Result Page 544 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.70 0.4 USD |
+1.77
|
₹1.22B 14.78M USD | ₹201.00 2.43 USD | ₹31.32 0.38 USD | ₹32.70 0.4 USD | ₹1.22B 14.78M USD | 11.39 | ₹2.87 0.03 USD | ||
Placo Co., Ltd.
6347.T
JP
|
¥249 1.54 USD |
+0.4
|
¥2B 14.78M USD | ¥4K 27.75 USD | ¥247 1.52 USD | ¥250 1.54 USD | ¥2B 14.78M USD | 28.52 | ¥9 0.05 USD | ||
New Zealand Energy
NZERF
US
|
$0.26 — |
0
|
$14.77M — | $2.50K — | $0.37 — | $0.37 — | $14.77M — | 0 | -$0.17 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 2.10K 59.09 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 2.10K 59.17 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.87 -0.4 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,943 11.98 USD |
+1.15
|
¥2B 14.76M USD | ¥500 3.08 USD | ¥1,922 11.85 USD | ¥1,944 11.99 USD | ¥2B 14.76M USD | 11.40 | ¥170 1.05 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,445 1.85 USD |
-0.2
|
₩20B 14.72M USD | ₩3K 2.24 USD | ₩2,340 1.77 USD | ₩2,485 1.88 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.44 0.07 USD |
-1.61
|
THB 523.15M 14.72M USD | THB 199.31K 5.61K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.44 0.07 USD |
-1.61
|
THB 523.15M 14.72M USD | THB 199.30K 5.61K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.29 -0.008 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.05 0.06 USD |
+0.19
|
€12.74M 14.71M USD | €1.00 1.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.74M 14.71M USD | 0 | -€0.02 -0.02 USD | ||
Qualstar
QBAK
US
|
$3.55 — |
-1.39
|
$14.71M — | $5.70K — | $3.50 — | $3.80 — | $14.71M — | 0 | -$0.25 — | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,523 1.15 USD |
-0.98
|
₩19B 14.7M USD | ₩26K 19.79 USD | ₩1,500 1.13 USD | ₩1,595 1.2 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.46 0.09 USD |
+4.92
|
₹1.21B 14.68M USD | ₹171.78K 2.08K USD | ₹7.00 0.08 USD | ₹7.46 0.09 USD | ₹1.21B 14.68M USD | 0 | -₹0.11 -0.001 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,449.00 24.64 USD |
+1.57
|
ILA 5.03B 14.68M USD | ILA 15.56K 45.36 USD | ILA 8,091.00 23.59 USD | ILA 8,628.00 25.16 USD | ILA 5.03B 14.68M USD | 19.60 | ILA 4.31 0.01 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 730.30K 20.55K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.15 0.15 USD |
+7.48
|
HK$114.77M 14.67M USD | HK$20.00K 2.56K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$114.77M 14.67M USD | 57.50 | HK$0.02 0.002 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.43 0.29 USD |
+3.62
|
R$72.36M 14.67M USD | R$11.70K 2.37K USD | R$1.37 0.28 USD | R$1.41 0.29 USD | R$72.36M 14.67M USD | 0 | -R$4.96 -1.005 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,135 7 USD |
+0.27
|
¥2B 14.65M USD | ¥400 2.47 USD | ¥1,135 7 USD | ¥1,149 7.08 USD | ¥2B 14.65M USD | 7.00 | ¥162 1 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩1,038 0.78 USD |
+0.87
|
₩19B 14.65M USD | ₩3K 1.96 USD | ₩1,030 0.78 USD | ₩1,053 0.79 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,498 1.13 USD |
-1.96
|
₩19B 14.65M USD | ₩19K 14.59 USD | ₩1,498 1.13 USD | ₩1,625 1.23 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
Swissnet AG
81D.DE
DE
|
€1.50 1.73 USD |
-3.24
|
€12.68M 14.64M USD | €3.53K 4.08K USD | €1.45 1.67 USD | €1.59 1.83 USD | €12.68M 14.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹242.00 2.93 USD |
0
|
₹1.21B 14.64M USD | ₹1.00 0.01 USD | ₹242.00 2.93 USD | ₹242.00 2.93 USD | ₹1.21B 14.64M USD | 26.39 | ₹9.17 0.11 USD | ||
Red Metal Resources
RMESF
US
|
$0.07 — |
0
|
$14.63M — | $20.00K — | $0.10 — | $0.10 — | $14.63M — | 0 | -$0.03 — | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0099 USD |
-3.7
|
HK$114.41M 14.63M USD | HK$780.00K 99.73K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$114.41M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.43 0.09 USD |
+4.94
|
₹1.21B 14.63M USD | ₹227.19K 2.75K USD | ₹6.99 0.08 USD | ₹7.43 0.09 USD | ₹1.21B 14.63M USD | 0 | -₹0.11 -0.001 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥453 2.79 USD |
-0.44
|
¥2B 14.62M USD | ¥2K 9.87 USD | ¥453 2.79 USD | ¥455 2.81 USD | ¥2B 14.62M USD | 20.82 | ¥22 0.13 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.66 0.99 USD |
+2.92
|
₹1.21B 14.62M USD | ₹3.08K 37.3 USD | ₹78.00 0.94 USD | ₹81.75 0.99 USD | ₹1.21B 14.62M USD | 0 | -₹5.36 -0.06 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹81.60 0.99 USD |
-0.54
|
₹1.21B 14.62M USD | ₹5.08K 61.46 USD | ₹80.00 0.97 USD | ₹82.04 0.99 USD | ₹1.21B 14.62M USD | 29.14 | ₹2.80 0.03 USD | ||
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.95 0.54 USD |
-8.63
|
NT$460.09M 14.62M USD | NT$88.13K 2.8K USD | NT$16.75 0.53 USD | NT$18.60 0.59 USD | NT$460.09M 14.62M USD | 11.60 | NT$1.46 0.05 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.51 — |
+0.67
|
$14.61M — | $200.00 — | $1.43 — | $1.45 — | $14.61M — | 0 | $0.00 — | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹133.40 1.61 USD |
+0.72
|
₹1.21B 14.61M USD | ₹3.42K 41.34 USD | ₹131.00 1.58 USD | ₹133.95 1.62 USD | ₹1.21B 14.61M USD | 13.48 | ₹9.89 0.12 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹56.00 0.68 USD |
+7.44
|
₹1.21B 14.61M USD | ₹1.30K 15.7 USD | ₹55.80 0.68 USD | ₹56.22 0.68 USD | ₹1.21B 14.61M USD | 0 | -₹6.53 -0.07 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.00 2.31 USD |
0
|
€12.65M 14.6M USD | €1.20K 1.39K USD | €2.00 2.31 USD | €2.01 2.32 USD | €12.65M 14.6M USD | 47.61 | €0.04 0.05 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.68 0.64 USD |
-0.57
|
₹1.21B 14.6M USD | ₹10.27K 124.26 USD | ₹52.10 0.63 USD | ₹55.39 0.67 USD | ₹1.21B 14.6M USD | 4.42 | ₹11.90 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.55 1.15 USD |
0
|
CA$19.67M 14.6M USD | CA$9.79K 7.26K USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$19.67M 14.6M USD | 0 | -CA$1.16 -0.8 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,720 10.61 USD |
0
|
¥2B 14.6M USD | ¥200 1.23 USD | ¥1,720 10.61 USD | ¥1,720 10.61 USD | ¥2B 14.6M USD | 0 | -¥90 -0.5 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,790 2.11 USD |
-0.18
|
₩19B 14.6M USD | ₩18K 13.44 USD | ₩2,720 2.05 USD | ₩2,835 2.14 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹504.70 6.11 USD |
+0.8
|
₹1.21B 14.6M USD | ₹355.00 4.29 USD | ₹494.00 5.98 USD | ₹510.00 6.17 USD | ₹1.21B 14.6M USD | 0 | -₹22.82 -0.2 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹55.95 0.68 USD |
+2.66
|
₹1.21B 14.59M USD | ₹5.83K 70.53 USD | ₹54.45 0.66 USD | ₹56.50 0.68 USD | ₹1.21B 14.59M USD | 0 | -₹6.53 -0.07 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0023 USD |
0
|
€12.64M 14.59M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €12.64M 14.59M USD | 0 | €0.00 0 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$22.80 0.72 USD |
-0.65
|
NT$459.19M 14.59M USD | NT$21.45K 681.42 USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$459.19M 14.59M USD | 15.83 | NT$1.44 0.05 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.15 0.53 USD |
-2.62
|
₹1.21B 14.58M USD | ₹3.40K 41.13 USD | ₹43.91 0.53 USD | ₹46.04 0.56 USD | ₹1.21B 14.58M USD | 0 | -₹3.08 -0.03 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$114.05M 14.58M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$114.05M 14.58M USD | 0 | -HK$0.60 -0.07 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.06 USD |
+45.03
|
€12.63M 14.58M USD | €6.00K 6.93K USD | €0.03 0.04 USD | €0.05 0.06 USD | €12.63M 14.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.15 0.17 USD |
0
|
€12.62M 14.57M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.62M 14.57M USD | 4.93 | €0.03 0.03 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
+6.06
|
PLN 57.32M 14.57M USD | PLN 1.00K 254.94 USD | PLN 38.40 9.76 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.68 | PLN 3.31 0.84 USD | ||
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹32.18 0.39 USD |
+0.63
|
₹1.20B 14.55M USD | ₹18.28K 221.16 USD | ₹31.00 0.38 USD | ₹33.55 0.41 USD | ₹1.20B 14.55M USD | 11.21 | ₹2.87 0.03 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Summit Bancshares
SMAL
US
|
$12.49 — |
0
|
$14.54M — | $531.00 — | $12.35 — | $12.35 — | $14.54M — | 4.80 | $2.60 — | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$14.54M — | $1.00K — | $0.03 — | $0.03 — | $14.54M — | 0 | -$0.01 — | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩923 0.7 USD |
+1.99
|
₩19B 14.53M USD | ₩49K 36.9 USD | ₩903 0.68 USD | ₩949 0.72 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹137.55 1.66 USD |
-2.83
|
₹1.20B 14.53M USD | ₹13.87K 167.74 USD | ₹137.00 1.66 USD | ₹142.00 1.72 USD | ₹1.20B 14.53M USD | 19.23 | ₹7.15 0.09 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩15,830 11.95 USD |
+4.83
|
₩19B 14.52M USD | ₩17K 13 USD | ₩14,540 10.98 USD | ₩16,040 12.11 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,584 1.2 USD |
-1.06
|
₩19B 14.51M USD | ₩14K 10.52 USD | ₩1,581 1.19 USD | ₩1,601 1.21 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥166 1.02 USD |
0
|
¥2B 14.51M USD | ¥9K 54.88 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥2B 14.51M USD | 0 | -¥72 -0.4 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
0
|
€12.57M 14.51M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €12.57M 14.51M USD | 0 | €0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹208.15 2.52 USD |
-3.46
|
₹1.20B 14.51M USD | ₹2.83K 34.27 USD | ₹204.35 2.47 USD | ₹218.00 2.64 USD | ₹1.20B 14.51M USD | 9.68 | ₹21.50 0.26 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$20.70 0.66 USD |
+1.97
|
NT$456.29M 14.5M USD | NT$17.90K 568.81 USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$456.29M 14.5M USD | 0 | -NT$4.28 -0.1 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 162.00 0.01 USD |
0
|
IDR 226.80B 14.49M USD | IDR 156.70K 10.01 USD | IDR 161.00 0.01 USD | IDR 163.00 0.01 USD | IDR 226.80B 14.49M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 272.00 0.02 USD |
-4.9
|
IDR 226.67B 14.48M USD | IDR 2.57M 164.26 USD | IDR 262.00 0.02 USD | IDR 302.00 0.02 USD | IDR 226.67B 14.48M USD | 118.77 | IDR 2.29 0.0001 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,100.00 13.31 USD |
-1.11
|
₹1.20B 14.48M USD | ₹98.00 1.19 USD | ₹1,095.00 13.25 USD | ₹1,100.00 13.31 USD | ₹1.20B 14.48M USD | 6.33 | ₹173.65 2.1 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,702 1.28 USD |
+4.42
|
₩19B 14.47M USD | ₩32K 23.82 USD | ₩1,620 1.22 USD | ₩1,720 1.3 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 514.12M 14.47M USD | THB 860.20K 24.2K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 514.12M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.13 1.3 USD |
+0.45
|
€12.53M 14.46M USD | €380.00 438.65 USD | €1.13 1.3 USD | €1.13 1.3 USD | €12.53M 14.46M USD | 0 | -€0.33 -0.3 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$1.51M 1.05M USD | A$0.14 0.09 USD | A$0.17 0.12 USD | A$20.71M 14.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥209 1.29 USD |
-0.48
|
¥2B 14.46M USD | ¥9K 57.35 USD | ¥208 1.28 USD | ¥209 1.29 USD | ¥2B 14.46M USD | 4.47 | ¥47 0.29 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.04 USD |
+1.33
|
€12.52M 14.45M USD | €1.80K 2.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.52M 14.45M USD | 0 | -€0.12 -0.1 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 513.44M 14.45M USD | THB 80.70K 2.27K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Silverton Energy
SLTN
US
|
$0.15 — |
-0.07
|
$14.44M — | $400.00 — | $0.05 — | $0.05 — | $14.44M — | 0 | $0.00 — | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.50 0.58 USD |
-9.09
|
€12.50M 14.43M USD | €5.00 5.77 USD | €0.50 0.58 USD | €0.50 0.58 USD | €12.50M 14.43M USD | 0 | -€0.07 -0.08 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥289 1.78 USD |
-0.34
|
¥2B 14.42M USD | ¥5K 31.45 USD | ¥288 1.78 USD | ¥290 1.79 USD | ¥2B 14.42M USD | 9.06 | ¥32 0.2 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$639.71 129.66 USD |
0
|
R$71.12M 14.42M USD | R$0.00 0 USD | R$639.71 129.66 USD | R$639.71 129.66 USD | R$71.12M 14.42M USD | 0 | R$0.00 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥207 1.28 USD |
-0.96
|
¥2B 14.41M USD | ¥3K 16.03 USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥2B 14.41M USD | 713.79 | ¥0 0.001 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,925 2.21 USD |
+1.56
|
₩19B 14.41M USD | ₩8K 5.74 USD | ₩2,840 2.14 USD | ₩2,940 2.22 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,419 1.07 USD |
+9.58
|
₩19B 14.4M USD | ₩617K 466.07 USD | ₩1,257 0.95 USD | ₩1,445 1.09 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 511.58M 14.39M USD | THB 1.00K 28.14 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 511.58M 14.39M USD | 11.00 | THB 0.02 0.0005 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,456.00 2.91 USD |
-4.41
|
ZAC 26.95B 14.39M USD | ZAC 451.79K 241.23 USD | ZAC 5,456.00 2.91 USD | ZAC 5,724.00 3.06 USD | ZAC 26.95B 14.39M USD | 7.66 | ZAC 7.12 0.003 USD | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
0
|
€12.45M 14.37M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.45M 14.37M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
