23.01K 731.24 USD | NT$27.10 0.86 USD | NT$28.25 0.9 USD | NT$434.02M 13.79M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹29.46 0.36 USD |
0
|
₹1.14B 13.77M USD | ₹5.00 0.06 USD | ₹29.46 0.36 USD | ₹29.46 0.36 USD | ₹1.14B 13.77M USD | 155.05 | ₹0.19 0.002 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.77 2.04 USD |
-1.67
|
€11.93M 13.77M USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €11.93M 13.77M USD | 0 | -€0.81 -0.9 USD | ||
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$107.64M 13.76M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$107.64M 13.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥500 3.08 USD |
0
|
¥2B 13.76M USD | ¥200 1.23 USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥2B 13.76M USD | 0 | -¥41 -0.2 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹70.50 0.85 USD |
+2.31
|
₹1.14B 13.76M USD | ₹3.15K 38.1 USD | ₹70.40 0.85 USD | ₹71.35 0.86 USD | ₹1.14B 13.76M USD | 12.63 | ₹5.58 0.07 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥44 0.27 USD |
-2.22
|
¥2B 13.75M USD | ¥140K 861.41 USD | ¥43 0.27 USD | ¥44 0.27 USD | ¥2B 13.75M USD | 0 | -¥38 -0.2 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹200.00 2.42 USD |
-3.4
|
₹1.14B 13.74M USD | ₹671.00 8.12 USD | ₹200.00 2.42 USD | ₹206.95 2.5 USD | ₹1.14B 13.74M USD | 19.84 | ₹10.08 0.12 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥241 1.49 USD |
-0.82
|
¥2B 13.74M USD | ¥30K 183.13 USD | ¥237 1.46 USD | ¥241 1.49 USD | ¥2B 13.74M USD | 30.54 | ¥8 0.05 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹53.97 0.65 USD |
+0.95
|
₹1.14B 13.74M USD | ₹1.78K 21.57 USD | ₹51.01 0.62 USD | ₹54.28 0.66 USD | ₹1.14B 13.74M USD | 32.12 | ₹1.68 0.02 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 64.56M 13.73M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 64.56M 13.73M USD | 0.57 | MYR 0.32 0.07 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€11.89M 13.73M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.89M 13.73M USD | 0 | €0.00 0 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥348 2.15 USD |
0
|
¥2B 13.73M USD | ¥58K 355.79 USD | ¥325 2 USD | ¥350 2.16 USD | ¥2B 13.73M USD | 30.66 | ¥11 0.07 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.18 USD |
0
|
€11.87M 13.7M USD | €2.46K 2.84K USD | €0.16 0.18 USD | €0.16 0.18 USD | €11.87M 13.7M USD | 0 | -€0.01 -0.01 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.68 0.17 USD |
-0.59
|
PLN 53.89M 13.7M USD | PLN 0.00 0 USD | PLN 0.65 0.17 USD | PLN 0.68 0.17 USD | PLN 53.89M 13.7M USD | 0 | -PLN 2.05 -0.5 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
+3
|
€11.87M 13.7M USD | €720.00 831.12 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.87M 13.7M USD | 10.30 | €0.01 0.01 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.60 0.03 USD |
+1.96
|
₹1.13B 13.69M USD | ₹24.85K 300.58 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹1.13B 13.69M USD | 0 | -₹7.57 -0.09 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,470 4.13 USD |
-0.36
|
₩18B 13.69M USD | ₩4K 3.25 USD | ₩5,400 4.08 USD | ₩5,510 4.16 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹163.30 1.98 USD |
+0.8
|
₹1.13B 13.68M USD | ₹108.00 1.31 USD | ₹154.00 1.86 USD | ₹165.00 2 USD | ₹1.13B 13.68M USD | 40.72 | ₹4.01 0.05 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,460 1.1 USD |
-0.68
|
₩18B 13.67M USD | ₩7K 5.55 USD | ₩1,450 1.09 USD | ₩1,499 1.13 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,187 7.32 USD |
-0.08
|
¥2B 13.67M USD | ¥100 0.62 USD | ¥1,187 7.32 USD | ¥1,187 7.32 USD | ¥2B 13.67M USD | 10.70 | ¥111 0.68 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩968 0.73 USD |
+0.31
|
₩18B 13.66M USD | ₩11K 8.23 USD | ₩946 0.71 USD | ₩986 0.74 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩296 0.22 USD |
0
|
₩18B 13.65M USD | ₩0 0 USD | ₩296 0.22 USD | ₩296 0.22 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥156 0.96 USD |
0
|
¥2B 13.64M USD | ¥4K 22.81 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.64M USD | 0 | -¥71 -0.4 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 484.44M 13.63M USD | THB 3.30K 92.85 USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 484.44M 13.63M USD | 7.78 | THB 0.14 0.003 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹64.00 0.77 USD |
+3.78
|
₹1.13B 13.63M USD | ₹231.00 2.79 USD | ₹58.60 0.71 USD | ₹64.50 0.78 USD | ₹1.13B 13.63M USD | 78.04 | ₹0.82 0.009 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.15 0.17 USD |
-0.67
|
€11.80M 13.62M USD | €132.00 152.37 USD | €0.15 0.17 USD | €0.15 0.18 USD | €11.80M 13.62M USD | 0 | -€0.48 -0.5 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.18 2.52 USD |
+0.93
|
€11.80M 13.62M USD | €605.00 698.37 USD | €2.09 2.41 USD | €2.20 2.54 USD | €11.80M 13.62M USD | 0 | -€0.19 -0.2 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥329 2.03 USD |
-0.6
|
¥2B 13.61M USD | ¥2K 11.72 USD | ¥327 2.02 USD | ¥331 2.04 USD | ¥2B 13.61M USD | 36.31 | ¥9 0.06 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.40 27.01 USD |
0
|
€11.79M 13.61M USD | €128.00 147.75 USD | €22.80 26.32 USD | €23.60 27.24 USD | €11.79M 13.61M USD | 0 | -€2.55 -2.9 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €476.00 549.46 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.54 0.09 USD |
-2.08
|
₹1.12B 13.61M USD | ₹851.00 10.3 USD | ₹7.41 0.09 USD | ₹7.55 0.09 USD | ₹1.12B 13.61M USD | 0 | -₹0.62 -0.007 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹105.41 1.28 USD |
+3.24
|
₹1.12B 13.6M USD | ₹51.95K 628.51 USD | ₹103.00 1.25 USD | ₹106.75 1.29 USD | ₹1.12B 13.6M USD | 54.05 | ₹1.95 0.02 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
