Página de resultados 544 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nimbus Group AB (Publ) BOAT.ST | $14.85 1.45 USD |
-1
|
$633.07M 61.8M USD | $1.37K 133.44 USD | $14.5 1.42 USD | $14.85 1.45 USD | $633.07M 61.8M USD | 0 | -$3.46 -0.3 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,310 1.74 USD |
0
|
$81.86B 61.79M USD | $8.18K 6.17 USD | $2,280 1.72 USD | $2,330 1.76 USD | $81.86B 61.79M USD | 0 | $0 0 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,120 14.31 USD |
0
|
$9.15B 61.79M USD | $5.3K 35.78 USD | $2,120 14.31 USD | $2,134 14.41 USD | $9.15B 61.79M USD | 18.76 | $113 0.76 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.95 1.81 USD |
0
|
$304.78M 61.77M USD | $0 0 USD | $8.95 1.81 USD | $8.95 1.81 USD | $304.78M 61.77M USD | 13.76 | $0.65 0.13 USD | |
| NSTS Bancorp NSTS | $11.77 — |
+0.78
|
$61.77M — | $10 — | $11.77 — | $11.77 — | $61.77M — | 0 | -$0.18 — | |
| Plastiblends India Limited PLASTIBLEN.NS | $196.13 2.37 USD |
+1.11
|
$5.1B 61.76M USD | $5.37K 64.94 USD | $192.01 2.32 USD | $196.78 2.38 USD | $5.1B 61.76M USD | 15.22 | $12.88 0.16 USD | |
| Tobila Systems Inc. 4441.T | $905 6.11 USD |
-0.66
|
$9.15B 61.76M USD | $15.5K 104.63 USD | $905 6.11 USD | $917 6.19 USD | $9.15B 61.76M USD | 15.76 | $57.39 0.39 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| CL Holdings Inc. 4286.T | $839 5.66 USD |
-0.36
|
$9.15B 61.74M USD | $14.6K 98.55 USD | $839 5.66 USD | $849 5.73 USD | $9.15B 61.74M USD | 52.17 | $16.08 0.11 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.6 1.61 USD |
+0.6
|
$1.94B 61.74M USD | $3K 95.33 USD | $50.4 1.6 USD | $50.7 1.61 USD | $1.94B 61.74M USD | 18.95 | $2.67 0.08 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Jost's Engineering Company Limited JOSTS.BO | $511.05 6.18 USD |
+7.27
|
$5.1B 61.7M USD | $41.76K 505.2 USD | $478.2 5.79 USD | $522.95 6.33 USD | $5.1B 61.7M USD | 31.74 | $16.1 0.19 USD | |
| Duroc AB (publ) DURC-B.ST | $16.2 1.58 USD |
+1.57
|
$631.8M 61.67M USD | $453 44.22 USD | $16.2 1.58 USD | $16.2 1.58 USD | $631.8M 61.67M USD | 49.09 | $0.33 0.03 USD | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Aminologics Co.,Ltd. 074430.KQ | $930 0.7 USD |
+1.2
|
$81.68B 61.65M USD | $56.86K 42.92 USD | $916 0.69 USD | $937 0.71 USD | $81.68B 61.65M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $5.03 1.02 USD |
-0.2
|
$304.18M 61.65M USD | $300 60.81 USD | $4.99 1.01 USD | $5.03 1.02 USD | $304.18M 61.65M USD | 7.73 | $0.65 0.13 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,950 2.23 USD |
+3.33
|
$81.64B 61.62M USD | $103.89K 78.42 USD | $2,845 2.15 USD | $2,975 2.25 USD | $81.64B 61.62M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
0
|
$83.04M 61.62M USD | $200 148.41 USD | $5.7 4.23 USD | $5.74 4.26 USD | $83.04M 61.62M USD | 2.78 | $2.05 1.52 USD | |
| Snet systems Inc 038680.KQ | $4,410 3.33 USD |
+0.11
|
$81.63B 61.62M USD | $40.76K 30.77 USD | $4,375 3.3 USD | $4,450 3.36 USD | $81.63B 61.62M USD | 0 | $0 0 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $57.2 1.82 USD |
+0.35
|
$1.94B 61.61M USD | $9.32K 296.05 USD | $56.1 1.78 USD | $57.2 1.82 USD | $1.94B 61.61M USD | 10.95 | $5.22 0.17 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
+1.39
|
$2.19B 61.58M USD | $7.96K 224.09 USD | $14.2 0.4 USD | $14.7 0.41 USD | $2.19B 61.58M USD | 17.17 | $0.85 0.02 USD | |
| Caesarstone Ltd. 19C.F | $1.63 1.78 USD |
-6.32
|
$56.33M 61.57M USD | $1.25K 1.37K USD | $1.63 1.78 USD | $1.63 1.78 USD | $56.33M 61.57M USD | 0 | -$1.2 -1.3 USD | |
| Beat Holdings Limited 9399.T | $501 3.38 USD |
-13.32
|
$9.12B 61.56M USD | $458.19K 3.09K USD | $478 3.23 USD | $598 4.04 USD | $9.12B 61.56M USD | 0 | -$90.17 -0.6 USD | |
| Intumit, Inc. 7547.TWO | $66.8 2.12 USD |
-0.6
|
$1.94B 61.56M USD | $3.05K 96.91 USD | $65.1 2.07 USD | $66.8 2.12 USD | $1.94B 61.56M USD | 30.22 | $2.21 0.07 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.35 0.71 USD |
+0.45
|
$1.94B 61.55M USD | $3.63K 115.31 USD | $22.35 0.71 USD | $22.35 0.71 USD | $1.94B 61.55M USD | 0 | -$0.31 -0.009 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,970 5.26 USD |
+1.6
|
$81.54B 61.55M USD | $10.95K 8.27 USD | $6,840 5.16 USD | $6,970 5.26 USD | $81.54B 61.55M USD | 0 | $0 0 USD | |
| Bever Holding NV BEVER.AS | $3 3.28 USD |
0
|
$56.29M 61.53M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| Metalart Corporation 5644.T | $3,135 21.16 USD |
+1.79
|
$9.11B 61.53M USD | $6.3K 42.53 USD | $3,080 20.79 USD | $3,150 21.26 USD | $9.11B 61.53M USD | 4.61 | $679.14 4.58 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $427.85 5.18 USD |
-1.52
|
$5.08B 61.51M USD | $7.3K 88.32 USD | $421 5.09 USD | $435 5.26 USD | $5.08B 61.51M USD | 25.51 | $16.77 0.2 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $85.27K 93.21K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.58 3.91 USD |
+3.02
|
$56.26M 61.5M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $56.26M 61.5M USD | 0 | -$1.01 -1.1 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $59.81 0.72 USD |
+0.59
|
$5.08B 61.49M USD | $40.73K 492.81 USD | $58.4 0.71 USD | $60.4 0.73 USD | $5.08B 61.49M USD | 12.38 | $4.83 0.06 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,151.5 13.93 USD |
+1.75
|
$5.08B 61.48M USD | $6.14K 74.22 USD | $1,145 13.85 USD | $1,192 14.42 USD | $5.08B 61.48M USD | 16.17 | $71.19 0.86 USD | |
| Affluent Medical SA 0JZ.F | $1.44 1.57 USD |
-4.97
|
$56.24M 61.48M USD | $560 612.16 USD | $1.43 1.56 USD | $1.44 1.57 USD | $56.24M 61.48M USD | 0 | -$0.38 -0.4 USD | |
| Opter AB (publ) M3W.F | $8.96 9.79 USD |
+0.22
|
$56.24M 61.48M USD | $0 0 USD | $8.96 9.79 USD | $9 9.84 USD | $56.24M 61.48M USD | 33.18 | $0.27 0.3 USD | |
| FFBW FFBW | $13.34 — |
0
|
$61.47M — | $468 — | $13.21 — | $13.23 — | $61.47M — | 39.23 | $0.34 — | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.5 2.37 USD |
+0.64
|
$5.08B 61.47M USD | $985 11.92 USD | $193.85 2.35 USD | $196.7 2.38 USD | $5.08B 61.47M USD | 15.17 | $12.88 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,783 12.04 USD |
-2.89
|
$9.11B 61.46M USD | $23.3K 157.28 USD | $1,766 11.92 USD | $1,859 12.55 USD | $9.11B 61.46M USD | 17.65 | $100.98 0.68 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $105 3.34 USD |
+0.96
|
$1.93B 61.45M USD | $4.05K 128.72 USD | $103.5 3.29 USD | $105 3.34 USD | $1.93B 61.45M USD | 14.74 | $7.12 0.23 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.32 0.35 USD |
+5.96
|
$56.21M 61.45M USD | $725 792.52 USD | $0.32 0.35 USD | $0.32 0.35 USD | $56.21M 61.45M USD | 16.00 | $0.02 0.02 USD | |
| SV Investment Corporation 289080.KQ | $1,529 1.15 USD |
+0.33
|
$81.39B 61.44M USD | $110.67K 83.54 USD | $1,520 1.15 USD | $1,550 1.17 USD | $81.39B 61.44M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.18M 61.42M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.18M 61.42M USD | 7.55 | $0.72 0.79 USD | |
| Excelsior Capital Limited ECL.AX | $3.2 2.12 USD |
0
|
$92.78M 61.41M USD | $8 5.29 USD | $3.2 2.12 USD | $3.22 2.13 USD | $92.78M 61.41M USD | 1.98 | $1.61 1.07 USD | |
| Wesco Holdings Inc. 6091.T | $670 4.52 USD |
+0.3
|
$9.1B 61.41M USD | $3.8K 25.65 USD | $666 4.5 USD | $670 4.52 USD | $9.1B 61.41M USD | 11.30 | $59.25 0.4 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,530 2.66 USD |
0
|
$81.34B 61.4M USD | $223.75K 168.89 USD | $3,515 2.65 USD | $3,635 2.74 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.BO | $145.5 1.76 USD |
+3.82
|
$5.07B 61.4M USD | $36.04K 436.04 USD | $137.95 1.67 USD | $149.1 1.8 USD | $5.07B 61.4M USD | 32.84 | $4.43 0.05 USD | |
| Kanefusa Corporation 5984.T | $654 4.41 USD |
-1.21
|
$9.09B 61.36M USD | $4.6K 31.05 USD | $654 4.41 USD | $666 4.5 USD | $9.09B 61.36M USD | 34.65 | $18.87 0.13 USD | |
| NF Holdings Corporation 6864.T | $1,295 8.74 USD |
-1.52
|
$9.09B 61.36M USD | $34K 229.51 USD | $1,295 8.74 USD | $1,349 9.11 USD | $9.09B 61.36M USD | 28.29 | $45.76 0.31 USD | |
| Remsons Industries Limited REMSONSIND.NS | $145.4 1.76 USD |
+2.79
|
$5.07B 61.36M USD | $928.26K 11.23K USD | $137.9 1.67 USD | $149.16 1.8 USD | $5.07B 61.36M USD | 32.82 | $4.43 0.05 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $331 2.23 USD |
-0.9
|
$9.08B 61.33M USD | $63.9K 431.34 USD | $331 2.23 USD | $336 2.27 USD | $9.08B 61.33M USD | 5.56 | $59.49 0.4 USD | |
| Elron Ventures ELRNF | $1.15 — |
0
|
$61.32M — | $600 — | $1.25 — | $1.25 — | $61.32M — | 2.73 | $0.42 — | |
| Daiki Axis Co., Ltd. 4245.T | $685 4.62 USD |
-0.15
|
$9.07B 61.24M USD | $15.1K 101.93 USD | $685 4.62 USD | $692 4.67 USD | $9.07B 61.24M USD | 25.86 | $26.48 0.18 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Sanei Ltd. 6230.T | $1,981 13.37 USD |
-0.55
|
$9.07B 61.22M USD | $1.3K 8.78 USD | $1,981 13.37 USD | $1,997 13.48 USD | $9.07B 61.22M USD | 6.80 | $291.03 1.96 USD | |
| Landix Inc. 2981.T | $3,200 21.6 USD |
-0.78
|
$9.06B 61.19M USD | $2.1K 14.18 USD | $3,170 21.4 USD | $3,235 21.84 USD | $9.06B 61.19M USD | 10.62 | $301.22 2.03 USD | |
| Inuvo, Inc. CD5N.F | $0.39 0.42 USD |
-21.38
|
$55.97M 61.18M USD | $2.6K 2.84K USD | $0.39 0.42 USD | $0.39 0.42 USD | $55.97M 61.18M USD | 0 | -$0.03 -0.03 USD | |
| AURYN Mining AUMC | $0.8699 — |
0
|
$61.18M — | $2K — | $0.6199 — | $0.6199 — | $61.18M — | 0 | $0 — | |
| Kerala Ayurveda Limited KERALAYUR.BO | $420.25 5.08 USD |
-3.19
|
$5.06B 61.18M USD | $7.8K 94.34 USD | $420 5.08 USD | $442 5.35 USD | $5.06B 61.18M USD | 646.53 | $0.65 0.007 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,450 4.87 USD |
+0.16
|
$81.04B 61.18M USD | $17.89K 13.5 USD | $6,360 4.8 USD | $6,480 4.89 USD | $81.04B 61.18M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DRC.F | $1.45 1.58 USD |
-2.03
|
$55.95M 61.16M USD | $25 27.33 USD | $1.45 1.58 USD | $1.45 1.58 USD | $55.95M 61.16M USD | 48.16 | $0.03 0.03 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
+0.85
|
$2.17B 61.15M USD | $4.9K 137.93 USD | $2.36 0.07 USD | $2.38 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,805 2.12 USD |
-4.59
|
$81.01B 61.15M USD | $735.6K 555.26 USD | $2,800 2.11 USD | $2,980 2.25 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $240 0.02 USD |
+34.83
|
$956.9B 61.15M USD | $18.38M 1.17K USD | $178 0.01 USD | $240 0.02 USD | $956.9B 61.15M USD | 0 | -$160 -0.01 USD | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,538 1.16 USD |
-0.32
|
$80.98B 61.13M USD | $207.41K 156.56 USD | $1,505 1.14 USD | $1,559 1.18 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Sanko Techno Co., Ltd. 3435.T | $1,145 7.73 USD |
0
|
$9.05B 61.12M USD | $3K 20.25 USD | $1,131 7.63 USD | $1,149 7.76 USD | $9.05B 61.12M USD | 6.42 | $178.16 1.2 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.95 2.53 USD |
0
|
$626.02M 61.11M USD | $5.15K 502.41 USD | $25.75 2.51 USD | $26.05 2.54 USD | $626.02M 61.11M USD | 20.76 | $1.25 0.12 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $75 0.0047 USD |
-3.85
|
$955.98B 61.09M USD | $15.12M 965.97 USD | $74 0.0047 USD | $79 0.0050 USD | $955.98B 61.09M USD | 22.72 | $3.3 0.0002 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.72 7.64 USD |
+0.27
|
$477.76M 61.09M USD | $80 10.23 USD | $59.7 7.63 USD | $59.8 7.65 USD | $477.76M 61.09M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Suncall Corporation 5985.T | $300 2.03 USD |
+0.67
|
$9.05B 61.07M USD | $51.2K 345.61 USD | $298 2.01 USD | $301 2.03 USD | $9.05B 61.07M USD | 0 | -$405.49 -2.7 USD | |
| Farmsco 036580.KS | $2,310 1.74 USD |
+1.09
|
$80.89B 61.06M USD | $23.35K 17.63 USD | $2,285 1.72 USD | $2,330 1.76 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.96 0.08 USD |
+0.68
|
$2.17B 61.06M USD | $169K 4.76K USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.17B 61.06M USD | 12.33 | $0.24 0.006 USD | |
| S 11 Group Public Company Limited S11.BK | $3.54 0.1 USD |
0
|
$2.17B 61.06M USD | $53.2K 1.5K USD | $3.48 0.1 USD | $3.56 0.1 USD | $2.17B 61.06M USD | 9.31 | $0.38 0.01 USD | |
| XTPL S.A. 5C8.F | $23.15 25.31 USD |
+0.65
|
$55.81M 61.01M USD | $700 765.19 USD | $23.15 25.31 USD | $23.15 25.31 USD | $55.81M 61.01M USD | 0 | -$2.04 -2.2 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $24 0.76 USD |
+1.27
|
$1.92B 61.01M USD | $73.12K 2.32K USD | $23.7 0.75 USD | $24 0.76 USD | $1.92B 61.01M USD | 9.30 | $2.58 0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $156.04 1.89 USD |
-5.62
|
$5.04B 60.99M USD | $10.5K 127.07 USD | $146.95 1.78 USD | $170 2.06 USD | $5.04B 60.99M USD | 17.07 | $9.14 0.11 USD | |
| 3U Holding AG UUU.F | $1.51 1.65 USD |
-0.66
|
$55.77M 60.97M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.77M 60.97M USD | 0 | -$0.02 -0.02 USD | |
| Acer Medical Inc. 6857.TWO | $126 4 USD |
+0.4
|
$1.92B 60.96M USD | $192 6.1 USD | $126 4 USD | $126 4 USD | $1.92B 60.96M USD | 0 | -$1.79 -0.05 USD | |
| Juniata Valley Financial JUVF | $12.15 — |
0
|
$60.95M — | $1.01K — | $12.15 — | $12.3 — | $60.95M — | 8.86 | $1.37 — | |
| Sejong Telecom, Inc. 036630.KQ | $4,250 3.21 USD |
+1.19
|
$80.73B 60.94M USD | $79.52K 60.02 USD | $4,140 3.13 USD | $4,285 3.23 USD | $80.73B 60.94M USD | 0 | $0 0 USD | |
| Citizens Bancorp of Virginia CZBT | $28.69 — |
0
|
$60.93M — | $101 — | $28.74 — | $28.74 — | $60.93M — | 7.08 | $4.05 — | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.2 0.9 USD |
-1.57
|
$1.92B 60.93M USD | $94.06K 2.99K USD | $28.15 0.89 USD | $28.7 0.91 USD | $1.92B 60.93M USD | 0 | -$2.76 -0.08 USD | |
| J-Stream Inc. 4308.T | $363 2.45 USD |
-2.16
|
$9.03B 60.93M USD | $29.4K 198.46 USD | $363 2.45 USD | $371 2.5 USD | $9.03B 60.93M USD | 22.80 | $15.92 0.11 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
0
|
$2.17B 60.92M USD | $9.98K 280.73 USD | $6.05 0.17 USD | $6.1 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $313 2.11 USD |
+0.97
|
$9.02B 60.91M USD | $103K 695.28 USD | $305 2.06 USD | $314 2.12 USD | $9.02B 60.91M USD | 6.25 | $50.07 0.34 USD | |
| Interworks Confidence Inc. 7374.T | $1,472 9.94 USD |
-0.27
|
$9.02B 60.88M USD | $4.5K 30.38 USD | $1,472 9.94 USD | $1,492 10.07 USD | $9.02B 60.88M USD | 11.58 | $127.08 0.86 USD | |
| Spindox S.p.A. SPN.MI | $9.8 10.71 USD |
0
|
$55.69M 60.87M USD | $1.4K 1.53K USD | $9.7 10.6 USD | $10 10.93 USD | $55.69M 60.87M USD | 122.50 | $0.08 0.09 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.68 0.09 USD |
0
|
$476M 60.86M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $476M 60.86M USD | 8.50 | $0.08 0.01 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $129.8 1.57 USD |
+2.98
|
$5.03B 60.85M USD | $816 9.87 USD | $127.85 1.55 USD | $134.5 1.63 USD | $5.03B 60.85M USD | 59.81 | $2.17 0.03 USD | |
| Sonel S.A. SON.WA | $17.1 4.35 USD |
-0.58
|
$239.4M 60.85M USD | $482 122.51 USD | $17.1 4.35 USD | $17.35 4.41 USD | $239.4M 60.85M USD | 13.25 | $1.29 0.33 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Valiant Communications Limited VALIANT.BO | $659.3 7.98 USD |
+2
|
$5.03B 60.84M USD | $11.35K 137.33 USD | $659.3 7.98 USD | $659.3 7.98 USD | $5.03B 60.84M USD | 62.97 | $10.47 0.13 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| ExcelFin XFIN | $9.24 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.59 USD |
-0.92
|
$55.64M 60.83M USD | $202 220.81 USD | $0.54 0.59 USD | $0.54 0.59 USD | $55.64M 60.83M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||