Pagina di risultati 544 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 501.48M 14.11M USD | THB 9.80K 275.75 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 501.48M 14.11M USD | 36.00 | THB 0.07 0.001 USD | ||
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥662 4.08 USD |
0
|
¥2B 14.11M USD | ¥1K 6.17 USD | ¥653 4.03 USD | ¥662 4.08 USD | ¥2B 14.11M USD | 12.84 | ¥52 0.32 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 66.31M 14.1M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.31M 14.1M USD | 0.59 | MYR 0.32 0.07 USD | ||
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$84.00 17.03 USD |
0
|
R$69.54M 14.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.54M 14.1M USD | 6.37 | R$13.17 2.67 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.01 0.02 USD |
-34.15
|
€12.21M 14.09M USD | €162.00 187 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.21M 14.09M USD | 0 | -€0.11 -0.1 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹83.30 1.01 USD |
+7.62
|
₹1.16B 14.09M USD | ₹13.06K 158 USD | ₹72.65 0.88 USD | ₹83.34 1.01 USD | ₹1.16B 14.09M USD | 120.72 | ₹0.69 0.008 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
0
|
€12.20M 14.09M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.20M 14.09M USD | 0 | -€0.10 -0.1 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 3.40K 95.67 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
-2.72
|
€12.20M 14.08M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.20M 14.08M USD | 0 | €0.00 0 USD | ||
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 306.00 0.02 USD |
+2.68
|
IDR 220.32B 14.08M USD | IDR 105.50K 6.74 USD | IDR 298.00 0.02 USD | IDR 320.00 0.02 USD | IDR 220.32B 14.08M USD | 12.01 | IDR 25.47 0.001 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.17 USD |
+6.72
|
€12.20M 14.08M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €12.20M 14.08M USD | 4.76 | €0.03 0.03 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.34 0.39 USD |
0
|
€12.18M 14.07M USD | €2.04K 2.35K USD | €0.34 0.39 USD | €0.34 0.39 USD | €12.18M 14.07M USD | 0 | -€0.36 -0.4 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.62 0.29 USD |
+0.21
|
₹1.16B 14.06M USD | ₹109.20K 1.32K USD | ₹23.20 0.28 USD | ₹25.22 0.31 USD | ₹1.16B 14.06M USD | 18.59 | ₹1.27 0.02 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 66.07M 14.05M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 66.07M 14.05M USD | 0 | MYR 0.00 0 USD | ||
Total Transport Systems Limited
TOTAL.NS
IN
|
₹72.00 0.87 USD |
-2.17
|
₹1.16B 14.05M USD | ₹626.00 7.57 USD | ₹70.40 0.85 USD | ₹73.60 0.89 USD | ₹1.16B 14.05M USD | 13.01 | ₹5.53 0.07 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.05 USD |
0
|
€12.17M 14.05M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.17M 14.05M USD | 13.00 | €0.07 0.08 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥600 3.7 USD |
0
|
¥2B 14.04M USD | ¥7K 43.78 USD | ¥598 3.69 USD | ¥604 3.72 USD | ¥2B 14.04M USD | 10.22 | ¥59 0.36 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹107.25 1.3 USD |
0
|
₹1.16B 14.04M USD | ₹1.00 0.01 USD | ₹107.25 1.3 USD | ₹107.25 1.3 USD | ₹1.16B 14.04M USD | 13.50 | ₹7.94 0.1 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.10 1.27 USD |
0
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €1.07 1.24 USD | €1.18 1.36 USD | €12.16M 14.03M USD | 0 | -€0.16 -0.1 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹30.00 0.36 USD |
+0.03
|
₹1.16B 14.03M USD | ₹436.00 5.27 USD | ₹29.69 0.36 USD | ₹31.00 0.38 USD | ₹1.16B 14.03M USD | 157.89 | ₹0.19 0.002 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.12 0.09 USD |
+0.71
|
₹1.16B 14.01M USD | ₹13.35K 161.52 USD | ₹6.95 0.08 USD | ₹7.20 0.09 USD | ₹1.16B 14.01M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.12 0.09 USD |
+1.28
|
₹1.16B 14.01M USD | ₹41.82K 505.89 USD | ₹6.94 0.08 USD | ₹7.13 0.09 USD | ₹1.16B 14.01M USD | 0 | -₹0.12 -0.001 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
BBI Development S.A.
BBD.WA
PL
|
PLN 5.44 1.38 USD |
+1.49
|
PLN 55.13M 14.01M USD | PLN 4.88K 1.24K USD | PLN 5.36 1.36 USD | PLN 5.44 1.38 USD | PLN 55.13M 14.01M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.14M 14.01M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.14M 14.01M USD | 0 | -€0.02 -0.02 USD | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,130.00 96.61 USD |
+1.44
|
ILA 4.80B 14M USD | ILA 7.32K 21.33 USD | ILA 32,660.00 95.24 USD | ILA 34,350.00 100.16 USD | ILA 4.80B 14M USD | 24.18 | ILA 13.70 0.04 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹89.35 1.08 USD |
0
|
₹1.16B 13.99M USD | ₹101.00 1.22 USD | ₹87.50 1.06 USD | ₹89.35 1.08 USD | ₹1.16B 13.99M USD | 7.58 | ₹11.78 0.14 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.03 0.03 USD |
-8.33
|
€12.12M 13.99M USD | €635.00 733 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.12M 13.99M USD | 0 | €0.00 0 USD | ||
|
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥757 4.67 USD |
+0.53
|
¥2B 13.98M USD | ¥6K 34.53 USD | ¥750 4.62 USD | ¥757 4.67 USD | ¥2B 13.98M USD | 0 | -¥333 -2.05 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.42 2.79 USD |
0
|
€12.10M 13.97M USD | €20.00 23.09 USD | €2.42 2.79 USD | €2.42 2.79 USD | €12.10M 13.97M USD | 6.72 | €0.36 0.42 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹74.50 0.9 USD |
+4.2
|
₹1.15B 13.97M USD | ₹17.00 0.21 USD | ₹72.80 0.88 USD | ₹75.08 0.91 USD | ₹1.15B 13.97M USD | 0 | -₹1.90 -0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.45 0.28 USD |
-1.55
|
₹1.15B 13.96M USD | ₹64.14K 775.96 USD | ₹23.43 0.28 USD | ₹25.10 0.3 USD | ₹1.15B 13.96M USD | 586.25 | ₹0.04 0.0004 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,830.00 4.18 USD |
+0.63
|
ZAC 26.12B 13.95M USD | ZAC 566.74K 302.61 USD | ZAC 7,787.00 4.16 USD | ZAC 7,879.00 4.21 USD | ZAC 26.12B 13.95M USD | 5.37 | ZAC 14.56 0.007 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.91 2.2 USD |
-4.98
|
€12.08M 13.95M USD | €200.00 230.87 USD | €1.91 2.2 USD | €1.91 2.2 USD | €12.08M 13.95M USD | 45.47 | €0.04 0.05 USD | ||
ACTi Corporation
5240.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$438.60M 13.94M USD | NT$9.00K 286.01 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$438.60M 13.94M USD | 7.63 | NT$2.16 0.07 USD | ||
PCS Edventures!
PCSV
US
|
$1.44 — |
0
|
$13.94M — | $100.00 — | $1.44 — | $1.44 — | $13.94M — | 36.00 | $0.04 — | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.79 2.07 USD |
+2.29
|
€12.06M 13.92M USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €12.06M 13.92M USD | 0 | -€0.78 -0.9 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.45 0.48 USD |
0
|
₹1.15B 13.92M USD | ₹1.14K 13.79 USD | ₹37.46 0.45 USD | ₹39.58 0.48 USD | ₹1.15B 13.92M USD | 7.08 | ₹5.57 0.07 USD | ||
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 18.57M 13.92M USD | SGD 6.90K 5.17K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 18.57M 13.92M USD | 0 | -SGD 0.27 -0.2 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 217.80B 13.92M USD | IDR 6.99M 446.62 USD | IDR 830.00 0.05 USD | IDR 1,030.00 0.07 USD | IDR 217.80B 13.92M USD | 53.07 | IDR 18.65 0.001 USD | ||
Starr Peak Mining
STRPF
US
|
$0.23 — |
-6.92
|
$13.91M — | $11.00K — | $0.22 — | $0.22 — | $13.91M — | 0 | -$0.02 — | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.15 0.17 USD |
0
|
€12.04M 13.9M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.04M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,267.00 2.81 USD |
+2.77
|
ZAC 26.02B 13.89M USD | ZAC 1.47M 783.54 USD | ZAC 5,081.00 2.71 USD | ZAC 5,300.00 2.83 USD | ZAC 26.02B 13.89M USD | 7.60 | ZAC 6.93 0.003 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€12.03M 13.89M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.03M 13.89M USD | 0 | €0.00 0 USD | ||
Fantagio Corp.
032800.KQ
KR
|
₩1,476 1.11 USD |
+0.41
|
₩18B 13.88M USD | ₩10K 7.5 USD | ₩1,456 1.1 USD | ₩1,529 1.15 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥493 3.04 USD |
+1.23
|
¥2B 13.88M USD | ¥2K 11.72 USD | ¥487 3 USD | ¥493 3.04 USD | ¥2B 13.88M USD | 22.00 | ¥22 0.14 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.12 0.14 USD |
-11.48
|
€12.02M 13.87M USD | €2.38K 2.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.02M 13.87M USD | 0.99 | €0.12 0.14 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹765.00 9.26 USD |
-0.51
|
₹1.15B 13.87M USD | ₹88.00 1.06 USD | ₹752.40 9.1 USD | ₹780.00 9.44 USD | ₹1.15B 13.87M USD | 17.72 | ₹43.15 0.52 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹50.00 0.6 USD |
+4.06
|
₹1.15B 13.86M USD | ₹1.43K 17.29 USD | ₹48.55 0.59 USD | ₹50.00 0.6 USD | ₹1.15B 13.86M USD | 4.03 | ₹12.39 0.15 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹21.66 0.26 USD |
-2.17
|
₹1.14B 13.85M USD | ₹5.54K 66.98 USD | ₹21.63 0.26 USD | ₹22.14 0.27 USD | ₹1.14B 13.85M USD | 0 | -₹1.26 -0.01 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹23.52 0.28 USD |
+2.57
|
₹1.14B 13.85M USD | ₹274.78K 3.32K USD | ₹22.80 0.28 USD | ₹25.49 0.31 USD | ₹1.14B 13.85M USD | 26.72 | ₹0.88 0.01 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 6,149.00 17.93 USD |
+2.48
|
ILA 4.74B 13.83M USD | ILA 84.76K 247.15 USD | ILA 5,891.00 17.18 USD | ILA 6,249.00 18.22 USD | ILA 4.74B 13.83M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
-2.04
|
€11.98M 13.83M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.98M 13.83M USD | 2.39 | €0.01 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,669.00 4.87 USD |
+1.77
|
ILA 4.74B 13.83M USD | ILA 384.06K 1.12K USD | ILA 1,634.00 4.76 USD | ILA 1,686.00 4.92 USD | ILA 4.74B 13.83M USD | 17.75 | ILA 0.94 0.002 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩948 0.72 USD |
+2.05
|
₩18B 13.82M USD | ₩28K 21.08 USD | ₩929 0.7 USD | ₩974 0.74 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,383.00 9.86 USD |
+1.62
|
ILA 4.73B 13.8M USD | ILA 336.82K 982.14 USD | ILA 3,296.00 9.61 USD | ILA 3,470.00 10.12 USD | ILA 4.73B 13.8M USD | 31.61 | ILA 1.07 0.003 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,150 1.62 USD |
+0.7
|
₩18B 13.79M USD | ₩6K 4.62 USD | ₩2,100 1.59 USD | ₩2,165 1.63 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
-8.3
|
€11.94M 13.79M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.94M 13.79M USD | 0 | -€0.14 -0.1 USD | ||
|
dhSteel
021040.KQ
KR
|
₩955 0.72 USD |
+1.38
|
₩18B 13.78M USD | ₩31K 23.03 USD | ₩942 0.71 USD | ₩1,035 0.78 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
CelLBxHealth plc
DWV.F
DE
|
€0.01 0.01 USD |
+5
|
€11.93M 13.77M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.93M 13.77M USD | 0 | -€0.04 -0.04 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.00 0.0046 USD |
0
|
€11.93M 13.77M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €11.93M 13.77M USD | 0 | €0.00 0 USD | ||
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$107.64M 13.76M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$107.64M 13.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩2,955 2.23 USD |
-1.83
|
₩18B 13.76M USD | ₩8K 6.11 USD | ₩2,905 2.19 USD | ₩3,125 2.36 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 1.90K 53.46 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$90.27 18.3 USD |
-1.68
|
R$67.87M 13.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.87M 13.76M USD | 6.19 | R$14.58 2.96 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥44 0.27 USD |
0
|
¥2B 13.75M USD | ¥85K 525.36 USD | ¥43 0.27 USD | ¥44 0.27 USD | ¥2B 13.75M USD | 0 | -¥38 -0.2 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,020 1.52 USD |
+0.75
|
₩18B 13.74M USD | ₩27K 20.07 USD | ₩1,937 1.46 USD | ₩2,080 1.57 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 11.80K 332.02 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 21.00 | THB 0.01 0.0002 USD | ||
|
Summit Bancshares
SMAL
US
|
$11.80 — |
0
|
$13.74M — | $100.00 — | $11.80 — | $11.80 — | $13.74M — | 4.53 | $2.60 — | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥499 3.08 USD |
0
|
¥2B 13.73M USD | ¥900 5.55 USD | ¥498 3.07 USD | ¥502 3.1 USD | ¥2B 13.73M USD | 0 | -¥41 -0.2 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩973 0.73 USD |
+1.14
|
₩18B 13.73M USD | ₩15K 11.42 USD | ₩961 0.73 USD | ₩982 0.74 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€11.80 13.62 USD |
0
|
€11.89M 13.72M USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €11.89M 13.72M USD | 15.94 | €0.74 0.85 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 487.50M 13.72M USD | THB 2.30K 64.72 USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 487.50M 13.72M USD | 6.73 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 487.50M 13.72M USD | THB 2.30K 64.72 USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 487.50M 13.72M USD | 6.73 | THB 1.93 0.05 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹109.00 1.32 USD |
-0.18
|
₹1.13B 13.71M USD | ₹2.22K 26.88 USD | ₹106.20 1.28 USD | ₹109.00 1.32 USD | ₹1.13B 13.71M USD | 11.75 | ₹9.27 0.11 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.17 0.18 USD |
-4.17
|
₹1.13B 13.71M USD | ₹11.13K 134.62 USD | ₹14.86 0.18 USD | ₹16.49 0.2 USD | ₹1.13B 13.71M USD | 19.70 | ₹0.77 0.009 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,480 4.14 USD |
+2.05
|
₩18B 13.71M USD | ₩3K 1.98 USD | ₩5,400 4.08 USD | ₩5,500 4.15 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹125.10 1.51 USD |
0
|
₹1.13B 13.7M USD | ₹229.00 2.77 USD | ₹120.10 1.45 USD | ₹125.80 1.52 USD | ₹1.13B 13.7M USD | 12.66 | ₹9.88 0.12 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥331 2.04 USD |
+0.3
|
¥2B 13.69M USD | ¥2K 12.33 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥2B 13.69M USD | 36.53 | ¥9 0.06 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,480 1.87 USD |
-1.59
|
₩18B 13.68M USD | ₩56K 42.52 USD | ₩2,380 1.8 USD | ₩2,540 1.92 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹163.20 1.97 USD |
-1
|
₹1.13B 13.67M USD | ₹29.00 0.35 USD | ₹163.20 1.97 USD | ₹164.85 1.99 USD | ₹1.13B 13.67M USD | 42.50 | ₹3.84 0.05 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.44 0.31 USD |
+0.67
|
₹1.13B 13.66M USD | ₹14.64K 177.1 USD | ₹25.05 0.3 USD | ₹25.70 0.31 USD | ₹1.13B 13.66M USD | 16.00 | ₹1.59 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
