Result Page 544 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adda Corporation 3071.TWO | $20.4 0.65 USD |
-0.49
|
$2.24B 71.3M USD | $101.56K 3.23K USD | $20.35 0.65 USD | $20.65 0.66 USD | $2.24B 71.3M USD | 26.49 | $0.77 0.02 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,980 7.53 USD |
-1.38
|
$94.46B 71.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.46B 71.3M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $157,400 118.81 USD |
-1.07
|
$94.44B 71.29M USD | $5 0 USD | $157,400 118.81 USD | $159,100 120.09 USD | $94.44B 71.29M USD | 0 | $0 0 USD | |
| Delhi Bank DWNX | $21 — |
+1.2
|
$71.28M — | $3.44K — | $20.75 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
+9.97
|
$10.56B 71.27M USD | $1.79M 12.09K USD | $406 2.74 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,365.4 5.45 USD |
<0.01
|
$70.19B 71.26M USD | $3.65K 3.71 USD | $5,365 5.45 USD | $5,367 5.45 USD | $70.19B 71.26M USD | 8.70 | $616.48 0.63 USD | |
| Century Financial CYFL | $43 — |
+2.38
|
$71.24M — | $142 — | $43 — | $43 — | $71.24M — | 7.94 | $5.41 — | |
| 1st Colonial Bancorp FCOB | $14.75 — |
0
|
$71.21M — | $1.05K — | $14.5 — | $14.75 — | $71.21M — | 8.99 | $1.64 — | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,550 32.87 USD |
-0.23
|
$94.33B 71.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.33B 71.21M USD | 0 | $0 0 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $800 9.68 USD |
+1.92
|
$5.88B 71.17M USD | $3.14K 37.98 USD | $770 9.32 USD | $800 9.68 USD | $5.88B 71.17M USD | 40.36 | $19.82 0.24 USD | |
| Prevest Denpro Limited PREVEST.BO | $490 5.93 USD |
0
|
$5.88B 71.16M USD | $3.4K 41.13 USD | $476.5 5.76 USD | $490 5.93 USD | $5.88B 71.16M USD | 33.04 | $14.83 0.18 USD | |
| Next Re SIIQ S.p.A. NR.MI | $2.9 3.17 USD |
-0.68
|
$65.08M 71.14M USD | $2.13K 2.33K USD | $2.9 3.17 USD | $2.9 3.17 USD | $65.08M 71.14M USD | 41.42 | $0.07 0.08 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
0
|
$2.53B 71.14M USD | $32.7K 920.09 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,830 7.42 USD |
-0.2
|
$94.22B 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Lords Group Trading plc 7S6.F | $0.3699 0.4 USD |
0
|
$65.06M 71.11M USD | $2.7K 2.95K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $65.06M 71.11M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
+28.79
|
$71.11M — | $300 — | $0.02 — | $0.02 — | $71.11M — | 0 | $0 — | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,239 0.94 USD |
-0.72
|
$94.2B 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| Thor Medical ASA 0R6Y.IL | $2.59 0.25 USD |
+4.34
|
$741.07M 71.09M USD | $11.98K 1.15K USD | $2.57 0.25 USD | $2.59 0.25 USD | $741.07M 71.09M USD | 0 | -$1.17 -0.1 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$71.08M — | $1.53K — | $0.02 — | $0.02 — | $71.08M — | 0.49 | $0.04 — | |
| Xtract One Technologies Inc. 0PL.F | $0.28 0.31 USD |
+25
|
$65.02M 71.08M USD | $6.4K 7K USD | $0.26 0.28 USD | $0.28 0.31 USD | $65.02M 71.08M USD | 0 | -$0.03 -0.03 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,910 1.44 USD |
-2.95
|
$94.15B 71.07M USD | $48.87K 36.89 USD | $1,904 1.44 USD | $1,993 1.5 USD | $94.15B 71.07M USD | 0 | $0 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $8.25 1.67 USD |
-0.72
|
$350.62M 71.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.62M 71.07M USD | 9.93 | $0.83 0.17 USD | |
| Natoco Co., Ltd. 4627.T | $1,394 9.41 USD |
+0.72
|
$10.53B 71.06M USD | $5.1K 34.43 USD | $1,383 9.34 USD | $1,394 9.41 USD | $10.53B 71.06M USD | 11.01 | $126.58 0.85 USD | |
| YLAB Corporation 432430.KQ | $5,730 4.33 USD |
-3.05
|
$94.1B 71.03M USD | $126.33K 95.36 USD | $5,700 4.3 USD | $5,960 4.5 USD | $94.1B 71.03M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $63.7K 4.07 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,827 12.33 USD |
+3.16
|
$10.51B 70.96M USD | $15.5K 104.63 USD | $1,773 11.97 USD | $1,827 12.33 USD | $10.51B 70.96M USD | 7.02 | $260.16 1.76 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
-1
|
$2.23B 70.95M USD | $120.12K 3.82K USD | $59.7 1.9 USD | $60.5 1.92 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $790 5.33 USD |
-1.5
|
$10.51B 70.93M USD | $26.8K 180.91 USD | $788 5.32 USD | $799 5.39 USD | $10.51B 70.93M USD | 4.65 | $169.53 1.14 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,290 1.73 USD |
-0.43
|
$93.93B 70.91M USD | $31.82K 24.02 USD | $2,290 1.73 USD | $2,330 1.76 USD | $93.93B 70.91M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.84 0.05 USD |
+0.55
|
$2.52B 70.9M USD | $973.3K 27.39K USD | $1.83 0.05 USD | $1.88 0.05 USD | $2.52B 70.9M USD | 5.75 | $0.32 0.009 USD | |
| POKFULAM 0225.HK | $5.03 0.64 USD |
-1.37
|
$554.2M 70.86M USD | $3.2K 409.16 USD | $5.03 0.64 USD | $5.03 0.64 USD | $554.2M 70.86M USD | 0 | -$5.42 -0.6 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
+4
|
$64.78M 70.82M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $64.78M 70.82M USD | 0 | -$0.05 -0.05 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $665 4.49 USD |
-6.99
|
$10.49B 70.78M USD | $44.5K 300.39 USD | $649 4.38 USD | $670 4.52 USD | $10.49B 70.78M USD | 8.30 | $80.07 0.54 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,700 3.55 USD |
+4.44
|
$93.74B 70.76M USD | $39.15K 29.55 USD | $4,505 3.4 USD | $4,820 3.64 USD | $93.74B 70.76M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
-7.14
|
$64.73M 70.76M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $64.73M 70.76M USD | 0 | $0 0 USD | |
| Meiho Facility Works Ltd. 1717.T | $898 6.06 USD |
+0.22
|
$10.48B 70.74M USD | $37.5K 253.14 USD | $894 6.03 USD | $907 6.12 USD | $10.48B 70.74M USD | 11.65 | $77.05 0.52 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,620 2.73 USD |
-2.69
|
$93.72B 70.74M USD | $122.28K 92.3 USD | $3,600 2.72 USD | $3,720 2.81 USD | $93.72B 70.74M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.51 2.74 USD |
+0.4
|
$64.7M 70.73M USD | $1 1.09 USD | $2.51 2.74 USD | $2.51 2.74 USD | $64.7M 70.73M USD | 0 | -$0.37 -0.4 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,222 8.25 USD |
-2.24
|
$10.47B 70.67M USD | $63.3K 427.29 USD | $1,205 8.13 USD | $1,246 8.41 USD | $10.47B 70.67M USD | 5.12 | $238.29 1.61 USD | |
| Webstep ASA WSTEP.OL | $27.2 2.61 USD |
+0.74
|
$736.32M 70.63M USD | $106.46K 10.21K USD | $26.6 2.55 USD | $27.2 2.61 USD | $736.32M 70.63M USD | 15.19 | $1.79 0.17 USD | |
| Killbuck Bancshares KLIB | $135 — |
0
|
$70.63M — | $100 — | $135 — | $135 — | $70.63M — | 7.42 | $18.18 — | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
-0.7
|
$10.46B 70.63M USD | $49K 330.76 USD | $427 2.88 USD | $434 2.93 USD | $10.46B 70.63M USD | 0 | -$1.45 -0.009 USD | |
| Solborn, Inc. 035610.KQ | $3,645 2.75 USD |
-2.15
|
$93.56B 70.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.56B 70.62M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.98 3.26 USD |
-2.61
|
$64.6M 70.62M USD | $598 653.69 USD | $2.98 3.26 USD | $3.08 3.37 USD | $64.6M 70.62M USD | 0 | -$0.22 -0.2 USD | |
| InspireMD, Inc. II2.F | $2.02 2.21 USD |
0
|
$64.59M 70.61M USD | $1.04K 1.13K USD | $2.02 2.21 USD | $2.04 2.23 USD | $64.59M 70.61M USD | 0 | -$0.69 -0.7 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,480 1.87 USD |
+0.4
|
$93.45B 70.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.45B 70.54M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,125 3.11 USD |
-3.62
|
$93.45B 70.54M USD | $65.84K 49.7 USD | $4,120 3.11 USD | $4,295 3.24 USD | $93.45B 70.54M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,430 4.1 USD |
+5.23
|
$93.41B 70.51M USD | $316.05K 238.56 USD | $5,160 3.89 USD | $5,520 4.17 USD | $93.41B 70.51M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5899 0.64 USD |
-3.3
|
$64.5M 70.5M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $64.5M 70.5M USD | 0 | -$0.13 -0.1 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.66 0.78 USD |
-1.84
|
$5.83B 70.5M USD | $203.19K 2.46K USD | $63.41 0.77 USD | $65.49 0.79 USD | $5.83B 70.5M USD | 0 | -$28.73 -0.3 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $795 0.05 USD |
+2.58
|
$1.1T 70.49M USD | $9.92M 633.64 USD | $770 0.05 USD | $800 0.05 USD | $1.1T 70.49M USD | 0 | -$75.04 -0.004 USD | |
| Peak Rare Earths Limited M3U.F | $0.17 0.18 USD |
-1.76
|
$64.48M 70.48M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.48M 70.48M USD | 0 | -$0.03 -0.03 USD | |
| Time Finance plc B5D1.F | $0.7099 0.77 USD |
+6.82
|
$64.47M 70.47M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $64.47M 70.47M USD | 10.07 | $0.07 0.08 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $108.35 1.31 USD |
+4.64
|
$5.82B 70.46M USD | $49.6K 600.08 USD | $103.9 1.26 USD | $109.8 1.33 USD | $5.82B 70.46M USD | 27.64 | $3.92 0.05 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) 959.F | $0.7299 0.8 USD |
-9.41
|
$64.45M 70.45M USD | $0 0 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $64.45M 70.45M USD | 0 | -$0.03 -0.03 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,265.4 15.31 USD |
+0.88
|
$5.82B 70.42M USD | $918 11.11 USD | $1,235.05 14.94 USD | $1,280 15.49 USD | $5.82B 70.42M USD | 20.44 | $61.88 0.75 USD | |
| Oconee Federal Financial OFED | $12.06 — |
0
|
$70.41M — | $200 — | $12.06 — | $12.06 — | $70.41M — | 28.71 | $0.42 — | |
| DLH Holdings Corp. TS8A.F | $4.2 4.59 USD |
-1.41
|
$64.39M 70.39M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $64.39M 70.39M USD | 12.35 | $0.34 0.37 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.6 1.19 USD |
+0.53
|
$2.22B 70.39M USD | $42.68K 1.36K USD | $37.45 1.19 USD | $37.95 1.21 USD | $2.22B 70.39M USD | 10.74 | $3.5 0.11 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,280 1.72 USD |
-7.32
|
$93.22B 70.37M USD | $601.76K 454.23 USD | $2,280 1.72 USD | $2,445 1.85 USD | $93.22B 70.37M USD | 0 | $0 0 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,515 10.23 USD |
+0.73
|
$10.42B 70.36M USD | $12.4K 83.7 USD | $1,496 10.1 USD | $1,530 10.33 USD | $10.42B 70.36M USD | 4.19 | $361.48 2.44 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.1 0.89 USD |
0
|
$2.21B 70.36M USD | $3.3K 104.86 USD | $28.1 0.89 USD | $28.1 0.89 USD | $2.21B 70.36M USD | 33.85 | $0.83 0.03 USD | |
| Angel Oak Dynamic Financial Strategies Income Term Trust DYFN | $17.35 — |
0
|
$70.35M — | $0 — | $0 — | $0 — | $70.35M — | 0 | $0 — | |
| RoyalTek Company Ltd. 3306.TWO | $43.75 1.39 USD |
+0.92
|
$2.21B 70.35M USD | $84.09K 2.67K USD | $43.35 1.38 USD | $44.15 1.4 USD | $2.21B 70.35M USD | 17.36 | $2.52 0.08 USD | |
| Bridgford Foods BRID | $7.75 — |
+0.52
|
$70.35M — | $2.8K — | $7.75 — | $7.85 — | $70.35M — | 0 | -$0.63 — | |
| Duksung Co., Ltd. 004830.KS | $5,970 4.51 USD |
-1.32
|
$93.19B 70.34M USD | $108.95K 82.24 USD | $5,950 4.49 USD | $6,120 4.62 USD | $93.19B 70.34M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,850 5.93 USD |
-2.36
|
$93.19B 70.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.19B 70.34M USD | 0 | $0 0 USD | |
| Nilörngruppen AB NIL-B.ST | $63.2 6.17 USD |
+1.77
|
$720.61M 70.34M USD | $17.37K 1.7K USD | $61.1 5.96 USD | $63.5 6.2 USD | $720.61M 70.34M USD | 12.51 | $5.05 0.49 USD | |
| ATLED CORP. 3969.T | $1,391 9.39 USD |
+0.07
|
$10.41B 70.3M USD | $4.1K 27.68 USD | $1,385 9.35 USD | $1,397 9.43 USD | $10.41B 70.3M USD | 14.00 | $99.32 0.67 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.29M — | $37.5K — | $0.07 — | $0.07 — | $70.29M — | 0 | -$0.29 — | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
-0.75
|
$2.5B 70.29M USD | $199.3K 5.61K USD | $2.62 0.07 USD | $2.68 0.08 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Careium AB (Publ) CARE.ST | $29.6 2.89 USD |
+2.07
|
$720.06M 70.29M USD | $17.31K 1.69K USD | $28.9 2.82 USD | $29.8 2.91 USD | $720.06M 70.29M USD | 12.33 | $2.4 0.23 USD | |
| Captain Technocast Limited CTCL.BO | $250.05 3.03 USD |
0
|
$5.81B 70.25M USD | $1.5K 18.15 USD | $250.05 3.03 USD | $250.1 3.03 USD | $5.81B 70.25M USD | 67.58 | $3.7 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,185 3.16 USD |
+2.07
|
$93.03B 70.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,800 3.62 USD |
-1.23
|
$92.99B 70.2M USD | $34.64K 26.14 USD | $4,795 3.62 USD | $4,955 3.74 USD | $92.99B 70.2M USD | 0 | $0 0 USD | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Madison County Financial MCBK | $26 — |
0
|
$70.18M — | $1.63K — | $25.02 — | $26 — | $70.18M — | 20.96 | $1.24 — | |
| Nuveen Preferred and Income Fund JPT | $15.87 — |
0
|
$70.18M — | $0 — | $0 — | $0 — | $70.18M — | 0 | $0 — | |
| Hotel Holiday Garden 2702.TW | $14.1 0.45 USD |
0
|
$2.21B 70.17M USD | $44.06K 1.4K USD | $14.05 0.45 USD | $14.25 0.45 USD | $2.21B 70.17M USD | 78.33 | $0.18 0.005 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.7 21.53 USD |
-1.01
|
$64.16M 70.13M USD | $264 288.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $64.16M 70.13M USD | 31.26 | $0.63 0.69 USD | |
| eSOL Co.,Ltd. 4420.T | $547 3.69 USD |
-7.6
|
$10.39B 70.13M USD | $38.5K 259.89 USD | $544 3.67 USD | $576 3.89 USD | $10.39B 70.13M USD | 11.96 | $45.73 0.31 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,478 9.98 USD |
-0.27
|
$10.39B 70.12M USD | $29.3K 197.78 USD | $1,469 9.92 USD | $1,499 10.12 USD | $10.39B 70.12M USD | 6.72 | $219.78 1.48 USD | |
| Auburn National Bancorporation AUBN | $20.07 — |
-3.04
|
$70.12M — | $1.32K — | $20.07 — | $20.07 — | $70.12M — | 10.67 | $1.88 — | |
| AUK Corp. 017900.KS | $1,844 1.39 USD |
+0.05
|
$92.87B 70.1M USD | $47.74K 36.03 USD | $1,830 1.38 USD | $1,860 1.4 USD | $92.87B 70.1M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||