Result Page 544 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Captain Pipes Limited CAPPIPES.BO | ₹12.19 0.15 USD |
-0.33
|
₹1.87B 22.66M USD | ₹38.45K 465.22 USD | ₹12.08 0.15 USD | ₹12.41 0.15 USD | ₹1.87B 22.66M USD | 19.98 | ₹0.61 0.007 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥293 1.98 USD |
-1.01
|
¥3B 22.66M USD | ¥24K 164.71 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥3B 22.66M USD | 0 | -¥7 -0.04 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| SAB Industries Limited SAB.BO | ₹123.05 1.49 USD |
-4.94
|
₹1.87B 22.64M USD | ₹1.00 0.01 USD | ₹123.05 1.49 USD | ₹123.05 1.49 USD | ₹1.87B 22.64M USD | 43.79 | ₹2.81 0.03 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,085 2.33 USD |
-2.06
|
₩30B 22.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.41 0.45 USD |
+4.57
|
€20.71M 22.64M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €20.71M 22.64M USD | 13.73 | €0.03 0.03 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹403.40 4.88 USD |
-0.07
|
₹1.87B 22.63M USD | ₹128.00 1.55 USD | ₹403.00 4.88 USD | ₹413.00 5 USD | ₹1.87B 22.63M USD | 19.86 | ₹20.31 0.25 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,185 1.65 USD |
-2.46
|
₩30B 22.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.95 0.57 USD |
+1.41
|
NT$712.02M 22.62M USD | NT$21.17K 672.65 USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$712.02M 22.62M USD | 0 | -NT$0.40 -0.01 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,934 1.46 USD |
-1.98
|
₩30B 22.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,090 2.33 USD |
-0.64
|
₩30B 22.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.72 2.97 USD |
+9.68
|
€20.69M 22.62M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €20.69M 22.62M USD | 0 | -€0.63 -0.6 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 17.00 1.66 USD |
-2.3
|
SEK 231.57M 22.6M USD | SEK 1.43K 139.59 USD | SEK 17.00 1.66 USD | SEK 17.40 1.7 USD | SEK 231.57M 22.6M USD | 85.00 | SEK 0.20 0.02 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€20.67M 22.6M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €20.67M 22.6M USD | 0 | -€0.01 -0.01 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥837 5.65 USD |
0
|
¥3B 22.6M USD | ¥3K 17.55 USD | ¥835 5.64 USD | ¥837 5.65 USD | ¥3B 22.6M USD | 8.01 | ¥104 0.71 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
0
|
€20.67M 22.59M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.67M 22.59M USD | 0 | -€0.03 -0.03 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,270 1.71 USD |
-0.44
|
₩30B 22.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,710 1.29 USD |
-1.5
|
₩30B 22.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.45 0.62 USD |
-0.77
|
NT$709.93M 22.56M USD | NT$31.29K 994.22 USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$709.93M 22.56M USD | 149.61 | NT$0.13 0.004 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| aap Implantate AG AAQ1.F | €1.38 1.51 USD |
+4.55
|
€20.61M 22.53M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.38 1.51 USD | €20.61M 22.53M USD | 0 | -€0.33 -0.3 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹620.75 7.51 USD |
-0.15
|
₹1.86B 22.53M USD | ₹2.28K 27.61 USD | ₹596.00 7.21 USD | ₹635.00 7.68 USD | ₹1.86B 22.53M USD | 17.99 | ₹34.50 0.42 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.6 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.00 0.03 USD |
0
|
THB 800.00M 22.51M USD | THB 22.50K 633.09 USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 800.00M 22.51M USD | 50.00 | THB 0.02 0.0005 USD | ||
| SYZYGY AG SYZ.DE | €1.53 1.67 USD |
+0.33
|
€20.59M 22.5M USD | €34.31K 37.51K USD | €1.50 1.64 USD | €1.60 1.75 USD | €20.59M 22.5M USD | 0 | -€1.20 -1.3 USD | ||
| Impero A/S 905.F | €0.79 0.86 USD |
-1.86
|
€20.57M 22.49M USD | €1.88K 2.05K USD | €0.78 0.85 USD | €0.91 0.99 USD | €20.57M 22.49M USD | 0 | -€0.06 -0.06 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0038 USD |
0
|
€20.57M 22.49M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.57M 22.49M USD | 0 | -€0.08 -0.08 USD | ||
| Printnet Inc. 7805.T | ¥655 4.42 USD |
-0.3
|
¥3B 22.48M USD | ¥2K 14.18 USD | ¥654 4.41 USD | ¥663 4.48 USD | ¥3B 22.48M USD | 8.22 | ¥80 0.54 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹195.60 2.37 USD |
-0.28
|
₹1.86B 22.48M USD | ₹3.23K 39.08 USD | ₹192.05 2.32 USD | ₹198.50 2.4 USD | ₹1.86B 22.48M USD | 20.52 | ₹9.53 0.12 USD | ||
| Seosan Corporation 079650.KQ | ₩1,489 1.12 USD |
-2.49
|
₩30B 22.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Wonlim Corporation 005820.KS | ₩14,470 10.92 USD |
-0.21
|
₩30B 22.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
| Electra Limited ELTR.TA | ILA 10,050.00 29.31 USD |
-3.92
|
ILA 7.70B 22.45M USD | ILA 111.02K 323.72 USD | ILA 9,860.00 28.75 USD | ILA 10,370.00 30.24 USD | ILA 7.70B 22.45M USD | 35.63 | ILA 2.82 0.008 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.67 3.58 USD |
+0.97
|
R$110.77M 22.45M USD | R$400.00 81.07 USD | R$17.50 3.55 USD | R$17.67 3.58 USD | R$110.77M 22.45M USD | 9.50 | R$1.86 0.38 USD | ||
| Salazar Resources Limited CCG.F | €0.08 0.08 USD |
-9.04
|
€20.53M 22.45M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €20.53M 22.45M USD | 0 | -€0.01 -0.01 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹173.80 2.1 USD |
-3.92
|
₹1.86B 22.45M USD | ₹11.38K 137.73 USD | ₹171.90 2.08 USD | ₹180.00 2.18 USD | ₹1.86B 22.45M USD | 10.80 | ₹16.08 0.19 USD | ||
| Kalina Power Limited WHS.F | €0.01 0.0076 USD |
-6.67
|
€20.53M 22.44M USD | €150.00K 163.97K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.53M 22.44M USD | 0 | €0.00 0 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.20 0.03 USD |
-0.5
|
HK$175.51M 22.44M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$175.51M 22.44M USD | 0.055 | HK$3.59 0.46 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,885 2.93 USD |
+0.78
|
₩30B 22.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
+6.25
|
CA$30.22M 22.43M USD | CA$267.50K 198.5K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 42.50 | CA$0.01 0.007 USD | ||
| TEAM plc 1WQ.F | €0.29 0.31 USD |
+0.7
|
€20.51M 22.42M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.32 USD | €20.51M 22.42M USD | 0 | -€0.10 -0.1 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,465 1.11 USD |
-1.68
|
₩30B 22.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€20.49M 22.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.46 1.64 USD |
0
|
PLN 88.11M 22.4M USD | PLN 487.00 123.78 USD | PLN 6.42 1.63 USD | PLN 6.46 1.64 USD | PLN 88.11M 22.4M USD | 0 | -PLN 0.34 -0.08 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹86.55 1.05 USD |
-1.03
|
₹1.85B 22.4M USD | ₹7.38K 89.25 USD | ₹85.00 1.03 USD | ₹89.75 1.09 USD | ₹1.85B 22.4M USD | 17.10 | ₹5.06 0.06 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0080 USD |
+8.82
|
€20.48M 22.39M USD | €20.00K 21.86K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €20.48M 22.39M USD | 0 | €0.00 0 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 438.00 0.03 USD |
+0.92
|
IDR 350.40B 22.39M USD | IDR 13.40K 0.86 USD | IDR 432.00 0.03 USD | IDR 438.00 0.03 USD | IDR 350.40B 22.39M USD | 16.27 | IDR 26.92 0.001 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
+2.84
|
€20.48M 22.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.48M 22.39M USD | 0 | €0.00 0 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹170.50 2.06 USD |
+0.71
|
₹1.85B 22.38M USD | ₹186.00 2.25 USD | ₹162.35 1.96 USD | ₹171.85 2.08 USD | ₹1.85B 22.38M USD | 32.60 | ₹5.23 0.06 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.21 0.23 USD |
-3.7
|
€20.43M 22.33M USD | €10.70K 11.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.43M 22.33M USD | 0 | -€0.03 -0.03 USD | ||
| EuroSports Global Limited 777.F | €0.04 0.05 USD |
+125.64
|
€20.43M 22.33M USD | €531.00 580.45 USD | €0.02 0.02 USD | €0.04 0.05 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.97 0.44 USD |
-0.36
|
₹1.85B 22.33M USD | ₹38.56K 466.54 USD | ₹35.81 0.43 USD | ₹36.64 0.44 USD | ₹1.85B 22.33M USD | 6.90 | ₹5.21 0.06 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥282 1.9 USD |
+2.17
|
¥3B 22.32M USD | ¥21K 144.46 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥3B 22.32M USD | 0 | -¥24 -0.1 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.05 0.89 USD |
0
|
NT$702.47M 22.32M USD | NT$100.00 3.18 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$702.47M 22.32M USD | 28.62 | NT$0.98 0.03 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
-0.87
|
IDR 348.98B 22.3M USD | IDR 31.00K 1.98 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 348.98B 22.3M USD | 51.81 | IDR 11.00 0.0007 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩458 0.35 USD |
-2.97
|
₩30B 22.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩698 0.53 USD |
-0.85
|
₩30B 22.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
| BoomBit S.A. 57QA.F | €1.36 1.49 USD |
+4.21
|
€20.38M 22.28M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €20.38M 22.28M USD | 0 | -€0.08 -0.08 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥330 2.23 USD |
0
|
¥3B 22.28M USD | ¥15K 101.25 USD | ¥328 2.21 USD | ¥333 2.25 USD | ¥3B 22.28M USD | 0 | -¥22 -0.1 USD | ||
| Silver Mines Ltd SWQ.HM | €0.09 0.1 USD |
0
|
€20.38M 22.28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.38M 22.28M USD | 0 | -€0.01 -0.005 USD | ||
| PolarX Limited PX0.F | €0.01 0.0081 USD |
-6.25
|
€20.38M 22.27M USD | €100.00K 109.31K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.38M 22.27M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹40.81 0.49 USD |
-1.9
|
₹1.84B 22.26M USD | ₹209.94K 2.54K USD | ₹39.65 0.48 USD | ₹42.00 0.51 USD | ₹1.84B 22.26M USD | 0 | -₹0.32 -0.003 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.08 0.08 USD |
-6.78
|
€20.36M 22.25M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €20.36M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.35M 22.25M USD | €2.94K 3.21K USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.35M 22.25M USD | 0 | -€0.82 -0.8 USD | ||
| ITEYES Inc. 372800.KQ | ₩4,990 3.77 USD |
-3.11
|
₩29B 22.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
0
|
¥3B 22.25M USD | ¥18K 122.86 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.25M USD | 68.32 | ¥2 0.01 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.07 USD |
-4.26
|
€20.35M 22.25M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.35M 22.25M USD | 0 | -€0.03 -0.03 USD | ||
| MustGrow Biologics Corp. MGROF | $0.37 — |
-13.59
|
$22.25M — | $1.00K — | $0.37 — | $0.37 — | $22.25M — | 0 | -$0.07 — | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥899 6.07 USD |
+0.11
|
¥3B 22.24M USD | ¥29K 194.41 USD | ¥898 6.06 USD | ¥940 6.35 USD | ¥3B 22.24M USD | 10.75 | ¥84 0.56 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,526 1.15 USD |
+1.4
|
₩29B 22.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 0.93 0.2 USD |
+3.33
|
MYR 104.53M 22.23M USD | MYR 7.20K 1.53K USD | MYR 0.86 0.18 USD | MYR 0.93 0.2 USD | MYR 104.53M 22.23M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.95 0.63 USD |
+2.84
|
NT$699.21M 22.22M USD | NT$49.02K 1.56K USD | NT$19.40 0.62 USD | NT$20.50 0.65 USD | NT$699.21M 22.22M USD | 0 | -NT$3.75 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹36.00 0.44 USD |
-0.77
|
₹1.84B 22.21M USD | ₹2.96K 35.75 USD | ₹36.00 0.44 USD | ₹36.54 0.44 USD | ₹1.84B 22.21M USD | 6.90 | ₹5.21 0.06 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.80 0.66 USD |
0
|
NT$698.72M 22.2M USD | NT$10.57K 335.99 USD | NT$20.75 0.66 USD | NT$20.80 0.66 USD | NT$698.72M 22.2M USD | 13.16 | NT$1.58 0.05 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Various Eateries PLC 63U.F | €0.12 0.13 USD |
+0.87
|
€20.31M 22.2M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.12 0.13 USD | €20.31M 22.2M USD | 0 | -€0.01 -0.01 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.30M 22.19M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.03 -0.03 USD | ||
| V-cube, Inc. 3681.T | ¥127 0.86 USD |
-6.62
|
¥3B 22.18M USD | ¥228K 1.54K USD | ¥127 0.86 USD | ¥136 0.92 USD | ¥3B 22.18M USD | 0 | -¥72 -0.4 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
-1.87
|
€20.29M 22.18M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.29M 22.18M USD | 0 | -€0.02 -0.02 USD | ||
| Greater Than AB GREAT.ST | SEK 16.60 1.62 USD |
-1.78
|
SEK 226.99M 22.16M USD | SEK 11.23K 1.1K USD | SEK 16.30 1.59 USD | SEK 17.00 1.66 USD | SEK 226.99M 22.16M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Basis Corporation 4068.T | ¥1,761 11.89 USD |
+0.4
|
¥3B 22.15M USD | ¥2K 14.18 USD | ¥1,760 11.88 USD | ¥1,785 12.05 USD | ¥3B 22.15M USD | 33.78 | ¥52 0.35 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 252.00 0.02 USD |
-0.79
|
IDR 346.50B 22.14M USD | IDR 3.26M 208.04 USD | IDR 252.00 0.02 USD | IDR 254.00 0.02 USD | IDR 346.50B 22.14M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹65.83 0.8 USD |
-0.5
|
₹1.83B 22.14M USD | ₹11.92K 144.19 USD | ₹63.05 0.76 USD | ₹69.49 0.84 USD | ₹1.83B 22.14M USD | 81.27 | ₹0.81 0.009 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
+0.85
|
¥3B 22.12M USD | ¥97K 652.75 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| SOCAM Development Ltd HU8.MU | €0.04 0.04 USD |
0
|
€20.23M 22.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.23M 22.12M USD | 0 | €0.00 0 USD | ||
| Vivien Corporation 002070.KS | ₩648 0.49 USD |
+0.62
|
₩29B 22.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
| Synclayer Inc. 1724.T | ¥701 4.73 USD |
0
|
¥3B 22.11M USD | ¥2K 14.85 USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥3B 22.11M USD | 6.71 | ¥104 0.71 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹176.65 2.14 USD |
-4.51
|
₹1.83B 22.1M USD | ₹419.00 5.07 USD | ₹176.05 2.13 USD | ₹181.75 2.2 USD | ₹1.83B 22.1M USD | 0 | -₹11.50 -0.1 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,373.00 4 USD |
+1.48
|
ILA 7.57B 22.09M USD | ILA 663.69K 1.94K USD | ILA 1,341.00 3.91 USD | ILA 1,376.00 4.01 USD | ILA 7.57B 22.09M USD | 28.02 | ILA 0.49 0.001 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.44 0.5 USD |
-0.58
|
DKK 150.57M 22.08M USD | DKK 1.67K 244.12 USD | DKK 3.44 0.5 USD | DKK 3.46 0.51 USD | DKK 150.57M 22.08M USD | 14.33 | DKK 0.24 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹55.22 0.67 USD |
-4.05
|
₹1.82B 22.07M USD | ₹143.54K 1.74K USD | ₹54.50 0.66 USD | ₹57.55 0.7 USD | ₹1.82B 22.07M USD | 14.84 | ₹3.72 0.05 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹65.72 0.8 USD |
-3.05
|
₹1.82B 22.07M USD | ₹647.00 7.83 USD | ₹65.50 0.79 USD | ₹68.75 0.83 USD | ₹1.82B 22.07M USD | 81.13 | ₹0.81 0.009 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹151.55 1.83 USD |
+2.47
|
₹1.82B 22.06M USD | ₹4.86K 58.83 USD | ₹150.00 1.81 USD | ₹156.80 1.9 USD | ₹1.82B 22.06M USD | 0 | -₹2.09 -0.02 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥494 3.33 USD |
-2.18
|
¥3B 22.06M USD | ¥13K 87.75 USD | ¥493 3.33 USD | ¥502 3.39 USD | ¥3B 22.06M USD | 11.23 | ¥44 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||