Pagina di risultati 544 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
+0.93
|
$8.79B 59.31M USD | $600 4.05 USD | $6,410 43.27 USD | $6,500 43.88 USD | $8.79B 59.31M USD | 13.07 | $497.17 3.36 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
-0.51
|
$54.25M 59.3M USD | $1.77K 1.94K USD | $0.2 0.21 USD | $0.2 0.21 USD | $54.25M 59.3M USD | 0 | -$0.05 -0.05 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,370 4.05 USD |
+0.75
|
$78.55B 59.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.55B 59.3M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
-14.55
|
$54.24M 59.29M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $54.24M 59.29M USD | 0.58 | $0.04 0.04 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.2 0.2 USD |
0
|
$2.11B 59.29M USD | $1.13K 31.71 USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.11B 59.29M USD | 11.99 | $0.6 0.02 USD | |
| TESEC Corporation 6337.T | $1,585 10.7 USD |
-0.5
|
$8.78B 59.27M USD | $6.1K 41.18 USD | $1,585 10.7 USD | $1,622 10.95 USD | $8.78B 59.27M USD | 9.92 | $159.62 1.08 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.18 1.88 USD |
-0.45
|
$4.89B 59.22M USD | $16.71K 202.19 USD | $153 1.85 USD | $159.5 1.93 USD | $4.89B 59.22M USD | 13.84 | $11.21 0.14 USD | |
| Estic Corporation 6161.T | $881 5.95 USD |
-0.23
|
$8.77B 59.22M USD | $2.3K 15.53 USD | $880 5.94 USD | $883 5.96 USD | $8.77B 59.22M USD | 7.98 | $110.29 0.74 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.95 0.22 USD |
-2.45
|
$2.1B 59.21M USD | $1.1M 31.08K USD | $7.9 0.22 USD | $8.25 0.23 USD | $2.1B 59.21M USD | 13.70 | $0.58 0.02 USD | |
| Nova Ltd. NVMI.TA | $67,300 196.24 USD |
-0.3
|
$20.3B 59.19M USD | $117.27K 341.97 USD | $65,590 191.26 USD | $67,350 196.39 USD | $20.3B 59.19M USD | 27.20 | $24.74 0.07 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $96 0.0061 USD |
0
|
$926.14B 59.18M USD | $8.88M 567.21 USD | $94 0.0060 USD | $97 0.0061 USD | $926.14B 59.18M USD | 27.04 | $3.55 0.0002 USD | |
| Fujisash Co.,Ltd. 5940.T | $695 4.69 USD |
-0.29
|
$8.77B 59.18M USD | $19.6K 132.31 USD | $695 4.69 USD | $703 4.75 USD | $8.77B 59.18M USD | 3.71 | $187.14 1.26 USD | |
| Cirata WANSF | $0.25 — |
0
|
$59.17M — | $200 — | $1.9 — | $1.9 — | $59.17M — | 0 | -$0.11 — | |
| Remsons Industries Limited REMSONSIND.BO | $140.15 1.7 USD |
-1.55
|
$4.89B 59.14M USD | $53.47K 646.91 USD | $137.6 1.66 USD | $144.95 1.75 USD | $4.89B 59.14M USD | 31.63 | $4.43 0.05 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $126.05 1.52 USD |
-4.44
|
$4.88B 59.09M USD | $8.09K 97.9 USD | $125.2 1.51 USD | $131.9 1.6 USD | $4.88B 59.09M USD | 57.82 | $2.18 0.03 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8699 0.95 USD |
-0.57
|
$54.06M 59.09M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $54.06M 59.09M USD | 0 | -$1.88 -2.05 USD | |
| Teleste Oyj TLT1V.HE | $2.96 3.24 USD |
+0.68
|
$54.05M 59.09M USD | $528 577.18 USD | $2.9 3.17 USD | $2.96 3.24 USD | $54.05M 59.09M USD | 0 | -$0.27 -0.2 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$54.05M 59.08M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.05M 59.08M USD | 25.80 | $0.01 0.01 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006 0.0065 USD |
+9.09
|
$54.03M 59.06M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $54.03M 59.06M USD | 0 | -$0.18 -0.1 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $50.8 1.61 USD |
-2.68
|
$1.86B 59.06M USD | $314.45K 9.99K USD | $49.8 1.58 USD | $52.5 1.67 USD | $1.86B 59.06M USD | 7.65 | $6.64 0.21 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.4 0.39 USD |
0
|
$1.86B 59.03M USD | $39.88K 1.27K USD | $12.35 0.39 USD | $12.4 0.39 USD | $1.86B 59.03M USD | 0 | -$1.05 -0.03 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,850 5.17 USD |
+1.93
|
$78.16B 59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16B 59M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.94 0.08 USD |
+2.8
|
$2.1B 59M USD | $234.8K 6.61K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.1B 59M USD | 12.25 | $0.24 0.006 USD | |
| Science Arts, Inc. 4412.T | $1,080 7.29 USD |
+3.15
|
$8.73B 58.95M USD | $136.7K 922.76 USD | $1,051 7.09 USD | $1,113 7.51 USD | $8.73B 58.95M USD | 0 | -$0.42 -0.002 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5799 0.64 USD |
-2.27
|
$53.88M 58.89M USD | $300 327.94 USD | $0.54 0.59 USD | $0.5799 0.64 USD | $53.88M 58.89M USD | 0 | -$1.02 -1.1 USD | |
| M2N Co.,Ltd 033310.KQ | $1,970 1.49 USD |
-1.3
|
$77.98B 58.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.98B 58.86M USD | 0 | $0 0 USD | |
| MBK Co.,Ltd. 3121.T | $303 2.05 USD |
+0.66
|
$8.72B 58.84M USD | $51.8K 349.66 USD | $301 2.03 USD | $305 2.06 USD | $8.72B 58.84M USD | 48.63 | $6.23 0.04 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,220 5.45 USD |
+1.12
|
$77.9B 58.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.9B 58.8M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,438 1.09 USD |
-3.1
|
$77.9B 58.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.9B 58.8M USD | 0 | $0 0 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $277.25 3.35 USD |
0
|
$4.86B 58.76M USD | $295 3.57 USD | $276.5 3.35 USD | $279.3 3.38 USD | $4.86B 58.76M USD | 33.76 | $8.21 0.1 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $518.15 6.27 USD |
-2.22
|
$4.85B 58.72M USD | $570 6.9 USD | $517.1 6.26 USD | $535 6.47 USD | $4.85B 58.72M USD | 25.72 | $20.14 0.24 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $141.75 1.71 USD |
+0.75
|
$4.85B 58.71M USD | $9.31K 112.64 USD | $140 1.69 USD | $145.55 1.76 USD | $4.85B 58.71M USD | 19.60 | $7.23 0.09 USD | |
| Natural Gas Distribution Company 9516.SR | $44 11.74 USD |
0
|
$220M 58.69M USD | $1 0.27 USD | $44 11.74 USD | $44 11.74 USD | $220M 58.69M USD | 73.33 | $0.6 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $517.4 6.26 USD |
-2.28
|
$4.85B 58.68M USD | $1.67K 20.24 USD | $516 6.24 USD | $539.95 6.53 USD | $4.85B 58.68M USD | 25.65 | $20.17 0.24 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $141.63 1.71 USD |
<0.01
|
$4.85B 58.66M USD | $120.33K 1.46K USD | $139.9 1.69 USD | $145.5 1.76 USD | $4.85B 58.66M USD | 19.61 | $7.22 0.09 USD | |
| SLP Resources Berhad 7248.KL | $0.8699 0.18 USD |
0
|
$275.76M 58.63M USD | $168.3K 35.79K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $275.76M 58.63M USD | 21.75 | $0.04 0.008 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,915 26.43 USD |
+0.26
|
$8.69B 58.63M USD | $1.4K 9.45 USD | $3,895 26.29 USD | $3,915 26.43 USD | $8.69B 58.63M USD | 34.21 | $114.42 0.77 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.09 0.04 USD |
-1.9
|
$4.84B 58.61M USD | $272.46K 3.3K USD | $3.09 0.04 USD | $3.18 0.04 USD | $4.84B 58.61M USD | 9.65 | $0.32 0.003 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $299.75 9.41 USD |
-3.23
|
$1.87B 58.59M USD | $7.49K 235.31 USD | $299.75 9.41 USD | $306 9.61 USD | $1.87B 58.59M USD | 508.05 | $0.59 0.02 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
-1
|
$916.88B 58.59M USD | $97.4K 6.22 USD | $396 0.03 USD | $410 0.03 USD | $916.88B 58.59M USD | 4.71 | $84 0.005 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
+0.35
|
$53.59M 58.59M USD | $11.25K 12.3K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.59M 58.59M USD | 0 | -$0.06 -0.06 USD | |
| Amoéba S.A. A1H.F | $1.05 1.14 USD |
-5.77
|
$53.59M 58.58M USD | $7.35K 8.04K USD | $1.05 1.14 USD | $1.05 1.14 USD | $53.59M 58.58M USD | 0 | -$0.13 -0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-2.41
|
$53.59M 58.58M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.59M 58.58M USD | 0 | $0 0 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Dialight DIALF | $1.42 — |
0
|
$58.55M — | $100 — | $1.54 — | $1.54 — | $58.55M — | 0 | -$0.4 — | |
| Merchants & Marine Bancorp MNMB | $44 — |
+6
|
$58.53M — | $7 — | $44 — | $44 — | $58.53M — | 9.95 | $4.42 — | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.55 1.7 USD |
+7.26
|
$53.54M 58.53M USD | $3.03K 3.31K USD | $1.55 1.7 USD | $1.55 1.7 USD | $53.54M 58.53M USD | 0 | -$1.31 -1.4 USD | |
| Hunter Group ASA 0JI3.L | $1.03 0.1 USD |
-3.93
|
$610.01M 58.52M USD | $1.03K 99 USD | $1.03 0.1 USD | $1.03 0.1 USD | $610.01M 58.52M USD | 114.22 | $0.01 0.0008 USD | |
| Iris Clothings Limited IRISDOREME.NS | $56.67 0.69 USD |
-2.14
|
$4.84B 58.51M USD | $186.83K 2.26K USD | $56.12 0.68 USD | $59.74 0.72 USD | $4.84B 58.51M USD | 41.36 | $1.37 0.02 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,330 1.76 USD |
+2.19
|
$77.48B 58.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.48B 58.49M USD | 0 | $0 0 USD | |
| Gseven Co., Ltd. 2937.TWO | $46.5 1.48 USD |
+1.75
|
$1.84B 58.49M USD | $4.6K 146.04 USD | $46.2 1.47 USD | $46.5 1.48 USD | $1.84B 58.49M USD | 10.86 | $4.28 0.14 USD | |
| International Digital Holding IDIG | $0.08 — |
0
|
$58.48M — | $1.5K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| PEDEVCO Corp. UD1P.SG | $0.56 0.61 USD |
+4.72
|
$53.49M 58.48M USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $53.49M 58.48M USD | 3.26 | $0.17 0.19 USD | |
| CBI Co., Ltd. 013720.KQ | $1,738 1.31 USD |
-3.18
|
$77.47B 58.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.47B 58.47M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,295 1.73 USD |
+0.22
|
$77.44B 58.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.44B 58.45M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Fuel Tech, Inc. FUE1.F | $1.3 1.42 USD |
+31.31
|
$53.47M 58.45M USD | $520 568.43 USD | $1.3 1.42 USD | $1.3 1.42 USD | $53.47M 58.45M USD | 0 | -$0.08 -0.08 USD | |
| Capsol Technologies ASA W9K.F | $0.8 0.88 USD |
+0.75
|
$53.45M 58.42M USD | $123 134.46 USD | $0.78 0.86 USD | $0.81 0.89 USD | $53.45M 58.42M USD | 0 | -$0.05 -0.05 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $155.1 1.88 USD |
-1.8
|
$4.83B 58.42M USD | $6.86K 83.03 USD | $154 1.86 USD | $158.95 1.92 USD | $4.83B 58.42M USD | 13.84 | $11.2 0.14 USD | |
| BroadBand Tower, Inc. 3776.T | $141 0.95 USD |
0
|
$8.65B 58.39M USD | $98.6K 665.58 USD | $141 0.95 USD | $144 0.97 USD | $8.65B 58.39M USD | 21.69 | $6.5 0.04 USD | |
| Corner Growth Acquisition Corp. 2 TRON | $11.5 — |
0
|
$58.39M — | $0 — | $0 — | $0 — | $58.39M — | 0 | $0 — | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,356 9.15 USD |
+0.67
|
$8.65B 58.39M USD | $133.6K 901.84 USD | $1,335 9.01 USD | $1,388 9.37 USD | $8.65B 58.39M USD | 20.17 | $67.22 0.45 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.53 0.01 USD |
0
|
$2.07B 58.37M USD | $445.8K 12.54K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.07B 58.37M USD | 7.57 | $0.07 0.001 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,080 8.36 USD |
+2.5
|
$77.33B 58.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.33B 58.37M USD | 0 | $0 0 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-7.69
|
$53.4M 58.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.4M 58.37M USD | 1.80 | $0.01 0.01 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.73 0.37 USD |
0
|
$274.47M 58.36M USD | $2K 425.26 USD | $1.7 0.36 USD | $1.73 0.37 USD | $274.47M 58.36M USD | 8.65 | $0.2 0.04 USD | |
| Hotelim Société Anonyme MLHOT.PA | $50 54.66 USD |
0
|
$53.38M 58.35M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $53.38M 58.35M USD | 9.17 | $5.45 5.96 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-0.66
|
$53.38M 58.35M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $53.38M 58.35M USD | 7.58 | $0.03 0.03 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.2 1.31 USD |
+0.86
|
$1.84B 58.34M USD | $9.1K 289.19 USD | $41 1.3 USD | $41.6 1.32 USD | $1.84B 58.34M USD | 17.68 | $2.33 0.07 USD | |
| Artnet AG ART.F | $9.1 9.95 USD |
-1.09
|
$53.34M 58.3M USD | $3.58K 3.91K USD | $9.1 9.95 USD | $9.1 9.95 USD | $53.34M 58.3M USD | 0 | -$0.14 -0.1 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $533 3.6 USD |
-1.3
|
$8.64B 58.3M USD | $6.2K 41.85 USD | $533 3.6 USD | $541 3.65 USD | $8.64B 58.3M USD | 13.82 | $38.56 0.26 USD | |
| WFE Technology Corporation 6474.TWO | $39.3 1.25 USD |
-0.51
|
$1.83B 58.29M USD | $27.02K 858.6 USD | $37.8 1.2 USD | $39.7 1.26 USD | $1.83B 58.29M USD | 15.17 | $2.59 0.08 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$53.32M 58.28M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.32M 58.28M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,855 2.16 USD |
+0.35
|
$77.21B 58.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.21B 58.28M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,110 14.24 USD |
+0.91
|
$8.63B 58.27M USD | $1.7K 11.48 USD | $2,094 14.14 USD | $2,114 14.27 USD | $8.63B 58.27M USD | 21.24 | $99.32 0.67 USD | |
| Manaksia Limited MANAKSIA.BO | $73.47 0.89 USD |
+2.06
|
$4.81B 58.25M USD | $5.56K 67.25 USD | $72.21 0.87 USD | $75.26 0.91 USD | $4.81B 58.25M USD | 8.19 | $8.96 0.11 USD | |
| We.Connect SA ALWEC.PA | $18.1 19.79 USD |
+0.56
|
$53.27M 58.23M USD | $362 395.71 USD | $18.05 19.73 USD | $18.2 19.9 USD | $53.27M 58.23M USD | 6.90 | $2.62 2.86 USD | |
| Medical Imaging Corporation 6637.TWO | $74.1 2.35 USD |
-3.77
|
$1.83B 58.22M USD | $151.41K 4.81K USD | $73.6 2.34 USD | $75.2 2.39 USD | $1.83B 58.22M USD | 11.83 | $6.26 0.2 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.2 0.22 USD |
+1.03
|
$53.26M 58.22M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.26M 58.22M USD | 32.83 | $0.01 0.006 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.12 0.45 USD |
-0.47
|
$273.68M 58.19M USD | $15.6K 3.32K USD | $2.12 0.45 USD | $2.13 0.45 USD | $273.68M 58.19M USD | 0 | -$0.28 -0.05 USD | |
| Inventiva S.A. 0RNK.L | $2.8 3.06 USD |
+0.72
|
$53.23M 58.19M USD | $2.71K 2.97K USD | $2.8 3.06 USD | $2.84 3.1 USD | $53.23M 58.19M USD | 0 | -$1.27 -1.3 USD | |
| FreakOut Holdings, inc. 6094.T | $496 3.35 USD |
-0.4
|
$8.62B 58.18M USD | $23.6K 159.31 USD | $486 3.28 USD | $500 3.38 USD | $8.62B 58.18M USD | 0 | -$179.7 -1.2 USD | |
| Manaksia Limited MANAKSIA.NS | $73.37 0.89 USD |
+1.78
|
$4.81B 58.17M USD | $98.81K 1.2K USD | $71.81 0.87 USD | $76 0.92 USD | $4.81B 58.17M USD | 8.18 | $8.96 0.11 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,405 1.82 USD |
+0.63
|
$77.06B 58.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.06B 58.17M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,578 10.65 USD |
+4.02
|
$8.62B 58.16M USD | $115.4K 778.98 USD | $1,511 10.2 USD | $1,639 11.06 USD | $8.62B 58.16M USD | 4.44 | $354.98 2.4 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,840 5.92 USD |
+0.64
|
$77.05B 58.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.05B 58.16M USD | 0 | $0 0 USD | |
| A&A Material Corporation 5391.T | $1,122 7.57 USD |
-1.15
|
$8.61B 58.13M USD | $14.6K 98.55 USD | $1,122 7.57 USD | $1,146 7.74 USD | $8.61B 58.13M USD | 5.37 | $208.61 1.41 USD | |
| j-Group Holdings Corp. 3063.T | $706 4.77 USD |
-0.42
|
$8.61B 58.13M USD | $6K 40.5 USD | $706 4.77 USD | $709 4.79 USD | $8.61B 58.13M USD | 13.10 | $53.88 0.36 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| North Media A/S 3S8.F | $5.14 5.62 USD |
+4.26
|
$53.15M 58.1M USD | $1K 1.09K USD | $5.06 5.53 USD | $5.14 5.62 USD | $53.15M 58.1M USD | 9.51 | $0.54 0.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||