Pagina di risultati 544 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KITAC Corporation
4707.T
JP
|
¥394 2.43 USD |
-1.01
|
¥2B 13.61M USD | ¥36K 220.75 USD | ¥392 2.42 USD | ¥398 2.45 USD | ¥2B 13.61M USD | 16.22 | ¥24 0.15 USD | ||
Hantop Inc.
002680.KQ
KR
|
₩2,905 2.19 USD |
-7.63
|
₩18B 13.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥469 2.89 USD |
0
|
¥2B 13.6M USD | ¥2K 9.87 USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥2B 13.6M USD | 20.81 | ¥23 0.14 USD | ||
Weizmann Limited
WEIZMANIND.NS
IN
|
₹72.54 0.88 USD |
+1.58
|
₹1.12B 13.6M USD | ₹1.21K 14.6 USD | ₹71.00 0.86 USD | ₹72.79 0.88 USD | ₹1.12B 13.6M USD | 18.31 | ₹3.96 0.05 USD | ||
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.05 0.38 USD |
-1.23
|
NT$427.79M 13.59M USD | NT$36.41K 1.16K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$427.79M 13.59M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥820 5.06 USD |
+1.74
|
¥2B 13.59M USD | ¥4K 22.81 USD | ¥812 5.01 USD | ¥820 5.06 USD | ¥2B 13.59M USD | 0 | -¥121 -0.7 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 102.00 0.0065 USD |
-9.73
|
IDR 212.67B 13.59M USD | IDR 17.29M 1.1K USD | IDR 102.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 212.67B 13.59M USD | 17.14 | IDR 5.95 0.0003 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.31 0.31 USD |
+0.16
|
₹1.12B 13.59M USD | ₹20.69K 250.36 USD | ₹25.05 0.3 USD | ₹25.78 0.31 USD | ₹1.12B 13.59M USD | 16.01 | ₹1.58 0.02 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.22 0.26 USD |
+8.78
|
€11.77M 13.58M USD | €1.60K 1.85K USD | €0.22 0.26 USD | €0.22 0.26 USD | €11.77M 13.58M USD | 0 | -€20.58 -23.7 USD | ||
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.86 2.15 USD |
-2.62
|
€11.76M 13.58M USD | €3.62K 4.18K USD | €1.86 2.15 USD | €1.91 2.2 USD | €11.76M 13.58M USD | 44.28 | €0.04 0.05 USD | ||
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.18 0.02 USD |
-5.35
|
HK$106.20M 13.58M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
All in! Games S.A.
ALG.WA
PL
|
PLN 0.67 0.17 USD |
+1.82
|
PLN 53.41M 13.58M USD | PLN 27.99K 7.12K USD | PLN 0.65 0.17 USD | PLN 0.69 0.18 USD | PLN 53.41M 13.58M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥428 2.64 USD |
0
|
¥2B 13.56M USD | ¥3K 16.03 USD | ¥428 2.64 USD | ¥435 2.68 USD | ¥2B 13.56M USD | 7.70 | ¥56 0.34 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,747 10.77 USD |
0
|
¥2B 13.56M USD | ¥600 3.7 USD | ¥1,739 10.72 USD | ¥1,748 10.78 USD | ¥2B 13.56M USD | 7.02 | ¥249 1.53 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.00 0.39 USD |
0
|
₹1.12B 13.55M USD | ₹10.00 0.12 USD | ₹32.00 0.39 USD | ₹32.16 0.39 USD | ₹1.12B 13.55M USD | 37.64 | ₹0.85 0.01 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 0.96 USD |
0
|
¥2B 13.55M USD | ¥7K 45.01 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.55M USD | 0 | -¥71 -0.4 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.00 1.11 USD |
+1.45
|
NT$426.30M 13.55M USD | NT$6.07K 192.72 USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$426.30M 13.55M USD | 11.66 | NT$3.00 0.1 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.98 0.39 USD |
-1.51
|
₹1.12B 13.54M USD | ₹35.53K 429.83 USD | ₹31.51 0.38 USD | ₹32.78 0.4 USD | ₹1.12B 13.54M USD | 37.62 | ₹0.85 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹122.00 1.48 USD |
-0.49
|
₹1.12B 13.53M USD | ₹270.00 3.27 USD | ₹122.00 1.48 USD | ₹122.60 1.48 USD | ₹1.12B 13.53M USD | 41.92 | ₹2.91 0.04 USD | ||
Starr Peak Mining
STRPF
US
|
$0.22 — |
0
|
$13.53M — | $1.00K — | $0.22 — | $0.22 — | $13.53M — | 0 | -$0.02 — | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,044.00 3.23 USD |
-0.07
|
ZAC 25.31B 13.52M USD | ZAC 571.97K 305.4 USD | ZAC 6,016.00 3.21 USD | ZAC 6,105.00 3.26 USD | ZAC 25.31B 13.52M USD | 6.73 | ZAC 8.98 0.004 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.21 0.03 USD |
-1.91
|
HK$105.68M 13.51M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$105.68M 13.51M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹193.85 2.35 USD |
+18.45
|
₹1.12B 13.51M USD | ₹24.73K 299.13 USD | ₹164.70 1.99 USD | ₹196.35 2.38 USD | ₹1.12B 13.51M USD | 9.02 | ₹21.49 0.26 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥285 1.76 USD |
+0.35
|
¥2B 13.51M USD | ¥13K 81.39 USD | ¥284 1.75 USD | ¥287 1.77 USD | ¥2B 13.51M USD | 16.82 | ¥17 0.1 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.27 0.31 USD |
-18.4
|
€11.70M 13.51M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €11.70M 13.51M USD | 8.86 | €0.03 0.03 USD | ||
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.08 0.03 USD |
-1.82
|
THB 480.00M 13.51M USD | THB 212.20K 5.97K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 480.00M 13.51M USD | 7.71 | THB 0.14 0.003 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.28 0.04 USD |
-15.38
|
HK$105.60M 13.5M USD | HK$108.00K 13.81K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$105.60M 13.5M USD | 0 | HK$0.00 0 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹72.00 0.87 USD |
+0.7
|
₹1.12B 13.5M USD | ₹47.00 0.57 USD | ₹72.00 0.87 USD | ₹75.08 0.91 USD | ₹1.12B 13.5M USD | 0 | -₹1.90 -0.02 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 176.00 0.01 USD |
+2.92
|
IDR 211.20B 13.5M USD | IDR 1.07M 68.14 USD | IDR 158.00 0.01 USD | IDR 184.00 0.01 USD | IDR 211.20B 13.5M USD | 0 | IDR 0.00 0 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.97 1.12 USD |
-0.41
|
€11.69M 13.49M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €11.69M 13.49M USD | 0 | -€0.86 -0.9 USD | ||
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.33 0.38 USD |
-4.13
|
€11.68M 13.48M USD | €2.04K 2.35K USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.68M 13.48M USD | 0 | -€0.35 -0.4 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.33 0.38 USD |
-0.3
|
€11.68M 13.48M USD | €11.00 12.7 USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.68M 13.48M USD | 0 | €0.00 0 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,539 9.49 USD |
-0.06
|
¥2B 13.47M USD | ¥28K 175.74 USD | ¥1,516 9.35 USD | ¥1,540 9.5 USD | ¥2B 13.47M USD | 34.86 | ¥44 0.27 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥341 2.1 USD |
-0.29
|
¥2B 13.45M USD | ¥18K 109.76 USD | ¥334 2.06 USD | ¥341 2.1 USD | ¥2B 13.45M USD | 35.41 | ¥10 0.06 USD | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.39 0.05 USD |
+11.43
|
HK$105.17M 13.45M USD | HK$170.08K 21.75K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$105.17M 13.45M USD | 0 | -HK$0.57 -0.07 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,470 2.62 USD |
-11.03
|
₩18B 13.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥360 2.22 USD |
-1.37
|
¥2B 13.44M USD | ¥41K 252.81 USD | ¥346 2.13 USD | ¥365 2.25 USD | ¥2B 13.44M USD | 148.76 | ¥2 0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹189.25 2.29 USD |
+4.18
|
₹1.11B 13.44M USD | ₹3.00K 36.28 USD | ₹182.50 2.21 USD | ₹192.35 2.33 USD | ₹1.11B 13.44M USD | 8.00 | ₹23.63 0.29 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
Mynet Inc.
3928.T
JP
|
¥228 1.41 USD |
+0.44
|
¥2B 13.42M USD | ¥2K 15.42 USD | ¥226 1.39 USD | ¥229 1.41 USD | ¥2B 13.42M USD | 0 | -¥11 -0.06 USD | ||
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥142 0.88 USD |
0
|
¥2B 13.41M USD | ¥16K 96.81 USD | ¥141 0.87 USD | ¥144 0.89 USD | ¥2B 13.41M USD | 11.76 | ¥12 0.07 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹75.16 0.91 USD |
0
|
₹1.11B 13.4M USD | ₹29.00 0.35 USD | ₹73.60 0.89 USD | ₹78.00 0.94 USD | ₹1.11B 13.4M USD | 4.67 | ₹16.06 0.19 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€11.60M 13.4M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.60M 13.4M USD | 0 | €0.00 0 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€11.59M 13.38M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.59M 13.38M USD | 0 | €0.00 0 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.80 0.18 USD |
-6.51
|
₹1.11B 13.38M USD | ₹41.82K 505.89 USD | ₹14.41 0.17 USD | ₹16.49 0.2 USD | ₹1.11B 13.38M USD | 19.22 | ₹0.77 0.009 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.22 0.16 USD |
-10.2
|
SGD 17.84M 13.37M USD | SGD 2.00K 1.5K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 17.84M 13.37M USD | 0 | SGD 0.00 0 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.03 0.03 USD |
-46.81
|
€11.58M 13.37M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.58M 13.37M USD | 0 | -€0.01 -0.01 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 304.00 44.57 USD |
+1.67
|
DKK 91.20M 13.37M USD | DKK 220.00 32.26 USD | DKK 295.00 43.25 USD | DKK 304.00 44.57 USD | DKK 91.20M 13.37M USD | 12.01 | DKK 25.30 3.71 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,332 14.38 USD |
-0.51
|
¥2B 13.36M USD | ¥2K 13.57 USD | ¥2,310 14.24 USD | ¥2,345 14.46 USD | ¥2B 13.36M USD | 0 | -¥85 -0.5 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$104.38M 13.35M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$104.38M 13.35M USD | 0 | -HK$0.28 -0.03 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.37 1.58 USD |
+1.87
|
€11.56M 13.35M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €11.56M 13.35M USD | 17.06 | €0.08 0.09 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$19.05 0.61 USD |
+2.97
|
NT$419.92M 13.34M USD | NT$4.84K 153.79 USD | NT$18.60 0.59 USD | NT$19.20 0.61 USD | NT$419.92M 13.34M USD | 0 | -NT$4.40 -0.1 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,777 10.96 USD |
+0.74
|
¥2B 13.34M USD | ¥15K 91.26 USD | ¥1,731 10.67 USD | ¥1,777 10.96 USD | ¥2B 13.34M USD | 4.33 | ¥410 2.53 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 62.73M 13.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.73M 13.34M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 62.72M 13.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.72M 13.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 62.70M 13.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.70M 13.33M USD | 11.00 | MYR 0.05 0.01 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹85.00 1.03 USD |
-4.87
|
₹1.10B 13.31M USD | ₹55.00 0.67 USD | ₹85.00 1.03 USD | ₹89.35 1.08 USD | ₹1.10B 13.31M USD | 6.90 | ₹12.31 0.15 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,545 1.92 USD |
-2.12
|
₩18B 13.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
Southern Banc
SRNN
US
|
$16.50 — |
0
|
$13.30M — | $2.00K — | $16.50 — | $16.50 — | $13.30M — | 8.91 | $1.85 — | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €720.00 831.12 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.79 0.09 USD |
+1.45
|
NT$418.50M 13.3M USD | NT$43.11K 1.37K USD | NT$2.61 0.08 USD | NT$2.79 0.09 USD | NT$418.50M 13.3M USD | 6.80 | NT$0.41 0.01 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€3.84 4.43 USD |
-18.99
|
€11.52M 13.3M USD | €329.00 379.78 USD | €3.84 4.43 USD | €3.84 4.43 USD | €11.52M 13.3M USD | 10.37 | €0.37 0.43 USD | ||
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
-8.16
|
€11.52M 13.29M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.52M 13.29M USD | 0 | €0.00 0 USD | ||
Online Vacation Center
ONVC
US
|
$1.75 — |
0
|
$13.29M — | $500.00 — | $1.75 — | $1.75 — | $13.29M — | 13.46 | $0.13 — | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$417.72M 13.27M USD | NT$207.00 6.58 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$417.72M 13.27M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.76M 13.27M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$103.76M 13.27M USD | 0 | -HK$0.05 -0.006 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.05 0.06 USD |
-9.76
|
€11.49M 13.26M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.49M 13.26M USD | 0 | -€0.06 -0.06 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,223 0.92 USD |
-0.16
|
₩18B 13.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
|
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$103.70M 13.26M USD | 0 | HK$0.00 0 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Life Insurance Co Of Alabama
LINS
US
|
$40.01 — |
0
|
$13.25M — | $300.00 — | $55.00 — | $55.00 — | $13.25M — | 8.12 | $4.92 — | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.95 0.22 USD |
+1.46
|
NT$417.00M 13.25M USD | NT$138.03K 4.39K USD | NT$6.85 0.22 USD | NT$7.19 0.23 USD | NT$417.00M 13.25M USD | 0 | -NT$2.55 -0.08 USD | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.14 0.15 USD |
+2.79
|
₹1.10B 13.25M USD | ₹6.26K 75.72 USD | ₹11.82 0.14 USD | ₹12.29 0.15 USD | ₹1.10B 13.25M USD | 9.33 | ₹1.30 0.02 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $3.00K — | $0.09 — | $0.09 — | $13.24M — | 0 | -$0.01 — | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.47M 13.24M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.47M 13.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹106.65 1.29 USD |
+1.47
|
₹1.09B 13.23M USD | ₹10.30K 124.56 USD | ₹104.05 1.26 USD | ₹107.80 1.3 USD | ₹1.09B 13.23M USD | 24.91 | ₹4.28 0.05 USD | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.09 USD |
-6.57
|
€11.45M 13.22M USD | €500.00 577.17 USD | €0.07 0.09 USD | €0.07 0.09 USD | €11.45M 13.22M USD | 0 | -€0.23 -0.2 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 469.84M 13.22M USD | THB 11.40K 320.77 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 469.84M 13.22M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 469.84M 13.22M USD | THB 11.40K 320.77 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 469.84M 13.22M USD | 23.25 | THB 0.04 0.001 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥598 3.69 USD |
+1.53
|
¥2B 13.21M USD | ¥2K 12.33 USD | ¥593 3.66 USD | ¥600 3.7 USD | ¥2B 13.21M USD | 19.56 | ¥31 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
