Página de resultados 544 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 27.36M 6.95M USD | PLN 890.00 226.22 USD | PLN 0.13 0.03 USD | PLN 0.14 0.03 USD | PLN 27.36M 6.95M USD | 0 | -PLN 0.02 -0.005 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.20 0.17 USD |
-0.95
|
NT$218.67M 6.95M USD | NT$67.00K 2.13K USD | NT$5.00 0.16 USD | NT$5.40 0.17 USD | NT$218.67M 6.95M USD | 0 | -NT$1.25 -0.03 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 138.00 0.16 USD |
0
|
ARS 5.88B 6.95M USD | ARS 500.00 0.59 USD | ARS 138.00 0.16 USD | ARS 138.00 0.16 USD | ARS 5.88B 6.95M USD | 0.69 | ARS 197.76 0.23 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$9.36M 6.94M USD | CA$226.00 167.71 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$9.36M 6.94M USD | 34.00 | CA$0.03 0.02 USD | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.47 1.7 USD |
-3.29
|
€6.01M 6.94M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.47 1.7 USD | €6.01M 6.94M USD | 24.50 | €0.06 0.07 USD | ||
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹46.88 0.57 USD |
+2.02
|
₹573.46M 6.94M USD | ₹5.45K 65.97 USD | ₹44.00 0.53 USD | ₹48.20 0.58 USD | ₹573.46M 6.94M USD | 0 | -₹3.01 -0.03 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.93M — | $2.47K — | $0.03 — | $0.03 — | $6.93M — | 0 | -$0.04 — | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹54.53 0.66 USD |
+4.99
|
₹572.56M 6.93M USD | ₹22.29K 269.66 USD | ₹49.35 0.6 USD | ₹54.53 0.66 USD | ₹572.56M 6.93M USD | 0 | -₹16.41 -0.1 USD | ||
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 246.00M 6.92M USD | THB 500.00 14.07 USD | THB 20.50 0.58 USD | THB 20.50 0.58 USD | THB 246.00M 6.92M USD | 32.53 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 246.00M 6.92M USD | THB 506.00 14.24 USD | THB 20.50 0.58 USD | THB 20.50 0.58 USD | THB 246.00M 6.92M USD | 3.45 | THB 5.93 0.17 USD | ||
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 108.29B 6.92M USD | IDR 11.91M 761.17 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 108.29B 6.92M USD | 0 | -IDR 7.39 -0.0004 USD | ||
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.0063 USD |
0
|
€5.99M 6.92M USD | €25.00K 28.86K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.99M 6.92M USD | 0 | -€0.02 -0.02 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €250.00 288.58 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.98 0.22 USD |
+3.81
|
₹570.92M 6.91M USD | ₹219.40K 2.65K USD | ₹16.47 0.2 USD | ₹18.18 0.22 USD | ₹570.92M 6.91M USD | 22.19 | ₹0.81 0.009 USD | ||
Total Telcom
TTLTF
US
|
$0.26 — |
0
|
$6.91M — | $40.00K — | $0.25 — | $0.26 — | $6.91M — | 13.00 | $0.02 — | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 108.07B 6.91M USD | IDR 1.10M 70.27 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 108.07B 6.91M USD | 0 | -IDR 120.70 -0.007 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.08 — |
0
|
$6.90M — | $2.00K — | $0.08 — | $0.08 — | $6.90M — | 0 | $0.00 — | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹839.50 10.16 USD |
-0.52
|
₹570.42M 6.9M USD | ₹6.00 0.07 USD | ₹792.30 9.59 USD | ₹839.95 10.16 USD | ₹570.42M 6.9M USD | 10.96 | ₹76.58 0.93 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.00 1.15 USD |
0
|
€5.98M 6.9M USD | €11.85K 13.68K USD | €1.00 1.15 USD | €1.03 1.19 USD | €5.98M 6.9M USD | 11.11 | €0.09 0.1 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.78 0.53 USD |
-1.99
|
₹570.31M 6.9M USD | ₹160.00 1.94 USD | ₹43.78 0.53 USD | ₹45.56 0.55 USD | ₹570.31M 6.9M USD | 85.84 | ₹0.51 0.006 USD | ||
Adcore
ADCOF
US
|
$0.11 — |
+15.29
|
$6.90M — | $5.00K — | $0.11 — | $0.11 — | $6.90M — | 0 | -$0.03 — | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩824 0.62 USD |
+4.17
|
₩9B 6.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.9M USD | 0 | ₩0 0 USD | ||
FullNet Communications
FULO
US
|
$0.35 — |
0
|
$6.89M — | $2.50K — | $0.34 — | $0.34 — | $6.89M — | 17.50 | $0.02 — | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-4.35
|
€5.97M 6.89M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.97M 6.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.06 0.07 USD |
+11.01
|
€5.96M 6.88M USD | €18.00K 20.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.96M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹34.70 0.42 USD |
-1.08
|
₹568.50M 6.88M USD | ₹69.00 0.83 USD | ₹34.70 0.42 USD | ₹35.00 0.42 USD | ₹568.50M 6.88M USD | 99.14 | ₹0.35 0.004 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,640.00 7.7 USD |
+0.34
|
ILA 2.36B 6.87M USD | ILA 58.90K 171.74 USD | ILA 2,572.00 7.5 USD | ILA 2,648.00 7.72 USD | ILA 2.36B 6.87M USD | 15.62 | ILA 1.69 0.004 USD | ||
Binect AG
MA10.F
DE
|
€1.85 2.14 USD |
0
|
€5.95M 6.87M USD | €2.00K 2.31K USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
0
|
€5.94M 6.86M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.94M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 243.80M 6.86M USD | THB 495.20K 13.93K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.50 0.38 USD |
0
|
₹567.00M 6.86M USD | ₹3.44K 41.63 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹567.00M 6.86M USD | 24.41 | ₹1.29 0.02 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,451.00 8.25 USD |
-0.94
|
ZAC 12.84B 6.86M USD | ZAC 126.39K 67.49 USD | ZAC 15,431.00 8.24 USD | ZAC 15,999.00 8.54 USD | ZAC 12.84B 6.86M USD | 10.91 | ZAC 14.15 0.007 USD | ||
|
Mills Music Trust
MMTRS
US
|
$24.68 — |
+6.79
|
$6.85M — | $1.00 — | $24.68 — | $24.68 — | $6.85M — | 0 | $0.00 — | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
XIWANG PROPERTY
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹53.86 0.65 USD |
+4.99
|
₹565.53M 6.84M USD | ₹3.97K 48.07 USD | ₹49.05 0.59 USD | ₹53.86 0.65 USD | ₹565.53M 6.84M USD | 0 | -₹16.41 -0.1 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.79 0.91 USD |
0
|
€5.92M 6.84M USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €5.92M 6.84M USD | 0 | -€0.17 -0.1 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.79 0.91 USD |
0
|
€5.92M 6.84M USD | €270.00 311.67 USD | €0.75 0.87 USD | €0.80 0.92 USD | €5.92M 6.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.69 1.09 USD |
+4.27
|
₹565.06M 6.84M USD | ₹1.42K 17.22 USD | ₹86.10 1.04 USD | ₹99.00 1.2 USD | ₹565.06M 6.84M USD | 15.81 | ₹5.67 0.07 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 949.00 92.63 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 435.50K 12.25K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $5.90K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$53.36M 6.82M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$53.36M 6.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.30 0.38 USD |
-0.79
|
₹563.40M 6.82M USD | ₹1.45K 17.52 USD | ₹30.74 0.37 USD | ₹33.00 0.4 USD | ₹563.40M 6.82M USD | 24.26 | ₹1.29 0.02 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 947.30K 26.65K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.14 — |
+7.69
|
$6.80M — | $25.00 — | $0.14 — | $0.14 — | $6.80M — | 0 | $0.00 — | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,816.00 0.97 USD |
+0.5
|
ZAC 12.71B 6.79M USD | ZAC 184.50K 98.51 USD | ZAC 1,797.00 0.96 USD | ZAC 1,832.00 0.98 USD | ZAC 12.71B 6.79M USD | 8.99 | ZAC 2.02 0.001 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.26 0.08 USD |
-0.63
|
₹560.76M 6.78M USD | ₹13.24K 160.23 USD | ₹6.25 0.08 USD | ₹6.54 0.08 USD | ₹560.76M 6.78M USD | 0 | -₹2.00 -0.02 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹77.98 0.94 USD |
+3.96
|
₹560.70M 6.78M USD | ₹624.00 7.55 USD | ₹71.65 0.87 USD | ₹77.99 0.94 USD | ₹560.70M 6.78M USD | 45.87 | ₹1.70 0.02 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 240.92M 6.78M USD | THB 82.50K 2.32K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 240.92M 6.78M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 240.92M 6.78M USD | THB 82.50K 2.32K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 240.92M 6.78M USD | 0 | -THB 2.12 -0.05 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.76 0.17 USD |
+1.93
|
₹560.11M 6.78M USD | ₹17.07K 206.52 USD | ₹12.55 0.15 USD | ₹14.45 0.17 USD | ₹560.11M 6.78M USD | 0 | -₹3.45 -0.04 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.09 0.2 USD |
-3.24
|
SEK 69.32M 6.77M USD | SEK 7.54K 735.51 USD | SEK 2.00 0.2 USD | SEK 2.20 0.21 USD | SEK 69.32M 6.77M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.20 2.08 USD |
-1.2
|
PLN 26.59M 6.76M USD | PLN 108.00 27.45 USD | PLN 8.20 2.08 USD | PLN 8.60 2.19 USD | PLN 26.59M 6.76M USD | 6.77 | PLN 1.21 0.31 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$52.82M 6.75M USD | HK$15.00 1.92 USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$52.82M 6.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 240.00M 6.75M USD | THB 236.00K 6.64K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 240.00M 6.75M USD | 0 | -THB 0.07 -0.001 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥166 1.02 USD |
+5.73
|
¥1B 6.75M USD | ¥18K 107.91 USD | ¥166 1.02 USD | ¥168 1.04 USD | ¥1B 6.75M USD | 0 | -¥61 -0.3 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.02 USD |
+6.25
|
€5.85M 6.75M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.85M 6.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹45.56 0.55 USD |
-4.98
|
₹558.12M 6.75M USD | ₹5.00 0.06 USD | ₹45.56 0.55 USD | ₹45.56 0.55 USD | ₹558.12M 6.75M USD | 25.59 | ₹1.78 0.02 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.25 0.96 USD |
+0.32
|
₹557.92M 6.75M USD | ₹273.00 3.3 USD | ₹79.00 0.96 USD | ₹79.98 0.97 USD | ₹557.92M 6.75M USD | 14.48 | ₹5.47 0.07 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.48 0.12 USD |
-0.21
|
PLN 26.55M 6.75M USD | PLN 332.00 84.39 USD | PLN 0.48 0.12 USD | PLN 0.48 0.12 USD | PLN 26.55M 6.75M USD | 0 | -PLN 0.06 -0.01 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
-0.56
|
€5.84M 6.75M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.84M 6.75M USD | 0 | -€0.12 -0.1 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩642 0.48 USD |
+29.96
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.85 0.03 USD |
-3.06
|
₹557.31M 6.74M USD | ₹145.92K 1.77K USD | ₹2.85 0.03 USD | ₹3.07 0.04 USD | ₹557.31M 6.74M USD | 4.67 | ₹0.61 0.007 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.42 2.79 USD |
0
|
€5.84M 6.74M USD | €6.46K 7.46K USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.84M 6.74M USD | 24.19 | €0.10 0.12 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 105.30B 6.73M USD | IDR 7.95M 508.08 USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 105.30B 6.73M USD | 174.10 | IDR 0.22 0.00001 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.28 0.33 USD |
0
|
€5.82M 6.71M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €5.82M 6.71M USD | 1.18 | €0.24 0.28 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.05 0.06 USD |
-6.48
|
€5.82M 6.71M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.71M USD | 0 | -€0.01 -0.01 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.56 4.11 USD |
0
|
€5.81M 6.71M USD | €335.00 386.7 USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.81M 6.71M USD | 11.12 | €0.32 0.37 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.65 0.08 USD |
-8.45
|
HK$52.45M 6.71M USD | HK$4.64K 592.64 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$52.45M 6.71M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.91 0.01 USD |
-6.19
|
₹553.75M 6.7M USD | ₹173.78K 2.1K USD | ₹0.88 0.01 USD | ₹0.99 0.01 USD | ₹553.75M 6.7M USD | 0 | -₹0.51 -0.006 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$2.56K 1.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.35 0.06 USD |
+4.09
|
₹552.15M 6.68M USD | ₹3.66K 44.28 USD | ₹5.24 0.06 USD | ₹5.39 0.07 USD | ₹552.15M 6.68M USD | 18.44 | ₹0.29 0.003 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 104.40B 6.67M USD | IDR 693.80K 44.34 USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 104.40B 6.67M USD | 0 | IDR 0.00 0 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
AdUX SA
HJMA.F
DE
|
€0.93 1.07 USD |
-1.69
|
€5.77M 6.66M USD | €1.92K 2.22K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.77M 6.66M USD | 3.71 | €0.25 0.29 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
