Página de resultados 544 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 244.80M 6.89M USD | THB 700.00 19.7 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 244.80M 6.89M USD | 0 | -THB 0.04 -0.001 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,519.00 8.29 USD |
+0.58
|
ZAC 12.90B 6.89M USD | ZAC 97.09K 51.84 USD | ZAC 15,464.00 8.26 USD | ZAC 15,800.00 8.44 USD | ZAC 12.90B 6.89M USD | 10.96 | ZAC 14.15 0.007 USD | ||
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹46.48 0.56 USD |
-0.9
|
₹568.57M 6.88M USD | ₹11.22K 135.74 USD | ₹44.60 0.54 USD | ₹48.00 0.58 USD | ₹568.57M 6.88M USD | 0 | -₹3.01 -0.03 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 136.50 0.16 USD |
+2.25
|
ARS 5.81B 6.87M USD | ARS 15.45K 18.26 USD | ARS 127.00 0.15 USD | ARS 136.50 0.16 USD | ARS 5.81B 6.87M USD | 0.69 | ARS 197.76 0.23 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
+2.17
|
€5.94M 6.86M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.94M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
aconnic AG
CFC.F
DE
|
€0.37 0.42 USD |
-15.28
|
€5.94M 6.86M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €5.94M 6.86M USD | 0 | -€0.72 -0.8 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.73 0.52 USD |
-0.47
|
₹566.89M 6.86M USD | ₹2.40K 29.04 USD | ₹42.10 0.51 USD | ₹43.80 0.53 USD | ₹566.89M 6.86M USD | 87.20 | ₹0.49 0.005 USD | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
XIWANG PROPERTY
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 56.00 0.0035 USD |
+7.69
|
IDR 107.12B 6.84M USD | IDR 14.21M 907.95 USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 107.12B 6.84M USD | 3.39 | IDR 16.49 0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.43 0.38 USD |
+1.55
|
₹565.74M 6.84M USD | ₹3.36K 40.65 USD | ₹31.13 0.38 USD | ₹32.50 0.39 USD | ₹565.74M 6.84M USD | 24.36 | ₹1.29 0.02 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,626.00 7.66 USD |
-0.49
|
ILA 2.34B 6.84M USD | ILA 77.76K 226.74 USD | ILA 2,605.00 7.6 USD | ILA 2,653.00 7.74 USD | ILA 2.34B 6.84M USD | 15.53 | ILA 1.69 0.004 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 242.92M 6.84M USD | THB 13.10K 368.6 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 242.92M 6.84M USD | 0 | -THB 0.01 -0.0002 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
+5.26
|
€5.92M 6.83M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.92M 6.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹16.58 0.2 USD |
-2.47
|
₹564.30M 6.83M USD | ₹1.43K 17.24 USD | ₹16.50 0.2 USD | ₹17.40 0.21 USD | ₹564.30M 6.83M USD | 138.16 | ₹0.12 0.001 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$53.36M 6.82M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$53.36M 6.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.49 0.38 USD |
-5.1
|
PLN 26.82M 6.82M USD | PLN 27.29K 6.94K USD | PLN 1.47 0.37 USD | PLN 1.57 0.4 USD | PLN 26.82M 6.82M USD | 18.62 | PLN 0.08 0.02 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.15 0.29 USD |
0
|
PLN 26.82M 6.82M USD | PLN 436.00 110.82 USD | PLN 1.15 0.29 USD | PLN 1.15 0.29 USD | PLN 26.82M 6.82M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 4.31M 121.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
Polygiene Group AB (publ)
44P.F
DE
|
€0.16 0.19 USD |
+0.31
|
€5.90M 6.81M USD | €175.00 202.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €5.90M 6.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 106.39B 6.8M USD | IDR 9.63M 615.38 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 106.39B 6.8M USD | 0 | -IDR 7.39 -0.0004 USD | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹96.55 1.17 USD |
-2.34
|
₹561.20M 6.79M USD | ₹1.79K 21.67 USD | ₹96.01 1.16 USD | ₹100.00 1.21 USD | ₹561.20M 6.79M USD | 8.70 | ₹11.09 0.13 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
+1.12
|
€5.88M 6.79M USD | €45.00 51.95 USD | €3.60 4.16 USD | €3.74 4.32 USD | €5.88M 6.79M USD | 11.25 | €0.32 0.37 USD | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,375 1.04 USD |
-9.6
|
₩9B 6.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.05 0.06 USD |
+0.99
|
€5.87M 6.78M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.87M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 240.92M 6.78M USD | THB 10.80K 303.88 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 240.92M 6.78M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 240.92M 6.78M USD | THB 10.80K 303.88 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 240.92M 6.78M USD | 0 | -THB 2.12 -0.05 USD | ||
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$38.39 7.78 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$38.39 7.78 USD | R$38.39 7.78 USD | R$33.43M 6.78M USD | 5.83 | R$6.58 1.33 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 106.00 0.0067 USD |
+2.91
|
IDR 106.00B 6.77M USD | IDR 1.23M 78.54 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 106.00B 6.77M USD | 19.46 | IDR 5.45 0.0003 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.02 0.02 USD |
0
|
€5.86M 6.77M USD | €50.00 57.72 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.86M 6.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.86 0.03 USD |
+2.88
|
₹559.27M 6.77M USD | ₹136.07K 1.65K USD | ₹2.77 0.03 USD | ₹2.91 0.04 USD | ₹559.27M 6.77M USD | 4.68 | ₹0.61 0.007 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.70 0.02 USD |
-1.73
|
₹559.23M 6.77M USD | ₹6.96K 84.16 USD | ₹1.65 0.02 USD | ₹1.75 0.02 USD | ₹559.23M 6.77M USD | 0 | -₹12.78 -0.1 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Fuxing China Group Limited
3FU1.F
DE
|
€0.29 0.33 USD |
0
|
€5.86M 6.76M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.86M 6.76M USD | 1.19 | €0.24 0.28 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.20 2.08 USD |
0
|
PLN 26.59M 6.76M USD | PLN 950.00 241.47 USD | PLN 8.20 2.08 USD | PLN 8.60 2.19 USD | PLN 26.59M 6.76M USD | 6.77 | PLN 1.21 0.31 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.41 0.07 USD |
-3.05
|
₹558.34M 6.76M USD | ₹1.76K 21.34 USD | ₹5.35 0.06 USD | ₹5.56 0.07 USD | ₹558.34M 6.76M USD | 19.32 | ₹0.28 0.003 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$52.82M 6.75M USD | HK$15.00 1.92 USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$52.82M 6.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
0
|
€5.84M 6.75M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.84M 6.75M USD | 0 | -€0.12 -0.1 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
Pixela Corporation
6731.T
JP
|
¥68 0.42 USD |
+3.03
|
¥1B 6.74M USD | ¥330K 2.04K USD | ¥64 0.39 USD | ¥69 0.43 USD | ¥1B 6.74M USD | 0 | -¥156 -0.9 USD | ||
KAP AG
IUR.F
DE
|
€0.75 0.87 USD |
-13.56
|
€5.84M 6.74M USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €5.84M 6.74M USD | 0 | -€8.11 -9.3 USD | ||
Sable Resources
SBLRF
US
|
$0.21 — |
-4.36
|
$6.74M — | $300.00 — | $0.21 — | $0.21 — | $6.74M — | 0 | -$0.15 — | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹90.29 1.09 USD |
+0.32
|
₹556.79M 6.74M USD | ₹453.00 5.48 USD | ₹90.06 1.09 USD | ₹93.50 1.13 USD | ₹556.79M 6.74M USD | 13.51 | ₹6.68 0.08 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹44.41 0.54 USD |
+4.74
|
₹556.41M 6.73M USD | ₹404.00 4.89 USD | ₹43.00 0.52 USD | ₹44.99 0.54 USD | ₹556.41M 6.73M USD | 26.75 | ₹1.66 0.02 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.00 0.96 USD |
-0.32
|
₹556.16M 6.73M USD | ₹2.10K 25.36 USD | ₹79.00 0.96 USD | ₹79.98 0.97 USD | ₹556.16M 6.73M USD | 14.44 | ₹5.47 0.07 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.65 0.17 USD |
-2.5
|
₹555.63M 6.72M USD | ₹12.14K 146.9 USD | ₹12.92 0.16 USD | ₹14.00 0.17 USD | ₹555.63M 6.72M USD | 0 | -₹3.45 -0.04 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.41 0.14 USD |
0
|
NT$211.45M 6.72M USD | NT$29.00K 921.48 USD | NT$4.41 0.14 USD | NT$4.81 0.15 USD | NT$211.45M 6.72M USD | 23.21 | NT$0.19 0.006 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.36 0.23 USD |
-1.67
|
SEK 68.82M 6.72M USD | SEK 17.27K 1.69K USD | SEK 2.34 0.23 USD | SEK 2.58 0.25 USD | SEK 68.82M 6.72M USD | 18.15 | SEK 0.13 0.01 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹13.21 0.16 USD |
+0.53
|
₹554.44M 6.71M USD | ₹18.00K 217.77 USD | ₹12.61 0.15 USD | ₹13.24 0.16 USD | ₹554.44M 6.71M USD | 34.76 | ₹0.38 0.004 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.65 0.08 USD |
-8.45
|
HK$52.45M 6.71M USD | HK$4.64K 592.64 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$52.45M 6.71M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.91 0.01 USD |
-3.19
|
₹553.75M 6.7M USD | ₹75.77K 916.67 USD | ₹0.90 0.01 USD | ₹0.96 0.01 USD | ₹553.75M 6.7M USD | 0 | -₹0.51 -0.006 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,644.00 8.89 USD |
+1.94
|
ZAC 12.54B 6.7M USD | ZAC 4.05K 2.16 USD | ZAC 16,529.00 8.83 USD | ZAC 16,661.00 8.9 USD | ZAC 12.54B 6.7M USD | 5.20 | ZAC 31.95 0.02 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 26.31M 6.69M USD | PLN 11.00 2.8 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 26.31M 6.69M USD | 15.37 | PLN 0.04 0.01 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.68 0.02 USD |
-2.33
|
₹552.65M 6.69M USD | ₹132.72K 1.61K USD | ₹1.66 0.02 USD | ₹1.73 0.02 USD | ₹552.65M 6.69M USD | 0 | -₹13.21 -0.1 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$1.69K 1.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹22.98 0.28 USD |
+1.82
|
₹552.34M 6.68M USD | ₹63.95K 773.74 USD | ₹22.00 0.27 USD | ₹23.02 0.28 USD | ₹552.34M 6.68M USD | 69.63 | ₹0.33 0.003 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.89 0.35 USD |
-8.55
|
₹551.53M 6.67M USD | ₹147.88K 1.79K USD | ₹28.01 0.34 USD | ₹31.98 0.39 USD | ₹551.53M 6.67M USD | 27.77 | ₹1.04 0.01 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,550.00 33.68 USD |
-0.69
|
ILA 2.29B 6.67M USD | ILA 9.43K 27.49 USD | ILA 11,420.00 33.3 USD | ILA 11,680.00 34.06 USD | ILA 2.29B 6.67M USD | 10.06 | ILA 11.47 0.03 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.29 0.39 USD |
+3.83
|
₹550.84M 6.66M USD | ₹942.00 11.4 USD | ₹31.49 0.38 USD | ₹32.43 0.39 USD | ₹550.84M 6.66M USD | 0 | -₹10.68 -0.1 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.30 1.5 USD |
+8.33
|
€5.77M 6.66M USD | €25.00 28.86 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.12 — |
0
|
$6.66M — | $1.93K — | $0.12 — | $0.12 — | $6.66M — | 0 | -$0.04 — | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
+0.39
|
SEK 68.12M 6.65M USD | SEK 3.98K 388.79 USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 68.12M 6.65M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€36.00 41.56 USD |
+20
|
€5.76M 6.65M USD | €135.00 155.84 USD | €27.60 31.86 USD | €36.00 41.56 USD | €5.76M 6.65M USD | 11.88 | €3.03 3.5 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,779.00 0.95 USD |
-0.45
|
ZAC 12.45B 6.65M USD | ZAC 232.38K 124.08 USD | ZAC 1,777.00 0.95 USD | ZAC 1,814.00 0.97 USD | ZAC 12.45B 6.65M USD | 8.80 | ZAC 2.02 0.001 USD | ||
Alta S.A.
AAT.WA
PL
|
PLN 1.67 0.42 USD |
+1.52
|
PLN 26.12M 6.64M USD | PLN 13.00 3.3 USD | PLN 1.64 0.42 USD | PLN 1.67 0.42 USD | PLN 26.12M 6.64M USD | 33.39 | PLN 0.05 0.01 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,383 1.04 USD |
-0.65
|
₩9B 6.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.64M USD | 0 | ₩0 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.94M 6.63M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.94M 6.63M USD | 0 | -CA$0.13 -0.09 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,472.00 0.79 USD |
-0.88
|
ZAC 12.42B 6.63M USD | ZAC 265.94K 142 USD | ZAC 1,457.00 0.78 USD | ZAC 1,499.00 0.8 USD | ZAC 12.42B 6.63M USD | 35.90 | ZAC 0.41 0.0002 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.54 0.07 USD |
+4.85
|
HK$51.84M 6.63M USD | HK$20.00K 2.56K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$51.84M 6.63M USD | 13.50 | HK$0.04 0.005 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
+6.15
|
HK$51.81M 6.62M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$51.81M 6.62M USD | 0 | -HK$0.49 -0.06 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | $0.00 — | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹50.70 0.61 USD |
-0.06
|
₹547.10M 6.62M USD | ₹487.00 5.89 USD | ₹49.00 0.59 USD | ₹50.70 0.61 USD | ₹547.10M 6.62M USD | 298.23 | ₹0.17 0.002 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0084 USD |
0
|
€5.73M 6.62M USD | €13.49K 15.57K USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €5.73M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹43.84 0.53 USD |
-18.78
|
₹545.81M 6.6M USD | ₹244.71K 2.96K USD | ₹43.19 0.52 USD | ₹50.98 0.62 USD | ₹545.81M 6.6M USD | 0 | -₹16.17 -0.1 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 37.00 0.0023 USD |
+8.82
|
IDR 103.33B 6.6M USD | IDR 16.18M 1.03K USD | IDR 34.00 0.0021 USD | IDR 41.00 0.0026 USD | IDR 103.33B 6.6M USD | 62.71 | IDR 0.59 0.00003 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.91 2.2 USD |
+4.95
|
€5.72M 6.6M USD | €1.31K 1.51K USD | €1.82 2.1 USD | €1.91 2.2 USD | €5.72M 6.6M USD | 0 | -€1.31 -1.5 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
0
|
€5.72M 6.6M USD | €25.15K 29.03K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.72M 6.6M USD | 0 | €0.00 0 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,200 7.4 USD |
-1.15
|
¥1B 6.59M USD | ¥1K 6.78 USD | ¥1,180 7.28 USD | ¥1,213 7.48 USD | ¥1B 6.59M USD | 35.76 | ¥34 0.21 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,500 1.89 USD |
+1.01
|
₩9B 6.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.59M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
