Página de resultados 544 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Total Telcom
TTLTF
US
|
$0.26 — |
+1.96
|
$6.91M — | $40.00K — | $0.25 — | $0.26 — | $6.91M — | 13.00 | $0.02 — | ||
Adcore
ADCOF
US
|
$0.11 — |
+15.39
|
$6.91M — | $5.00K — | $0.13 — | $0.13 — | $6.91M — | 0 | -$0.03 — | ||
Binect AG
MA10.F
DE
|
€1.86 2.15 USD |
+0.54
|
€5.98M 6.9M USD | €2.00K 2.31K USD | €1.81 2.09 USD | €1.86 2.15 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.08 — |
0
|
$6.90M — | $2.00K — | $0.08 — | $0.08 — | $6.90M — | 0 | $0.00 — | ||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 108.00B 6.9M USD | IDR 6.06M 387.38 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 108.00B 6.9M USD | 178.57 | IDR 0.22 0.00001 USD | ||
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹839.50 10.16 USD |
-0.52
|
₹570.42M 6.9M USD | ₹6.00 0.07 USD | ₹792.30 9.59 USD | ₹839.95 10.16 USD | ₹570.42M 6.9M USD | 10.90 | ₹76.99 0.93 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.00 1.15 USD |
0
|
€5.98M 6.9M USD | €11.85K 13.68K USD | €1.00 1.15 USD | €1.03 1.19 USD | €5.98M 6.9M USD | 11.11 | €0.09 0.1 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.78 0.53 USD |
-1.99
|
₹570.31M 6.9M USD | ₹160.00 1.94 USD | ₹43.78 0.53 USD | ₹45.56 0.55 USD | ₹570.31M 6.9M USD | 85.84 | ₹0.51 0.006 USD | ||
FullNet Communications
FULO
US
|
$0.35 — |
0
|
$6.89M — | $2.50K — | $0.34 — | $0.34 — | $6.89M — | 17.50 | $0.02 — | ||
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 244.80M 6.89M USD | THB 1.60K 45.02 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 244.80M 6.89M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 244.80M 6.89M USD | THB 1.60K 45.02 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 244.80M 6.89M USD | 0 | -THB 0.04 -0.001 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,434 1.08 USD |
+5.05
|
₩9B 6.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.88M USD | 0 | ₩0 0 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹34.70 0.42 USD |
-1.08
|
₹568.50M 6.88M USD | ₹69.00 0.83 USD | ₹34.70 0.42 USD | ₹35.00 0.42 USD | ₹568.50M 6.88M USD | 108.43 | ₹0.32 0.003 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.72 4.29 USD |
-1.59
|
€5.95M 6.87M USD | €120.00 138.52 USD | €3.72 4.29 USD | €3.72 4.29 USD | €5.95M 6.87M USD | 0 | -€0.39 -0.4 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,639.00 7.7 USD |
-0.04
|
ILA 2.36B 6.87M USD | ILA 49.00K 142.89 USD | ILA 2,621.00 7.64 USD | ILA 2,670.00 7.79 USD | ILA 2.36B 6.87M USD | 15.61 | ILA 1.69 0.004 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 3.40K 95.67 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.50 0.38 USD |
0
|
₹567.00M 6.86M USD | ₹3.44K 41.63 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹567.00M 6.86M USD | 24.41 | ₹1.29 0.02 USD | ||
Public Company Management
PCMC
US
|
$0.20 — |
-20
|
$6.86M — | $250.00 — | $0.25 — | $0.25 — | $6.86M — | 0 | $0.00 — | ||
|
Mills Music Trust
MMTRS
US
|
$24.68 — |
0
|
$6.85M — | $71.00 — | $23.55 — | $24.68 — | $6.85M — | 0 | $0.00 — | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
XIWANG PROPERTY
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹53.86 0.65 USD |
+4.99
|
₹565.53M 6.84M USD | ₹3.97K 48.07 USD | ₹49.05 0.59 USD | ₹53.86 0.65 USD | ₹565.53M 6.84M USD | 0 | -₹16.41 -0.1 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,418.00 8.23 USD |
-0.21
|
ZAC 12.81B 6.84M USD | ZAC 118.47K 63.25 USD | ZAC 15,415.00 8.23 USD | ZAC 15,800.00 8.44 USD | ZAC 12.81B 6.84M USD | 10.89 | ZAC 14.15 0.007 USD | ||
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.79 0.91 USD |
0
|
€5.92M 6.84M USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €5.92M 6.84M USD | 0 | -€0.17 -0.1 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.69 1.09 USD |
+4.27
|
₹565.06M 6.84M USD | ₹1.42K 17.22 USD | ₹86.10 1.04 USD | ₹99.00 1.2 USD | ₹565.06M 6.84M USD | 15.25 | ₹5.88 0.07 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥168 1.04 USD |
+1.2
|
¥1B 6.83M USD | ¥6K 37.61 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥1B 6.83M USD | 0 | -¥61 -0.3 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 100.00 9.76 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $5.90K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$53.36M 6.82M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$53.36M 6.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.30 0.38 USD |
-0.79
|
₹563.40M 6.82M USD | ₹1.45K 17.52 USD | ₹30.74 0.37 USD | ₹33.00 0.4 USD | ₹563.40M 6.82M USD | 24.26 | ₹1.29 0.02 USD | ||
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.15 0.29 USD |
+4.55
|
PLN 26.82M 6.82M USD | PLN 589.00 149.71 USD | PLN 1.15 0.29 USD | PLN 1.15 0.29 USD | PLN 26.82M 6.82M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 184.50K 5.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.10 0.16 USD |
-1.92
|
NT$214.46M 6.81M USD | NT$64.94K 2.06K USD | NT$5.10 0.16 USD | NT$5.47 0.17 USD | NT$214.46M 6.81M USD | 0 | -NT$1.25 -0.03 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$43.98 8.91 USD |
-4.39
|
R$33.62M 6.81M USD | R$2.64K 535.69 USD | R$41.00 8.31 USD | R$45.00 9.12 USD | R$33.62M 6.81M USD | 12.56 | R$3.50 0.71 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 30.40 2.97 USD |
-5
|
SEK 69.74M 6.81M USD | SEK 1.53K 149.15 USD | SEK 30.40 2.97 USD | SEK 31.60 3.08 USD | SEK 69.74M 6.81M USD | 8.63 | SEK 3.52 0.34 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,820.00 0.97 USD |
+0.22
|
ZAC 12.74B 6.8M USD | ZAC 318.16K 169.88 USD | ZAC 1,802.00 0.96 USD | ZAC 1,833.00 0.98 USD | ZAC 12.74B 6.8M USD | 9.00 | ZAC 2.02 0.001 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€3.68 4.25 USD |
-5.64
|
€5.89M 6.8M USD | €1.26K 1.46K USD | €3.68 4.25 USD | €3.82 4.41 USD | €5.89M 6.8M USD | 0 | -€0.39 -0.4 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 106.25B 6.79M USD | IDR 502.70K 32.12 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 106.25B 6.79M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩811 0.61 USD |
-1.58
|
₩9B 6.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.79M USD | 0 | ₩0 0 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.26 0.08 USD |
-0.63
|
₹560.76M 6.78M USD | ₹13.24K 160.23 USD | ₹6.25 0.08 USD | ₹6.54 0.08 USD | ₹560.76M 6.78M USD | 0 | -₹2.00 -0.02 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹77.98 0.94 USD |
+3.96
|
₹560.70M 6.78M USD | ₹624.00 7.55 USD | ₹71.65 0.87 USD | ₹77.99 0.94 USD | ₹560.70M 6.78M USD | 45.87 | ₹1.70 0.02 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$38.39 7.78 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$38.39 7.78 USD | R$38.39 7.78 USD | R$33.43M 6.78M USD | 5.83 | R$6.58 1.33 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.76 0.17 USD |
+1.93
|
₹560.11M 6.78M USD | ₹17.07K 206.52 USD | ₹12.55 0.15 USD | ₹14.45 0.17 USD | ₹560.11M 6.78M USD | 0 | -₹3.45 -0.04 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.02 0.02 USD |
0
|
€5.86M 6.77M USD | €50.00 57.72 USD | €0.02 0.02 USD | €0.04 0.05 USD | €5.86M 6.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.20 2.08 USD |
0
|
PLN 26.59M 6.76M USD | PLN 108.00 27.45 USD | PLN 8.20 2.08 USD | PLN 8.20 2.08 USD | PLN 26.59M 6.76M USD | 6.77 | PLN 1.21 0.31 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$52.82M 6.75M USD | HK$15.00 1.92 USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$52.82M 6.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.48 0.01 USD |
+11.63
|
THB 240.00M 6.75M USD | THB 75.30K 2.12K USD | THB 0.44 0.01 USD | THB 0.51 0.01 USD | THB 240.00M 6.75M USD | 4.00 | THB 0.12 0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.48 0.01 USD |
+11.63
|
THB 240.00M 6.75M USD | THB 75.30K 2.12K USD | THB 0.44 0.01 USD | THB 0.51 0.01 USD | THB 240.00M 6.75M USD | 4.00 | THB 0.12 0.003 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹45.56 0.55 USD |
-4.98
|
₹558.12M 6.75M USD | ₹5.00 0.06 USD | ₹45.56 0.55 USD | ₹45.56 0.55 USD | ₹558.12M 6.75M USD | 25.59 | ₹1.78 0.02 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.78 0.9 USD |
-1.27
|
€5.85M 6.75M USD | €270.00 311.67 USD | €0.75 0.87 USD | €0.78 0.9 USD | €5.85M 6.75M USD | 0 | -€0.11 -0.1 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.25 0.96 USD |
+0.32
|
₹557.92M 6.75M USD | ₹273.00 3.3 USD | ₹79.00 0.96 USD | ₹79.98 0.97 USD | ₹557.92M 6.75M USD | 14.48 | ₹5.47 0.07 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 105.60B 6.75M USD | IDR 382.10K 24.42 USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 105.60B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.85 0.03 USD |
-3.06
|
₹557.31M 6.74M USD | ₹145.92K 1.77K USD | ₹2.85 0.03 USD | ₹3.07 0.04 USD | ₹557.31M 6.74M USD | 4.67 | ₹0.61 0.007 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.28 0.21 USD |
-12.5
|
CA$9.07M 6.73M USD | CA$7.50K 5.57K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$9.07M 6.73M USD | 0 | -CA$0.23 -0.1 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.48 0.12 USD |
-0.42
|
PLN 26.44M 6.72M USD | PLN 24.04K 6.11K USD | PLN 0.45 0.12 USD | PLN 0.48 0.12 USD | PLN 26.44M 6.72M USD | 0 | -PLN 0.06 -0.01 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
-2.13
|
€5.82M 6.72M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.82M 6.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.28 0.33 USD |
0
|
€5.82M 6.71M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €5.82M 6.71M USD | 1.18 | €0.24 0.28 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.05 0.06 USD |
0
|
€5.82M 6.71M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.71M USD | 0 | -€0.01 -0.01 USD | ||
enish,inc.
3667.T
JP
|
¥20 0.12 USD |
+17.65
|
¥1B 6.71M USD | ¥685K 4.22K USD | ¥17 0.1 USD | ¥20 0.12 USD | ¥1B 6.71M USD | 0 | -¥36 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.56 4.11 USD |
0
|
€5.81M 6.71M USD | €335.00 386.7 USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.81M 6.71M USD | 11.12 | €0.32 0.37 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
-0.57
|
€5.81M 6.71M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.81M 6.71M USD | 0 | -€0.12 -0.1 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.65 0.08 USD |
-8.45
|
HK$52.45M 6.71M USD | HK$4.64K 592.64 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$52.45M 6.71M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.91 0.01 USD |
-6.19
|
₹553.75M 6.7M USD | ₹173.78K 2.1K USD | ₹0.88 0.01 USD | ₹0.99 0.01 USD | ₹553.75M 6.7M USD | 0 | -₹0.51 -0.006 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.62 0.16 USD |
+0.82
|
PLN 26.31M 6.69M USD | PLN 11.00 2.8 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 26.31M 6.69M USD | 15.37 | PLN 0.04 0.01 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,580.00 33.77 USD |
+0.87
|
ILA 2.29B 6.68M USD | ILA 14.34K 41.81 USD | ILA 11,420.00 33.3 USD | ILA 11,770.00 34.32 USD | ILA 2.29B 6.68M USD | 10.09 | ILA 11.47 0.03 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$2.56K 1.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.35 0.06 USD |
+4.09
|
₹552.15M 6.68M USD | ₹3.66K 44.28 USD | ₹5.24 0.06 USD | ₹5.39 0.07 USD | ₹552.15M 6.68M USD | 18.44 | ₹0.29 0.003 USD | ||
AdUX SA
HJMA.F
DE
|
€0.93 1.07 USD |
+0.22
|
€5.78M 6.68M USD | €1.92K 2.22K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.78M 6.68M USD | 3.72 | €0.25 0.29 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
0
|
₹550.57M 6.66M USD | ₹1.60K 19.36 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
Max Resource
MXROF
US
|
$0.12 — |
0
|
$6.66M — | $1.93K — | $0.12 — | $0.12 — | $6.66M — | 0 | -$0.04 — | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,806 1.36 USD |
+2.96
|
₩9B 6.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.65M USD | 0 | ₩0 0 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.92 1.06 USD |
+10.18
|
€5.76M 6.65M USD | €1.08K 1.25K USD | €0.92 1.06 USD | €0.92 1.06 USD | €5.76M 6.65M USD | 0 | -€2.94 -3.3 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
0
|
SEK 68.12M 6.65M USD | SEK 8.10K 790.56 USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 68.12M 6.65M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 104.00B 6.65M USD | IDR 1.72M 110.17 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 104.00B 6.65M USD | 19.09 | IDR 5.45 0.0003 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥67 0.41 USD |
+8.06
|
¥1B 6.65M USD | ¥3M 17.83K USD | ¥61 0.38 USD | ¥76 0.47 USD | ¥1B 6.65M USD | 0 | -¥156 -0.9 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 40.00 5.86 USD |
+13.64
|
DKK 45.29M 6.64M USD | DKK 70.00 10.26 USD | DKK 40.00 5.86 USD | DKK 40.00 5.86 USD | DKK 45.29M 6.64M USD | 0 | -DKK 3.15 -0.4 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 149.00 0.0095 USD |
+1.36
|
IDR 103.89B 6.64M USD | IDR 1.23M 78.68 USD | IDR 147.00 0.0093 USD | IDR 158.00 0.01 USD | IDR 103.89B 6.64M USD | 62.52 | IDR 2.38 0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
