Pagina di risultati 544 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥662 4.08 USD |
0
|
¥2B 14.11M USD | ¥1K 6.17 USD | ¥653 4.03 USD | ¥662 4.08 USD | ¥2B 14.11M USD | 12.84 | ¥52 0.32 USD | ||
APM Industries Limited
APMIN.BO
IN
|
₹53.94 0.65 USD |
-2.95
|
₹1.17B 14.1M USD | ₹15.33K 185.47 USD | ₹53.27 0.64 USD | ₹56.38 0.68 USD | ₹1.17B 14.1M USD | 48.59 | ₹1.11 0.01 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 66.31M 14.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.31M 14.1M USD | 0.59 | MYR 0.32 0.07 USD | ||
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$84.00 17.03 USD |
0
|
R$69.54M 14.1M USD | R$0.00 0 USD | R$84.00 17.03 USD | R$84.00 17.03 USD | R$69.54M 14.1M USD | 6.37 | R$13.17 2.67 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.01 0.02 USD |
-34.15
|
€12.21M 14.09M USD | €162.00 187 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.21M 14.09M USD | 0 | -€0.17 -0.1 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 7,871.00 4.2 USD |
-9.3
|
ZAC 26.40B 14.09M USD | ZAC 2.66M 1.42K USD | ZAC 7,831.00 4.18 USD | ZAC 8,100.00 4.32 USD | ZAC 26.40B 14.09M USD | 10.35 | ZAC 7.60 0.004 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
0
|
€12.20M 14.09M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.20M 14.09M USD | 0 | -€0.10 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.80 0.09 USD |
-0.89
|
₹1.16B 14.07M USD | ₹22.57K 273 USD | ₹7.48 0.09 USD | ₹8.26 0.1 USD | ₹1.16B 14.07M USD | 0 | -₹0.62 -0.007 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
Relpol S.A.
RLP.WA
PL
|
PLN 5.76 1.46 USD |
-1.71
|
PLN 55.35M 14.07M USD | PLN 2.92K 743.21 USD | PLN 5.76 1.46 USD | PLN 5.90 1.5 USD | PLN 55.35M 14.07M USD | 41.14 | PLN 0.14 0.04 USD | ||
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 44.00 0.0028 USD |
-4.35
|
IDR 220.00B 14.06M USD | IDR 4.90M 312.93 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 220.00B 14.06M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 66.07M 14.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.07M 14.05M USD | 0 | MYR 0.00 0 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.05 USD |
0
|
€12.17M 14.05M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.17M 14.05M USD | 13.00 | €0.07 0.08 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥600 3.7 USD |
0
|
¥2B 14.04M USD | ¥7K 43.78 USD | ¥598 3.69 USD | ¥604 3.72 USD | ¥2B 14.04M USD | 10.22 | ¥59 0.36 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.13 0.09 USD |
+1.42
|
₹1.16B 14.03M USD | ₹91.17K 1.1K USD | ₹6.94 0.08 USD | ₹7.15 0.09 USD | ₹1.16B 14.03M USD | 0 | -₹0.12 -0.001 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.10 1.27 USD |
0
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.14 1.32 USD | €12.16M 14.03M USD | 0 | -€0.16 -0.1 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$76.55 15.52 USD |
-1.33
|
R$69.21M 14.03M USD | R$920.00 186.47 USD | R$76.55 15.52 USD | R$77.80 15.77 USD | R$69.21M 14.03M USD | 4.88 | R$15.68 3.18 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 6,227.00 18.16 USD |
+1.27
|
ILA 4.80B 14.01M USD | ILA 133.81K 390.18 USD | ILA 6,149.00 17.93 USD | ILA 6,419.00 18.72 USD | ILA 4.80B 14.01M USD | 0 | -ILA 3.08 -0.008 USD | ||
Altus Holdings Limited
8149.HK
HK
|
HK$0.13 0.02 USD |
-1.5
|
HK$109.56M 14.01M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$109.56M 14.01M USD | 13.09 | HK$0.01 0.001 USD | ||
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 497.50M 14M USD | THB 25.70K 723.13 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 497.50M 14M USD | 35.71 | THB 0.07 0.001 USD | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.11 0.09 USD |
+0.57
|
₹1.16B 14M USD | ₹25.56K 309.17 USD | ₹6.95 0.08 USD | ₹7.20 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.12 -0.001 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.03 0.03 USD |
-8.33
|
€12.12M 13.99M USD | €635.00 733 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.12M 13.99M USD | 0 | €0.00 0 USD | ||
|
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥757 4.67 USD |
+0.53
|
¥2B 13.98M USD | ¥6K 34.53 USD | ¥750 4.62 USD | ¥757 4.67 USD | ¥2B 13.98M USD | 0 | -¥334 -2.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹194.50 2.35 USD |
+3.65
|
₹1.16B 13.98M USD | ₹58.00 0.7 USD | ₹190.00 2.3 USD | ₹194.50 2.35 USD | ₹1.16B 13.98M USD | 19.29 | ₹10.08 0.12 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 496.00M 13.96M USD | THB 90.60K 2.55K USD | THB 1.24 0.03 USD | THB 1.31 0.04 USD | THB 496.00M 13.96M USD | 20.66 | THB 0.06 0.001 USD | ||
ACTi Corporation
5240.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$438.60M 13.94M USD | NT$9.00K 286.01 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$438.60M 13.94M USD | 7.63 | NT$2.16 0.07 USD | ||
PCS Edventures!
PCSV
US
|
$1.44 — |
0
|
$13.94M — | $100.00 — | $1.44 — | $1.44 — | $13.94M — | 36.00 | $0.04 — | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,682.00 4.9 USD |
+0.78
|
ILA 4.78B 13.93M USD | ILA 336.05K 979.91 USD | ILA 1,655.00 4.83 USD | ILA 1,707.00 4.98 USD | ILA 4.78B 13.93M USD | 17.89 | ILA 0.94 0.002 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹41.50 0.5 USD |
-2.33
|
₹1.15B 13.93M USD | ₹17.00 0.21 USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹1.15B 13.93M USD | 0 | -₹0.34 -0.004 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,820.00 4.18 USD |
-0.13
|
ZAC 26.09B 13.93M USD | ZAC 1.07M 573.39 USD | ZAC 7,812.00 4.17 USD | ZAC 7,901.00 4.22 USD | ZAC 26.09B 13.93M USD | 5.33 | ZAC 14.65 0.007 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.79 2.07 USD |
+2.29
|
€12.06M 13.92M USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €12.06M 13.92M USD | 0 | -€0.78 -0.9 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.45 0.48 USD |
0
|
₹1.15B 13.92M USD | ₹1.00 0.01 USD | ₹39.45 0.48 USD | ₹39.45 0.48 USD | ₹1.15B 13.92M USD | 7.26 | ₹5.43 0.07 USD | ||
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 18.57M 13.92M USD | SGD 6.90K 5.17K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 18.57M 13.92M USD | 0 | -SGD 0.27 -0.2 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 217.80B 13.92M USD | IDR 6.99M 446.62 USD | IDR 830.00 0.05 USD | IDR 1,030.00 0.07 USD | IDR 217.80B 13.92M USD | 53.07 | IDR 18.65 0.001 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹73.00 0.88 USD |
+0.69
|
₹1.15B 13.91M USD | ₹1.06K 12.86 USD | ₹68.88 0.83 USD | ₹74.98 0.91 USD | ₹1.15B 13.91M USD | 0 | -₹0.27 -0.003 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 494.19M 13.91M USD | THB 54.70K 1.54K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 494.19M 13.91M USD | 0 | -THB 0.08 -0.002 USD | ||
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,370 1.03 USD |
-2.14
|
₩18B 13.9M USD | ₩2K 1.45 USD | ₩1,370 1.03 USD | ₩1,399 1.06 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.63 0.26 USD |
-1.77
|
₹1.15B 13.9M USD | ₹8.23K 99.57 USD | ₹21.51 0.26 USD | ₹23.00 0.28 USD | ₹1.15B 13.9M USD | 16.02 | ₹1.35 0.02 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹119.80 1.45 USD |
+0.88
|
₹1.15B 13.9M USD | ₹343.00 4.15 USD | ₹115.00 1.39 USD | ₹119.80 1.45 USD | ₹1.15B 13.9M USD | 20.16 | ₹5.94 0.07 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.15 0.17 USD |
0
|
€12.04M 13.9M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.04M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€12.03M 13.89M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.03M 13.89M USD | 0 | €0.00 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥493 3.04 USD |
+1.23
|
¥2B 13.88M USD | ¥2K 11.72 USD | ¥487 3 USD | ¥493 3.04 USD | ¥2B 13.88M USD | 22.00 | ¥22 0.14 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.12 0.14 USD |
-11.48
|
€12.02M 13.87M USD | €2.38K 2.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.02M 13.87M USD | 0.91 | €0.13 0.15 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹192.98 2.33 USD |
+1.58
|
₹1.15B 13.87M USD | ₹1.58K 19.16 USD | ₹185.00 2.24 USD | ₹197.00 2.38 USD | ₹1.15B 13.87M USD | 19.14 | ₹10.08 0.12 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,258.00 2.81 USD |
-0.17
|
ZAC 25.98B 13.87M USD | ZAC 936.92K 500.26 USD | ZAC 5,207.00 2.78 USD | ZAC 5,319.00 2.84 USD | ZAC 25.98B 13.87M USD | 7.38 | ZAC 7.12 0.003 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹21.68 0.26 USD |
-2.08
|
₹1.15B 13.86M USD | ₹9.80K 118.54 USD | ₹21.63 0.26 USD | ₹22.14 0.27 USD | ₹1.15B 13.86M USD | 0 | -₹1.26 -0.01 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹50.00 0.6 USD |
+4.06
|
₹1.15B 13.86M USD | ₹2.50K 30.19 USD | ₹48.55 0.59 USD | ₹50.00 0.6 USD | ₹1.15B 13.86M USD | 4.19 | ₹11.91 0.14 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$14.22 10.55 USD |
-5.14
|
CA$18.67M 13.85M USD | CA$211.00 156.57 USD | CA$14.22 10.55 USD | CA$14.22 10.55 USD | CA$18.67M 13.85M USD | 0 | -CA$1.95 -1.4 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 250.00 0.02 USD |
+2.46
|
IDR 216.75B 13.85M USD | IDR 1.20M 76.6 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 216.75B 13.85M USD | 0 | -IDR 54.18 -0.003 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹41.25 0.5 USD |
-0.19
|
₹1.14B 13.85M USD | ₹836.00 10.11 USD | ₹41.00 0.5 USD | ₹42.40 0.51 USD | ₹1.14B 13.85M USD | 0 | -₹0.34 -0.004 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹70.98 0.86 USD |
-3.56
|
₹1.14B 13.85M USD | ₹3.09K 37.36 USD | ₹70.40 0.85 USD | ₹73.60 0.89 USD | ₹1.14B 13.85M USD | 12.72 | ₹5.58 0.07 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹110.05 1.33 USD |
+0.78
|
₹1.14B 13.85M USD | ₹4.84K 58.53 USD | ₹106.20 1.28 USD | ₹113.00 1.37 USD | ₹1.14B 13.85M USD | 11.80 | ₹9.32 0.11 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,391.00 9.89 USD |
+0.24
|
ILA 4.74B 13.83M USD | ILA 318.16K 927.75 USD | ILA 3,377.00 9.85 USD | ILA 3,480.00 10.15 USD | ILA 4.74B 13.83M USD | 31.69 | ILA 1.07 0.003 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
-2.04
|
€11.98M 13.83M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.98M 13.83M USD | 2.39 | €0.01 0.01 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,476 1.11 USD |
+0.41
|
₩18B 13.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩948 0.72 USD |
+2.05
|
₩18B 13.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.04 USD |
-7.69
|
€11.96M 13.81M USD | €21.36K 24.66K USD | €0.04 0.04 USD | €0.04 0.05 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,150 1.62 USD |
+0.7
|
₩18B 13.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
-8.3
|
€11.94M 13.79M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.94M 13.79M USD | 0 | -€0.15 -0.1 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$90.44 18.33 USD |
+0.19
|
R$68.00M 13.78M USD | R$195.00 39.52 USD | R$90.27 18.3 USD | R$91.99 18.64 USD | R$68.00M 13.78M USD | 6.20 | R$14.58 2.96 USD | ||
|
dhSteel
021040.KQ
KR
|
₩955 0.72 USD |
+1.38
|
₩18B 13.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
CelLBxHealth plc
DWV.F
DE
|
€0.01 0.01 USD |
+5
|
€11.93M 13.77M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.93M 13.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$107.64M 13.76M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$107.64M 13.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩2,955 2.23 USD |
-1.83
|
₩18B 13.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.15 0.17 USD |
-0.33
|
€11.92M 13.76M USD | €132.00 152.37 USD | €0.15 0.17 USD | €0.15 0.18 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹104.80 1.27 USD |
+2.75
|
₹1.14B 13.75M USD | ₹3.02K 36.55 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹1.14B 13.75M USD | 57.58 | ₹1.82 0.02 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,020 1.52 USD |
+0.75
|
₩18B 13.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 13.20K 371.41 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 21.00 | THB 0.01 0.0002 USD | ||
|
Summit Bancshares
SMAL
US
|
$11.80 — |
0
|
$13.74M — | $100.00 — | $11.80 — | $11.80 — | $13.74M — | 4.53 | $2.60 — | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥499 3.08 USD |
0
|
¥2B 13.73M USD | ¥900 5.55 USD | ¥498 3.07 USD | ¥502 3.1 USD | ¥2B 13.73M USD | 0 | -¥41 -0.2 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩973 0.73 USD |
+1.14
|
₩18B 13.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,960.00 34.87 USD |
+3.55
|
ILA 4.71B 13.73M USD | ILA 74.46K 217.12 USD | ILA 11,550.00 33.68 USD | ILA 12,180.00 35.52 USD | ILA 4.71B 13.73M USD | 75.69 | ILA 1.58 0.004 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€11.80 13.62 USD |
0
|
€11.89M 13.72M USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €11.89M 13.72M USD | 15.94 | €0.74 0.85 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 487.50M 13.72M USD | THB 2.80K 78.78 USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 487.50M 13.72M USD | 6.73 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 487.50M 13.72M USD | THB 2.80K 78.78 USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 487.50M 13.72M USD | 6.70 | THB 1.94 0.05 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,480 4.14 USD |
+2.05
|
₩18B 13.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥331 2.04 USD |
+0.3
|
¥2B 13.69M USD | ¥2K 12.33 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥2B 13.69M USD | 36.53 | ¥9 0.06 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹754.95 9.13 USD |
-1.81
|
₹1.13B 13.69M USD | ₹127.00 1.54 USD | ₹750.00 9.07 USD | ₹780.00 9.44 USD | ₹1.13B 13.69M USD | 17.20 | ₹43.87 0.53 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,480 1.87 USD |
-1.59
|
₩18B 13.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.98 0.28 USD |
-2.5
|
₹1.13B 13.68M USD | ₹130.16K 1.57K USD | ₹22.81 0.28 USD | ₹25.22 0.31 USD | ₹1.13B 13.68M USD | 17.67 | ₹1.30 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹163.20 1.97 USD |
-1
|
₹1.13B 13.67M USD | ₹111.00 1.34 USD | ₹158.40 1.92 USD | ₹164.85 1.99 USD | ₹1.13B 13.67M USD | 40.69 | ₹4.01 0.05 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.96 0.28 USD |
-3.61
|
₹1.13B 13.67M USD | ₹70.00K 846.86 USD | ₹22.85 0.28 USD | ₹25.10 0.3 USD | ₹1.13B 13.67M USD | 574.00 | ₹0.04 0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
