Página de resultados 544 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹31.78 0.38 USD |
+7.44
|
₹606.70M 7.34M USD | ₹269.24K 3.26K USD | ₹29.05 0.35 USD | ₹33.19 0.4 USD | ₹606.70M 7.34M USD | 32.76 | ₹0.97 0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.90 0.68 USD |
-3.25
|
₹606.58M 7.34M USD | ₹3.02K 36.54 USD | ₹55.10 0.67 USD | ₹58.45 0.71 USD | ₹606.58M 7.34M USD | 0 | -₹2.67 -0.03 USD | ||
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.05 USD |
-6.86
|
€6.36M 7.34M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.36M 7.34M USD | 0 | €0.00 0 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$7.65 0.24 USD |
-1.67
|
NT$230.88M 7.34M USD | NT$3.35K 106.45 USD | NT$7.42 0.24 USD | NT$7.65 0.24 USD | NT$230.88M 7.34M USD | 0 | -NT$0.13 -0.004 USD | ||
Naphtha Israel Petroleum Corp Ltd
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 114.79B 7.33M USD | IDR 1.37M 87.36 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 114.79B 7.33M USD | 0 | -IDR 5.07 -0.0003 USD | ||
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 9.30K 261.68 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥552 3.4 USD |
+0.18
|
¥1B 7.33M USD | ¥400 2.47 USD | ¥542 3.34 USD | ¥562 3.47 USD | ¥1B 7.33M USD | 24.09 | ¥23 0.14 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.80 0.46 USD |
+0.28
|
PLN 28.81M 7.32M USD | PLN 5.01K 1.27K USD | PLN 1.79 0.45 USD | PLN 1.80 0.46 USD | PLN 28.81M 7.32M USD | 10.58 | PLN 0.17 0.04 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
0
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
-0.75
|
€6.33M 7.31M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.33M 7.31M USD | 0 | -€0.01 -0.01 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩272 0.21 USD |
+2.64
|
₩10B 7.29M USD | ₩505K 380.93 USD | ₩263 0.2 USD | ₩292 0.22 USD | ₩10B 7.29M USD | 0 | ₩0 0 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹52.59 0.64 USD |
-1.28
|
₹602.84M 7.29M USD | ₹750.00 9.07 USD | ₹52.55 0.64 USD | ₹54.07 0.65 USD | ₹602.84M 7.29M USD | 32.86 | ₹1.60 0.02 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹14.03 0.17 USD |
-1.82
|
₹602.78M 7.29M USD | ₹41.78K 505.48 USD | ₹13.58 0.16 USD | ₹14.98 0.18 USD | ₹602.78M 7.29M USD | 0 | ₹0.00 0 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.95 8.13 USD |
+2.34
|
CA$9.82M 7.28M USD | CA$1.30K 964.68 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$9.82M 7.28M USD | 4.84 | CA$2.26 1.68 USD | ||
Top Form International Limited
0333.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$56.90M 7.28M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$56.90M 7.28M USD | 0 | -HK$0.30 -0.03 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹19.50 0.24 USD |
+1.25
|
₹600.90M 7.27M USD | ₹1.12K 13.53 USD | ₹18.70 0.23 USD | ₹19.80 0.24 USD | ₹600.90M 7.27M USD | 0 | -₹0.11 -0.001 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 36.00K 1.01K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹46.12 0.56 USD |
-2
|
₹600.79M 7.27M USD | ₹159.00 1.92 USD | ₹46.12 0.56 USD | ₹47.00 0.57 USD | ₹600.79M 7.27M USD | 90.43 | ₹0.51 0.006 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €17.75K 20.49K USD | €2.66 3.07 USD | €2.80 3.23 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.55 0.63 USD |
0
|
€6.29M 7.26M USD | €1.49K 1.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.29M 7.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹100.00 1.21 USD |
+2.99
|
₹600.00M 7.26M USD | ₹368.00 4.45 USD | ₹97.35 1.18 USD | ₹100.00 1.21 USD | ₹600.00M 7.26M USD | 23.69 | ₹4.22 0.05 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0023 USD |
0
|
€6.28M 7.25M USD | €300.00 346.3 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.28M 7.25M USD | 0.20 | €0.01 0.01 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹103.14 1.25 USD |
+7.38
|
₹599.50M 7.25M USD | ₹4.41K 53.32 USD | ₹92.00 1.11 USD | ₹104.00 1.26 USD | ₹599.50M 7.25M USD | 9.98 | ₹10.33 0.12 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$801.00 559.55 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
Shirohato Co., Ltd.
3192.T
JP
|
¥176 1.09 USD |
+2.33
|
¥1B 7.22M USD | ¥15K 93.73 USD | ¥172 1.06 USD | ¥182 1.12 USD | ¥1B 7.22M USD | 4.10 | ¥43 0.26 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.20 0.27 USD |
-20
|
₹596.38M 7.22M USD | ₹40.00K 483.93 USD | ₹22.20 0.27 USD | ₹22.99 0.28 USD | ₹596.38M 7.22M USD | 21.14 | ₹1.05 0.01 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.99 0.64 USD |
+0.93
|
₹596.14M 7.21M USD | ₹625.00 7.56 USD | ₹50.10 0.61 USD | ₹53.50 0.65 USD | ₹596.14M 7.21M USD | 8.06 | ₹6.57 0.08 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.50 0.03 USD |
-2.72
|
₹596.08M 7.21M USD | ₹94.74K 1.15K USD | ₹2.45 0.03 USD | ₹2.60 0.03 USD | ₹596.08M 7.21M USD | 22.72 | ₹0.11 0.001 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹19.34 0.23 USD |
-4.26
|
₹595.97M 7.21M USD | ₹59.00 0.71 USD | ₹19.26 0.23 USD | ₹19.35 0.23 USD | ₹595.97M 7.21M USD | 0 | -₹0.11 -0.001 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹27.45 0.33 USD |
-1.96
|
₹595.84M 7.21M USD | ₹3.33K 40.24 USD | ₹27.44 0.33 USD | ₹28.00 0.34 USD | ₹595.84M 7.21M USD | 0 | -₹0.28 -0.003 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.24M 7.21M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.24M 7.21M USD | 0 | €0.00 0 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 256.00M 7.2M USD | THB 948.40K 26.69K USD | THB 0.76 0.02 USD | THB 0.84 0.02 USD | THB 256.00M 7.2M USD | 3.63 | THB 0.22 0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 256.00M 7.2M USD | THB 948.40K 26.69K USD | THB 0.76 0.02 USD | THB 0.84 0.02 USD | THB 256.00M 7.2M USD | 3.63 | THB 0.22 0.006 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€3.90 4.5 USD |
0
|
€6.24M 7.2M USD | €5.00 5.77 USD | €3.84 4.43 USD | €3.96 4.57 USD | €6.24M 7.2M USD | 0 | -€0.38 -0.4 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.45 0.44 USD |
0
|
HK$56.33M 7.2M USD | HK$1.20K 153.44 USD | HK$3.39 0.43 USD | HK$3.45 0.44 USD | HK$56.33M 7.2M USD | 0 | -HK$0.22 -0.02 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
+36.4
|
$7.20M — | $200.00 — | $0.06 — | $0.06 — | $7.20M — | 0 | $0.00 — | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.01 0.0076 USD |
0
|
€6.22M 7.18M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.22M 7.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.77 0.34 USD |
+3.5
|
₹593.10M 7.18M USD | ₹18.52K 224.09 USD | ₹26.17 0.32 USD | ₹27.85 0.34 USD | ₹593.10M 7.18M USD | 73.07 | ₹0.38 0.004 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€6.22M 7.17M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.98 0.1 USD |
-0.37
|
₹592.94M 7.17M USD | ₹13.79K 166.8 USD | ₹7.76 0.09 USD | ₹8.40 0.1 USD | ₹592.94M 7.17M USD | 0 | -₹1.75 -0.02 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.70 1.26 USD |
-3.41
|
CA$9.66M 7.17M USD | CA$513.00 380.68 USD | CA$1.70 1.26 USD | CA$1.86 1.38 USD | CA$9.66M 7.17M USD | 0 | -CA$7.46 -5.5 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
-1.2
|
₹592.45M 7.17M USD | ₹1.13K 13.65 USD | ₹40.70 0.49 USD | ₹41.20 0.5 USD | ₹592.45M 7.17M USD | 29.92 | ₹1.37 0.02 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 32.00 3.12 USD |
-3.03
|
SEK 73.41M 7.17M USD | SEK 3.76K 367.32 USD | SEK 30.80 3.01 USD | SEK 35.00 3.42 USD | SEK 73.41M 7.17M USD | 8.81 | SEK 3.63 0.35 USD | ||
Nubeva
NBVAF
US
|
$0.10 — |
0
|
$7.16M — | $10.00K — | $0.10 — | $0.10 — | $7.16M — | 0 | -$0.01 — | ||
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 33.66M 7.16M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 33.66M 7.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹65.50 0.79 USD |
0
|
₹590.29M 7.14M USD | ₹2.00K 24.2 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹590.29M 7.14M USD | 30.18 | ₹2.17 0.03 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€6.18M 7.14M USD | €40.00 46.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.18M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
CompuMed
CMPD
US
|
$5.53 — |
0
|
$7.13M — | $200.00 — | $5.80 — | $5.80 — | $7.13M — | 0 | -$0.61 — | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.00 0.38 USD |
-1.87
|
₹589.26M 7.13M USD | ₹3.99K 48.22 USD | ₹30.81 0.37 USD | ₹31.61 0.38 USD | ₹589.26M 7.13M USD | 0 | -₹7.21 -0.08 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$46.00 9.32 USD |
+2.45
|
R$35.16M 7.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.16M 7.13M USD | 13.48 | R$3.41 0.69 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+0.3
|
€6.17M 7.13M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 89.25 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 124.22 | THB 0.19 0.005 USD | ||
Gold Port
GPOTF
US
|
$0.10 — |
0
|
$7.12M — | $5.00K — | $0.12 — | $0.12 — | $7.12M — | 0 | $0.00 — | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
EESTech
EESH
US
|
$0.02 — |
0
|
$7.10M — | $65.58K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.15M 7.1M USD | €800.00 923.47 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.15M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.22 0.21 USD |
+0.76
|
₹586.09M 7.09M USD | ₹81.00 0.98 USD | ₹17.20 0.21 USD | ₹17.43 0.21 USD | ₹586.09M 7.09M USD | 143.50 | ₹0.12 0.001 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹47.12 0.57 USD |
-0.88
|
₹585.91M 7.09M USD | ₹3.01K 36.39 USD | ₹46.30 0.56 USD | ₹49.50 0.6 USD | ₹585.91M 7.09M USD | 0 | -₹5.53 -0.06 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$13.10 0.42 USD |
-6.43
|
NT$223.07M 7.09M USD | NT$58.10K 1.85K USD | NT$13.10 0.42 USD | NT$13.95 0.44 USD | NT$223.07M 7.09M USD | 0 | -NT$0.84 -0.02 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.03 0.04 USD |
+1.61
|
€6.13M 7.08M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.13M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥300 1.85 USD |
0
|
¥1B 7.08M USD | ¥3K 18.5 USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥1B 7.08M USD | 0 | -¥57 -0.3 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹45.84 0.55 USD |
-1.33
|
₹584.94M 7.08M USD | ₹13.88K 167.9 USD | ₹45.65 0.55 USD | ₹48.85 0.59 USD | ₹584.94M 7.08M USD | 17.76 | ₹2.58 0.03 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 9.12M 256.59K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 110.40B 7.06M USD | IDR 3.86M 246.43 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 110.40B 7.06M USD | 0 | IDR 0.00 0 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
Sable Resources
SBLRF
US
|
$0.22 — |
-4.76
|
$7.05M — | $13.20K — | $0.22 — | $0.23 — | $7.05M — | 0 | -$0.16 — | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 40,500.00 118.1 USD |
+2.04
|
ILA 2.42B 7.04M USD | ILA 6.68K 19.47 USD | ILA 39,690.00 115.73 USD | ILA 40,500.00 118.1 USD | ILA 2.42B 7.04M USD | 15.91 | ILA 25.45 0.07 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.77 0.02 USD |
+1.72
|
₹582.26M 7.04M USD | ₹41.39K 500.77 USD | ₹1.66 0.02 USD | ₹1.79 0.02 USD | ₹582.26M 7.04M USD | 0 | -₹13.36 -0.1 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 103.00 0.0065 USD |
+2
|
IDR 110.21B 7.04M USD | IDR 695.00K 44.41 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 110.21B 7.04M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 110.19B 7.04M USD | IDR 240.00K 15.34 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 110.19B 7.04M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 110.19B 7.04M USD | IDR 14.52M 927.75 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 110.19B 7.04M USD | 0 | -IDR 7.39 -0.0004 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹91.05 1.1 USD |
-3.08
|
₹582.01M 7.04M USD | ₹184.00 2.23 USD | ₹91.05 1.1 USD | ₹91.05 1.1 USD | ₹582.01M 7.04M USD | 0 | -₹5.05 -0.06 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.24 0.02 USD |
0
|
₹580.75M 7.03M USD | ₹47.02K 568.88 USD | ₹1.20 0.01 USD | ₹1.29 0.02 USD | ₹580.75M 7.03M USD | 24.80 | ₹0.05 0.0006 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 249.52M 7.02M USD | THB 75.50K 2.12K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 249.52M 7.02M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 249.52M 7.02M USD | THB 75.50K 2.12K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 249.52M 7.02M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
