Página 544 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Finetek Co., Ltd. 131760.KQ | ₩2,470 1.86 USD |
-6.79
|
₩21B 16.2M USD | ₩165K 124.61 USD | ₩2,315 1.75 USD | ₩2,535 1.91 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,950 13.16 USD |
0
|
¥2B 16.19M USD | ¥3K 18.9 USD | ¥1,931 13.03 USD | ¥1,950 13.16 USD | ¥2B 16.19M USD | 7.35 | ¥265 1.79 USD | ||
| Polson Limited POLSON.BO | ₹11,151.05 134.91 USD |
-1.09
|
₹1.34B 16.19M USD | ₹5.00 0.06 USD | ₹11,111.00 134.42 USD | ₹11,398.00 137.9 USD | ₹1.34B 16.19M USD | 28.17 | ₹395.74 4.79 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.2 USD |
-3.12
|
€14.81M 16.19M USD | €550.00 601.22 USD | €0.19 0.2 USD | €0.19 0.21 USD | €14.81M 16.19M USD | 0 | €0.00 0 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 575.14M 16.18M USD | THB 119.40K 3.36K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 0.97 0.03 USD |
-1.02
|
THB 575.14M 16.18M USD | THB 119.41K 3.36K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 177.40K 4.99K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
| Jocil Limited JOCIL.NS | ₹150.60 1.82 USD |
+0.4
|
₹1.34B 16.18M USD | ₹3.16K 38.21 USD | ₹149.00 1.8 USD | ₹157.00 1.9 USD | ₹1.34B 16.18M USD | 16.10 | ₹9.35 0.11 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥346 2.34 USD |
-3.89
|
¥2B 16.17M USD | ¥7K 45.23 USD | ¥343 2.32 USD | ¥356 2.4 USD | ¥2B 16.17M USD | 229.13 | ¥2 0.01 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,313 8.86 USD |
0
|
¥2B 16.17M USD | ¥200 1.35 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.82 | ¥102 0.69 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥113 0.76 USD |
-6.61
|
¥2B 16.17M USD | ¥187K 1.26K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥2B 16.17M USD | 0 | -¥18 -0.1 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.12 USD |
0
|
€14.79M 16.16M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €14.79M 16.16M USD | 0 | -€0.01 -0.01 USD | ||
| BH Global Corporation Limited 911608.TW | NT$3.39 0.11 USD |
-3.42
|
NT$508.50M 16.16M USD | NT$297.90K 9.47K USD | NT$3.17 0.1 USD | NT$3.45 0.11 USD | NT$508.50M 16.16M USD | 18.83 | NT$0.18 0.005 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥668 4.51 USD |
-0.15
|
¥2B 16.16M USD | ¥600 4.05 USD | ¥666 4.5 USD | ¥669 4.52 USD | ¥2B 16.16M USD | 17.89 | ¥37 0.25 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 19.00 0.0012 USD |
0
|
IDR 252.81B 16.16M USD | IDR 36.40M 2.33K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$19.55 0.62 USD |
-6.24
|
NT$508.30M 16.15M USD | NT$4.03K 128.09 USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$508.30M 16.15M USD | 0 | -NT$0.47 -0.01 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹19.50 0.24 USD |
-0.76
|
₹1.33B 16.14M USD | ₹2.18K 26.31 USD | ₹19.50 0.24 USD | ₹20.79 0.25 USD | ₹1.33B 16.14M USD | 0 | -₹1.69 -0.02 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥267 1.8 USD |
-1.11
|
¥2B 16.14M USD | ¥1K 7.43 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥2B 16.14M USD | 11.07 | ¥24 0.16 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,780 2.1 USD |
-7.33
|
₩21B 16.14M USD | ₩4K 2.9 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥395 2.67 USD |
-0.25
|
¥2B 16.13M USD | ¥6K 37.8 USD | ¥384 2.59 USD | ¥400 2.7 USD | ¥2B 16.13M USD | 18.74 | ¥21 0.14 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.49 0.24 USD |
-1.86
|
₹1.33B 16.13M USD | ₹36.28K 438.88 USD | ₹19.49 0.24 USD | ₹20.19 0.24 USD | ₹1.33B 16.13M USD | 0 | -₹1.69 -0.02 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,698 1.28 USD |
-6.7
|
₩21B 16.13M USD | ₩21K 15.52 USD | ₩1,651 1.25 USD | ₩1,800 1.36 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹122.90 1.49 USD |
+3.03
|
₹1.33B 16.12M USD | ₹9.70K 117.38 USD | ₹117.51 1.42 USD | ₹123.39 1.49 USD | ₹1.33B 16.12M USD | 10.65 | ₹11.53 0.14 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
-2.63
|
€14.74M 16.12M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.1 USD | €14.74M 16.12M USD | 0 | -€0.10 -0.1 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,806 1.36 USD |
+5.61
|
₩21B 16.11M USD | ₩68K 51.42 USD | ₩1,640 1.24 USD | ₩1,809 1.37 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹37.50 0.45 USD |
+1.19
|
₹1.33B 16.1M USD | ₹11.15K 134.87 USD | ₹36.67 0.44 USD | ₹38.91 0.47 USD | ₹1.33B 16.1M USD | 124.99 | ₹0.30 0.003 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0087 USD |
0
|
€14.73M 16.1M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €14.73M 16.1M USD | 0 | -€0.04 -0.04 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.10 0.64 USD |
+2.12
|
₹1.33B 16.1M USD | ₹549.00 6.64 USD | ₹51.16 0.62 USD | ₹53.10 0.64 USD | ₹1.33B 16.1M USD | 21.15 | ₹2.51 0.03 USD | ||
| Geratherm Medical AG GME.F | €2.72 2.97 USD |
+2.26
|
€14.72M 16.09M USD | €420.00 459.12 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.72M 16.09M USD | 7.77 | €0.35 0.38 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.15 5.63 USD |
0
|
€14.71M 16.08M USD | €1.57K 1.72K USD | €5.00 5.47 USD | €5.35 5.85 USD | €14.71M 16.08M USD | 13.55 | €0.38 0.42 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩859 0.65 USD |
-3.81
|
₩21B 16.07M USD | ₩83K 62.92 USD | ₩828 0.63 USD | ₩900 0.68 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 50.00 0.0031 USD |
-3.77
|
IDR 251.43B 16.07M USD | IDR 8.70M 555.93 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 251.43B 16.07M USD | 0 | -IDR 8.72 -0.0005 USD | ||
| OverActive Media OAMCF | $0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹107.95 1.31 USD |
+3.75
|
₹1.33B 16.06M USD | ₹885.00 10.71 USD | ₹104.00 1.26 USD | ₹113.75 1.38 USD | ₹1.33B 16.06M USD | 8.34 | ₹12.94 0.16 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 306.00 0.02 USD |
+0.66
|
IDR 251.29B 16.06M USD | IDR 83.90K 5.36 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 251.29B 16.06M USD | 5.53 | IDR 55.30 0.003 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.25 0.27 USD |
0
|
MYR 75.50M 16.05M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 75.50M 16.05M USD | 8.92 | MYR 0.14 0.03 USD | ||
| Y. T. Realty Group Limited 0075.HK | HK$0.16 0.02 USD |
+6.8
|
HK$125.53M 16.05M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$125.53M 16.05M USD | 0 | -HK$0.43 -0.05 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩1,009 0.76 USD |
-2.61
|
₩21B 16.05M USD | ₩13K 9.83 USD | ₩936 0.71 USD | ₩1,035 0.78 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.04M — | $30.00K — | $0.04 — | $0.05 — | $16.04M — | 0 | $0.00 — | ||
| Netel Holding AB (publ) 2CR.F | €0.30 0.33 USD |
0
|
€14.67M 16.04M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €14.67M 16.04M USD | 0 | -€0.17 -0.1 USD | ||
| BSL Limited BSL.NS | ₹128.80 1.56 USD |
+2.6
|
₹1.33B 16.04M USD | ₹2.51K 30.34 USD | ₹124.29 1.5 USD | ₹128.80 1.56 USD | ₹1.33B 16.04M USD | 55.51 | ₹2.32 0.03 USD | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
+3.4
|
€14.67M 16.03M USD | €162.00 177.09 USD | €3.02 3.3 USD | €3.04 3.32 USD | €14.67M 16.03M USD | 27.63 | €0.11 0.12 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥309 2.09 USD |
-2.52
|
¥2B 16.03M USD | ¥3K 17.55 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 16.03M USD | 26.56 | ¥12 0.08 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.15 USD |
0
|
€14.66M 16.03M USD | €1.97K 2.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.66M 16.03M USD | 0 | €0.00 0 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.70 0.5 USD |
-0.74
|
₹1.32B 16.03M USD | ₹705.00 8.53 USD | ₹41.50 0.5 USD | ₹42.69 0.52 USD | ₹1.32B 16.03M USD | 33.35 | ₹1.25 0.02 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩2,160 1.63 USD |
-6.49
|
₩21B 16M USD | ₩29K 21.94 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
| CVS Bay Area Inc. 2687.T | ¥480 3.24 USD |
+0.84
|
¥2B 15.99M USD | ¥2K 12.15 USD | ¥478 3.23 USD | ¥481 3.25 USD | ¥2B 15.99M USD | 0 | -¥231 -1.5 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.85 0.32 USD |
-2.47
|
₹1.32B 15.98M USD | ₹5.13K 62.08 USD | ₹26.85 0.32 USD | ₹27.63 0.33 USD | ₹1.32B 15.98M USD | 671.25 | ₹0.04 0.0004 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥235 1.59 USD |
-2.08
|
¥2B 15.98M USD | ¥20K 135.68 USD | ¥234 1.58 USD | ¥238 1.61 USD | ¥2B 15.98M USD | 10.30 | ¥23 0.15 USD | ||
| EnergyO Solutions Invest AB EOS.ST | SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹18.00 0.22 USD |
-4.81
|
₹1.32B 15.97M USD | ₹159.33K 1.93K USD | ₹17.26 0.21 USD | ₹19.30 0.23 USD | ₹1.32B 15.97M USD | 9.23 | ₹1.95 0.02 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,250 1.7 USD |
-3.64
|
₩21B 15.96M USD | ₩47K 35.34 USD | ₩2,185 1.65 USD | ₩2,325 1.75 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩1,942 1.47 USD |
-2.17
|
₩21B 15.96M USD | ₩11K 8.2 USD | ₩1,900 1.43 USD | ₩1,982 1.5 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
| Skytop Lodge SKTP | $1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 566.99M 15.95M USD | THB 250.80K 7.06K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 566.99M 15.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
| Online Vacation Center ONVC | $2.10 — |
0
|
$15.95M — | $649.00 — | $2.10 — | $2.10 — | $15.95M — | 20.99 | $0.10 — | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
<0.01
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.59 0.64 USD |
+0.54
|
₹1.32B 15.95M USD | ₹5.06K 61.25 USD | ₹51.31 0.62 USD | ₹53.51 0.65 USD | ₹1.32B 15.95M USD | 20.95 | ₹2.51 0.03 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$365.00 73.98 USD |
0
|
R$78.65M 15.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.65M 15.94M USD | 7.13 | R$51.14 10.37 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹207.00 2.5 USD |
+1.97
|
₹1.32B 15.94M USD | ₹118.00 1.43 USD | ₹205.90 2.49 USD | ₹210.95 2.55 USD | ₹1.32B 15.94M USD | 0 | -₹21.82 -0.2 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 37,720.00 109.99 USD |
+0.67
|
ILA 5.46B 15.94M USD | ILA 5.00K 14.59 USD | ILA 36,800.00 107.31 USD | ILA 37,890.00 110.49 USD | ILA 5.46B 15.94M USD | 26.60 | ILA 14.18 0.04 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹128.50 1.55 USD |
-1.23
|
₹1.32B 15.94M USD | ₹8.13K 98.4 USD | ₹125.35 1.52 USD | ₹134.65 1.63 USD | ₹1.32B 15.94M USD | 19.15 | ₹6.71 0.08 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 14.90 0.42 USD |
0
|
THB 566.20M 15.93M USD | THB 18.66K 525.1 USD | THB 14.00 0.39 USD | THB 14.90 0.42 USD | THB 566.20M 15.93M USD | 0 | -THB 5.89 -0.1 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 14.90 0.42 USD |
0
|
THB 566.20M 15.93M USD | THB 18.60K 523.35 USD | THB 14.00 0.39 USD | THB 14.90 0.42 USD | THB 566.20M 15.93M USD | 0 | -THB 5.89 -0.1 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.3 USD |
0
|
€14.57M 15.93M USD | €1.65K 1.8K USD | €3.02 3.3 USD | €3.08 3.37 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| Innotena, Inc. 333050.KQ | ₩4,555 3.44 USD |
-5.2
|
₩21B 15.92M USD | ₩10K 7.77 USD | ₩4,325 3.26 USD | ₩4,800 3.62 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
| Striders Corporation 9816.T | ¥265 1.79 USD |
+3.92
|
¥2B 15.92M USD | ¥140K 947.06 USD | ¥255 1.72 USD | ¥310 2.09 USD | ¥2B 15.92M USD | 11.27 | ¥24 0.16 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.41 0.04 USD |
-2.08
|
THB 565.69M 15.92M USD | THB 208.90K 5.88K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.65 0.34 USD |
-2.74
|
NT$500.70M 15.91M USD | NT$63.31K 2.01K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$500.70M 15.91M USD | 0 | -NT$1.29 -0.04 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.95 0.2 USD |
0
|
MYR 74.80M 15.9M USD | MYR 0.00 0 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 74.80M 15.9M USD | 23.75 | MYR 0.04 0.008 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹59.96 0.73 USD |
-2.42
|
₹1.31B 15.9M USD | ₹8.62K 104.32 USD | ₹59.31 0.72 USD | ₹61.41 0.74 USD | ₹1.31B 15.9M USD | 40.78 | ₹1.47 0.02 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
0
|
€14.54M 15.89M USD | €250.00 273.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.36 0.09 USD |
-1.18
|
THB 564.48M 15.88M USD | THB 27.30K 768.18 USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 564.48M 15.88M USD | 14.60 | THB 0.23 0.006 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.36 0.09 USD |
-1.18
|
THB 564.48M 15.88M USD | THB 27.30K 768.15 USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 564.48M 15.88M USD | 21.00 | THB 0.16 0.004 USD | ||
| Poxel PXXLF | $0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,618 1.22 USD |
-4.26
|
₩21B 15.87M USD | ₩2K 1.47 USD | ₩1,606 1.21 USD | ₩1,689 1.27 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| Sunex S.A. HN6.F | €0.64 0.7 USD |
+1.11
|
€14.52M 15.87M USD | €3.77K 4.12K USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.52M 15.87M USD | 0 | -€0.17 -0.1 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.46 0.06 USD |
+1.1
|
HK$124.05M 15.86M USD | HK$5.37K 686.49 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$124.05M 15.86M USD | 0 | -HK$0.53 -0.06 USD | ||
| Westward Gold Inc. IM50.F | €0.06 0.06 USD |
+5.45
|
€14.51M 15.86M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.51M 15.86M USD | 0 | -€0.01 -0.01 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩1,760 1.33 USD |
-4.35
|
₩21B 15.85M USD | ₩18K 13.37 USD | ₩1,730 1.31 USD | ₩1,810 1.37 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.26 1.38 USD |
0
|
€14.50M 15.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.50M 15.85M USD | 0 | -€0.01 -0.008 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,649 1.24 USD |
+0.67
|
₩21B 15.85M USD | ₩17K 12.77 USD | ₩1,542 1.16 USD | ₩1,684 1.27 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹32.49 0.39 USD |
+2.59
|
₹1.31B 15.84M USD | ₹29.17K 352.96 USD | ₹31.12 0.38 USD | ₹32.89 0.4 USD | ₹1.31B 15.84M USD | 8.85 | ₹3.67 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹32.48 0.39 USD |
+3.11
|
₹1.31B 15.84M USD | ₹336.00 4.07 USD | ₹31.40 0.38 USD | ₹32.50 0.39 USD | ₹1.31B 15.84M USD | 8.85 | ₹3.67 0.04 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩865 0.65 USD |
-4.1
|
₩21B 15.83M USD | ₩29K 21.72 USD | ₩862 0.65 USD | ₩880 0.66 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
| BactiQuant A/S 9JX.F | €0.39 0.42 USD |
-8.96
|
€14.48M 15.83M USD | €20.00 21.86 USD | €0.39 0.42 USD | €0.39 0.42 USD | €14.48M 15.83M USD | 0 | -€0.06 -0.06 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,626 1.23 USD |
-6.44
|
₩21B 15.83M USD | ₩21K 15.76 USD | ₩1,601 1.21 USD | ₩1,737 1.31 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
| BSL Limited BSL.BO | ₹127.00 1.54 USD |
+0.08
|
₹1.31B 15.81M USD | ₹29.00 0.35 USD | ₹126.90 1.54 USD | ₹127.00 1.54 USD | ₹1.31B 15.81M USD | 54.97 | ₹2.31 0.03 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.30 0.22 USD |
0
|
SGD 21.10M 15.81M USD | SGD 19.00K 14.24K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 21.10M 15.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Netum Group Oyj NETUM.HE | €1.15 1.26 USD |
0
|
€14.46M 15.81M USD | €8.05K 8.8K USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.46M 15.81M USD | 16.42 | €0.07 0.08 USD | ||
| KAP AG IUR.DE | €1.82 1.98 USD |
+1.11
|
€14.46M 15.8M USD | €177.00 193.48 USD | €1.82 1.98 USD | €1.82 1.98 USD | €14.46M 15.8M USD | 0 | -€8.69 -9.4 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€14.46M 15.8M USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.46M 15.8M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||