Página de resultados 544 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
0
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
-0.75
|
€6.33M 7.31M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.33M 7.31M USD | 0 | -€0.01 -0.01 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
-33.33
|
CA$9.84M 7.3M USD | CA$17.50K 12.99K USD | CA$0.40 0.3 USD | CA$0.60 0.45 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 259.25M 7.29M USD | THB 12.40K 348.9 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 259.25M 7.29M USD | 85.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 259.25M 7.29M USD | THB 12.41K 349.18 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 259.25M 7.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
QuantumRail Inc.
070300.KQ
KR
|
₩272 0.21 USD |
+2.64
|
₩10B 7.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.29M USD | 0 | ₩0 0 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹52.59 0.64 USD |
-1.28
|
₹602.84M 7.29M USD | ₹750.00 9.07 USD | ₹52.55 0.64 USD | ₹54.07 0.65 USD | ₹602.84M 7.29M USD | 33.28 | ₹1.58 0.02 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹14.03 0.17 USD |
-1.82
|
₹602.78M 7.29M USD | ₹41.78K 505.48 USD | ₹13.58 0.16 USD | ₹14.98 0.18 USD | ₹602.78M 7.29M USD | 0 | ₹0.00 0 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
+2.57
|
€6.31M 7.29M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.31M 7.29M USD | 0 | -€23.44 -27.06 USD | ||
CompuMed
CMPD
US
|
$5.65 — |
-2.59
|
$7.29M — | $40.00 — | $5.65 — | $5.65 — | $7.29M — | 0 | -$0.61 — | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.95 8.13 USD |
0
|
CA$9.82M 7.28M USD | CA$1.30K 964.68 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$9.82M 7.28M USD | 4.74 | CA$2.31 1.71 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$46.98 9.52 USD |
+2.13
|
R$35.91M 7.28M USD | R$2.50K 507.32 USD | R$41.00 8.31 USD | R$46.98 9.52 USD | R$35.91M 7.28M USD | 13.42 | R$3.50 0.71 USD | ||
Top Form International Limited
0333.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$56.90M 7.28M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$56.90M 7.28M USD | 0 | -HK$0.30 -0.03 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹19.50 0.24 USD |
+1.25
|
₹600.90M 7.27M USD | ₹1.12K 13.53 USD | ₹18.70 0.23 USD | ₹19.80 0.24 USD | ₹600.90M 7.27M USD | 0 | -₹0.11 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹46.12 0.56 USD |
-2
|
₹600.79M 7.27M USD | ₹159.00 1.92 USD | ₹46.12 0.56 USD | ₹47.00 0.57 USD | ₹600.79M 7.27M USD | 90.43 | ₹0.51 0.006 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €136.00 156.99 USD | €2.66 3.07 USD | €2.70 3.12 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.55 0.63 USD |
0
|
€6.29M 7.26M USD | €1.49K 1.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.29M 7.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹100.00 1.21 USD |
+2.99
|
₹600.00M 7.26M USD | ₹368.00 4.45 USD | ₹97.35 1.18 USD | ₹100.00 1.21 USD | ₹600.00M 7.26M USD | 23.69 | ₹4.22 0.05 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0023 USD |
0
|
€6.28M 7.25M USD | €300.00 346.3 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.28M 7.25M USD | 0.20 | €0.01 0.01 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹103.14 1.25 USD |
+7.38
|
₹599.50M 7.25M USD | ₹4.41K 53.32 USD | ₹92.00 1.11 USD | ₹104.00 1.26 USD | ₹599.50M 7.25M USD | 9.30 | ₹11.09 0.13 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$801.00 559.55 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,600.00 33.83 USD |
+4.04
|
ILA 2.48B 7.24M USD | ILA 53.56K 156.19 USD | ILA 11,220.00 32.72 USD | ILA 11,710.00 34.15 USD | ILA 2.48B 7.24M USD | 11.49 | ILA 10.09 0.03 USD | ||
Shirohato Co., Ltd.
3192.T
JP
|
¥176 1.09 USD |
+2.33
|
¥1B 7.22M USD | ¥15K 93.73 USD | ¥172 1.06 USD | ¥182 1.12 USD | ¥1B 7.22M USD | 4.00 | ¥44 0.27 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.20 0.27 USD |
-20
|
₹596.38M 7.22M USD | ₹40.00K 483.93 USD | ₹22.20 0.27 USD | ₹22.99 0.28 USD | ₹596.38M 7.22M USD | 19.30 | ₹1.15 0.01 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.99 0.64 USD |
+0.93
|
₹596.14M 7.21M USD | ₹625.00 7.56 USD | ₹50.10 0.61 USD | ₹53.50 0.65 USD | ₹596.14M 7.21M USD | 7.99 | ₹6.63 0.08 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.50 0.03 USD |
-2.72
|
₹596.08M 7.21M USD | ₹94.74K 1.15K USD | ₹2.45 0.03 USD | ₹2.60 0.03 USD | ₹596.08M 7.21M USD | 22.72 | ₹0.11 0.001 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹19.34 0.23 USD |
-4.26
|
₹595.97M 7.21M USD | ₹59.00 0.71 USD | ₹19.26 0.23 USD | ₹19.35 0.23 USD | ₹595.97M 7.21M USD | 0 | -₹0.11 -0.001 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$9.72M 7.21M USD | CA$22.50K 16.7K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$9.72M 7.21M USD | 0 | -CA$0.23 -0.1 USD | ||
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.71 1.27 USD |
+0.59
|
CA$9.72M 7.21M USD | CA$342.00 253.78 USD | CA$1.71 1.27 USD | CA$1.71 1.27 USD | CA$9.72M 7.21M USD | 0 | -CA$7.20 -5.3 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹27.45 0.33 USD |
-1.96
|
₹595.84M 7.21M USD | ₹3.33K 40.24 USD | ₹27.44 0.33 USD | ₹28.00 0.34 USD | ₹595.84M 7.21M USD | 0 | -₹0.27 -0.003 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.24M 7.21M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.24M 7.21M USD | 0 | €0.00 0 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.45 0.44 USD |
0
|
HK$56.33M 7.2M USD | HK$1.20K 153.44 USD | HK$3.39 0.43 USD | HK$3.45 0.44 USD | HK$56.33M 7.2M USD | 0 | -HK$0.22 -0.02 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.57 0.4 USD |
-2.79
|
PLN 28.26M 7.18M USD | PLN 132.25K 33.61K USD | PLN 1.50 0.38 USD | PLN 1.81 0.46 USD | PLN 28.26M 7.18M USD | 19.62 | PLN 0.08 0.02 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
-4.88
|
€6.22M 7.18M USD | €4.00 4.62 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.22M 7.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.77 0.34 USD |
+3.5
|
₹593.10M 7.18M USD | ₹18.52K 224.09 USD | ₹26.17 0.32 USD | ₹27.85 0.34 USD | ₹593.10M 7.18M USD | 71.20 | ₹0.39 0.004 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€6.22M 7.17M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.98 0.1 USD |
-0.37
|
₹592.94M 7.17M USD | ₹13.79K 166.8 USD | ₹7.76 0.09 USD | ₹8.40 0.1 USD | ₹592.94M 7.17M USD | 0 | -₹1.74 -0.02 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
-1.2
|
₹592.45M 7.17M USD | ₹1.13K 13.65 USD | ₹40.70 0.49 USD | ₹41.20 0.5 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
Nubeva
NBVAF
US
|
$0.10 — |
0
|
$7.16M — | $10.00K — | $0.10 — | $0.10 — | $7.16M — | 0 | -$0.01 — | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 111.79B 7.14M USD | IDR 243.30K 15.55 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 111.79B 7.14M USD | 0 | -IDR 1.39 -0.00008 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
0
|
€6.19M 7.14M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹65.50 0.79 USD |
0
|
₹590.29M 7.14M USD | ₹2.00K 24.2 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹590.29M 7.14M USD | 30.18 | ₹2.17 0.03 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€6.18M 7.14M USD | €40.00 46.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.18M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.00 0.38 USD |
-1.87
|
₹589.26M 7.13M USD | ₹3.99K 48.22 USD | ₹30.81 0.37 USD | ₹31.61 0.38 USD | ₹589.26M 7.13M USD | 0 | -₹7.08 -0.08 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 89.25 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 124.22 | THB 0.19 0.005 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 40,900.00 119.26 USD |
+0.99
|
ILA 2.44B 7.11M USD | ILA 5.55K 16.18 USD | ILA 40,180.00 117.16 USD | ILA 40,970.00 119.47 USD | ILA 2.44B 7.11M USD | 15.74 | ILA 25.97 0.08 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 252.80M 7.11M USD | THB 965.00K 27.15K USD | THB 0.76 0.02 USD | THB 0.84 0.02 USD | THB 252.80M 7.11M USD | 3.76 | THB 0.21 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 252.80M 7.11M USD | THB 965.00K 27.15K USD | THB 0.76 0.02 USD | THB 0.84 0.02 USD | THB 252.80M 7.11M USD | 3.59 | THB 0.22 0.006 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
EESTech
EESH
US
|
$0.02 — |
0
|
$7.10M — | $65.58K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.15M 7.1M USD | €800.00 923.47 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.15M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.22 0.21 USD |
+0.76
|
₹586.09M 7.09M USD | ₹81.00 0.98 USD | ₹17.20 0.21 USD | ₹17.43 0.21 USD | ₹586.09M 7.09M USD | 143.50 | ₹0.12 0.001 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹47.12 0.57 USD |
-0.88
|
₹585.91M 7.09M USD | ₹3.01K 36.39 USD | ₹46.30 0.56 USD | ₹49.50 0.6 USD | ₹585.91M 7.09M USD | 0 | -₹5.48 -0.06 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$13.10 0.42 USD |
-6.43
|
NT$223.07M 7.09M USD | NT$58.10K 1.85K USD | NT$13.10 0.42 USD | NT$13.95 0.44 USD | NT$223.07M 7.09M USD | 0 | -NT$0.84 -0.02 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥300 1.85 USD |
0
|
¥1B 7.08M USD | ¥3K 18.5 USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥1B 7.08M USD | 0 | -¥57 -0.3 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹45.84 0.55 USD |
-1.33
|
₹584.94M 7.08M USD | ₹13.88K 167.9 USD | ₹45.65 0.55 USD | ₹48.85 0.59 USD | ₹584.94M 7.08M USD | 17.76 | ₹2.58 0.03 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 251.44M 7.07M USD | THB 19.50K 548.68 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 251.44M 7.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 10.13M 285.07K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 110.40B 7.06M USD | IDR 4.33M 276.38 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 110.40B 7.06M USD | 0 | IDR 0.00 0 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
Sable Resources
SBLRF
US
|
$0.22 — |
-4.76
|
$7.05M — | $13.20K — | $0.22 — | $0.23 — | $7.05M — | 0 | -$0.15 — | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.77 0.02 USD |
+1.72
|
₹582.26M 7.04M USD | ₹41.39K 500.77 USD | ₹1.66 0.02 USD | ₹1.79 0.02 USD | ₹582.26M 7.04M USD | 0 | -₹13.59 -0.1 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹91.05 1.1 USD |
-3.08
|
₹582.01M 7.04M USD | ₹184.00 2.23 USD | ₹91.05 1.1 USD | ₹91.05 1.1 USD | ₹582.01M 7.04M USD | 0 | -₹4.89 -0.05 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
0
|
€6.09M 7.03M USD | €850.00 981.18 USD | €0.03 0.03 USD | €0.04 0.04 USD | €6.09M 7.03M USD | 0 | -€0.09 -0.1 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.24 0.02 USD |
0
|
₹580.75M 7.03M USD | ₹47.02K 568.88 USD | ₹1.20 0.01 USD | ₹1.29 0.02 USD | ₹580.75M 7.03M USD | 24.80 | ₹0.05 0.0006 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 249.52M 7.02M USD | THB 78.40K 2.21K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 249.52M 7.02M USD | 0 | -THB 2.20 -0.06 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 249.52M 7.02M USD | THB 78.40K 2.21K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 249.52M 7.02M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.13 0.15 USD |
-6.34
|
€6.08M 7.01M USD | €4.60K 5.31K USD | €0.13 0.14 USD | €0.14 0.16 USD | €6.08M 7.01M USD | 0 | -€0.05 -0.05 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+1.79
|
€6.07M 7.01M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.07M 7.01M USD | 0 | -€0.02 -0.02 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.76 0.02 USD |
0
|
₹578.97M 7M USD | ₹17.12K 207.1 USD | ₹1.68 0.02 USD | ₹1.76 0.02 USD | ₹578.97M 7M USD | 0 | -₹13.01 -0.1 USD | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.89 0.48 USD |
+3.32
|
₹578.50M 7M USD | ₹117.00 1.42 USD | ₹39.00 0.47 USD | ₹42.45 0.51 USD | ₹578.50M 7M USD | 78.21 | ₹0.51 0.006 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 9.33M 6.99M USD | SGD 5.50K 4.12K USD | SGD 0.03 0.02 USD | SGD 0.06 0.04 USD | SGD 9.33M 6.99M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹167.55 2.03 USD |
+8.2
|
₹578.05M 6.99M USD | ₹1.00 0.01 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹578.05M 6.99M USD | 7.24 | ₹23.12 0.28 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹903.00 10.92 USD |
-0.11
|
₹577.92M 6.99M USD | ₹1.00 0.01 USD | ₹903.00 10.92 USD | ₹903.00 10.92 USD | ₹577.92M 6.99M USD | 111.20 | ₹8.12 0.1 USD | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
-0.93
|
€6.05M 6.99M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.05M 6.99M USD | 0 | -€0.09 -0.1 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
0
|
€6.04M 6.98M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
-8.59
|
€6.04M 6.98M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.04M 6.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
