Pagina di risultati 544 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹90.00 1.09 USD |
-0.94
|
₹1.33B 16.12M USD | ₹11.78K 142.47 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹1.33B 16.12M USD | 35.71 | ₹2.52 0.03 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹133.40 1.61 USD |
-0.63
|
₹1.33B 16.12M USD | ₹7.03K 85.09 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹1.33B 16.12M USD | 11.98 | ₹11.13 0.13 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 89.00 0.0056 USD |
-11.88
|
IDR 252.17B 16.11M USD | IDR 2.35M 150.13 USD | IDR 89.00 0.0056 USD | IDR 102.00 0.0065 USD | IDR 252.17B 16.11M USD | 0 | -IDR 18.05 -0.001 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,512 1.14 USD |
-4.73
|
₩21B 16.11M USD | ₩39K 29.4 USD | ₩1,500 1.13 USD | ₩1,579 1.19 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| Speedy Global Holdings Limited 0540.HK | HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0087 USD |
0
|
€14.73M 16.1M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €14.73M 16.1M USD | 0 | -€0.04 -0.04 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,939 13.09 USD |
-0.56
|
¥2B 16.1M USD | ¥3K 21.6 USD | ¥1,931 13.03 USD | ¥1,950 13.16 USD | ¥2B 16.1M USD | 7.31 | ¥265 1.79 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹7.16 0.09 USD |
+4.99
|
₹1.33B 16.1M USD | ₹118.04K 1.43K USD | ₹6.85 0.08 USD | ₹7.16 0.09 USD | ₹1.33B 16.1M USD | 0 | -₹4.03 -0.04 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹60.61 0.73 USD |
+2.05
|
₹1.33B 16.07M USD | ₹43.27K 523.54 USD | ₹57.10 0.69 USD | ₹65.90 0.8 USD | ₹1.33B 16.07M USD | 41.23 | ₹1.47 0.02 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.31 0.23 USD |
+1.67
|
SGD 21.45M 16.07M USD | SGD 2.60K 1.95K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 21.45M 16.07M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.00 0.33 USD |
+0.33
|
₹1.33B 16.07M USD | ₹1.13K 13.7 USD | ₹26.79 0.32 USD | ₹27.45 0.33 USD | ₹1.33B 16.07M USD | 675.00 | ₹0.04 0.0004 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩2,170 1.64 USD |
-6.06
|
₩21B 16.07M USD | ₩40K 30.52 USD | ₩2,135 1.61 USD | ₩2,270 1.71 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 50.00 0.0031 USD |
-3.85
|
IDR 251.43B 16.07M USD | IDR 11.74M 749.99 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 251.43B 16.07M USD | 0 | -IDR 8.72 -0.0005 USD | ||
| OverActive Media OAMCF | $0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
| Mesiniaga Berhad 5011.KL | MYR 1.25 0.27 USD |
0
|
MYR 75.50M 16.05M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 75.50M 16.05M USD | 8.92 | MYR 0.14 0.03 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹89.65 1.08 USD |
-6.32
|
₹1.33B 16.05M USD | ₹6.36K 76.97 USD | ₹88.95 1.08 USD | ₹91.70 1.11 USD | ₹1.33B 16.05M USD | 0 | -₹5.15 -0.06 USD | ||
| Y. T. Realty Group Limited 0075.HK | HK$0.16 0.02 USD |
+6.8
|
HK$125.53M 16.05M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$125.53M 16.05M USD | 0 | -HK$0.43 -0.05 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥236 1.59 USD |
-1.67
|
¥2B 16.05M USD | ¥32K 217.36 USD | ¥234 1.58 USD | ¥238 1.61 USD | ¥2B 16.05M USD | 10.35 | ¥23 0.15 USD | ||
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.04M — | $30.00K — | $0.04 — | $0.05 — | $16.04M — | 0 | $0.00 — | ||
| Tarmat Limited TARMAT.BO | ₹52.90 0.64 USD |
-0.38
|
₹1.33B 16.04M USD | ₹6.76K 81.81 USD | ₹49.28 0.6 USD | ₹52.95 0.64 USD | ₹1.33B 16.04M USD | 21.07 | ₹2.51 0.03 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.56 0.14 USD |
-6.94
|
NT$504.65M 16.04M USD | NT$36.08K 1.15K USD | NT$4.41 0.14 USD | NT$4.56 0.14 USD | NT$504.65M 16.04M USD | 0 | -NT$10.06 -0.3 USD | ||
| Geratherm Medical AG GME.F | €2.71 2.96 USD |
-0.37
|
€14.67M 16.03M USD | €420.00 459.12 USD | €2.71 2.96 USD | €2.71 2.96 USD | €14.67M 16.03M USD | 7.74 | €0.35 0.38 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.15 USD |
0
|
€14.66M 16.03M USD | €1.97K 2.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.66M 16.03M USD | 0 | €0.00 0 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹223.00 2.7 USD |
+4.62
|
₹1.32B 16.03M USD | ₹12.22K 147.84 USD | ₹201.00 2.43 USD | ₹230.75 2.79 USD | ₹1.32B 16.03M USD | 35.56 | ₹6.27 0.08 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.88 0.4 USD |
+2.17
|
MYR 75.38M 16.03M USD | MYR 6.20K 1.32K USD | MYR 1.84 0.39 USD | MYR 1.88 0.4 USD | MYR 75.38M 16.03M USD | 4.27 | MYR 0.44 0.09 USD | ||
| CVS Bay Area Inc. 2687.T | ¥481 3.25 USD |
+1.05
|
¥2B 16.03M USD | ¥4K 23.63 USD | ¥478 3.23 USD | ¥481 3.25 USD | ¥2B 16.03M USD | 0 | -¥231 -1.5 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹331.10 4.01 USD |
-0.33
|
₹1.32B 16.02M USD | ₹101.00 1.22 USD | ₹330.20 3.99 USD | ₹337.85 4.09 USD | ₹1.32B 16.02M USD | 6.59 | ₹50.23 0.61 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,156 0.87 USD |
-3.18
|
₩21B 16.02M USD | ₩79K 59.73 USD | ₩1,100 0.83 USD | ₩1,166 0.88 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩875 0.66 USD |
-2.99
|
₩21B 16.02M USD | ₩39K 29.14 USD | ₩862 0.65 USD | ₩880 0.66 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.48 0.52 USD |
+3.45
|
€14.64M 16M USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.48 0.52 USD | €14.64M 16M USD | 16.00 | €0.03 0.03 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹121.95 1.48 USD |
+0.02
|
₹1.32B 15.99M USD | ₹5.38K 65.08 USD | ₹121.10 1.47 USD | ₹123.55 1.49 USD | ₹1.32B 15.99M USD | 10.57 | ₹11.53 0.14 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹89.30 1.08 USD |
-4.79
|
₹1.32B 15.99M USD | ₹60.12K 727.33 USD | ₹88.31 1.07 USD | ₹93.90 1.14 USD | ₹1.32B 15.99M USD | 0 | -₹5.15 -0.06 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥342 2.31 USD |
-5
|
¥2B 15.99M USD | ¥14K 95.18 USD | ¥341 2.3 USD | ¥356 2.4 USD | ¥2B 15.99M USD | 226.49 | ¥2 0.01 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹7.11 0.09 USD |
+4.87
|
₹1.32B 15.98M USD | ₹93.41K 1.13K USD | ₹6.83 0.08 USD | ₹7.11 0.09 USD | ₹1.32B 15.98M USD | 0 | -₹4.03 -0.04 USD | ||
| Polson Limited POLSON.BO | ₹11,006.10 133.16 USD |
-2.38
|
₹1.32B 15.98M USD | ₹17.00 0.21 USD | ₹10,803.20 130.7 USD | ₹11,500.00 139.13 USD | ₹1.32B 15.98M USD | 27.81 | ₹395.74 4.79 USD | ||
| EnergyO Solutions Invest AB EOS.ST | SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 250.00 0.02 USD |
-3.1
|
IDR 250.00B 15.98M USD | IDR 4.68M 299.32 USD | IDR 230.00 0.01 USD | IDR 258.00 0.02 USD | IDR 250.00B 15.98M USD | 195.31 | IDR 1.28 0.00008 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 250.00B 15.98M USD | IDR 6.24M 398.63 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 250.00B 15.98M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.55 0.5 USD |
-0.36
|
₹1.32B 15.97M USD | ₹433.00 5.24 USD | ₹41.00 0.5 USD | ₹42.35 0.51 USD | ₹1.32B 15.97M USD | 33.23 | ₹1.25 0.02 USD | ||
| BH Global Corporation Limited 911608.TW | NT$3.35 0.11 USD |
-4.56
|
NT$502.50M 15.97M USD | NT$433.85K 13.79K USD | NT$3.17 0.1 USD | NT$3.45 0.11 USD | NT$502.50M 15.97M USD | 18.61 | NT$0.18 0.005 USD | ||
| Skytop Lodge SKTP | $1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹517.35 6.26 USD |
-5.7
|
₹1.32B 15.96M USD | ₹76.00 0.92 USD | ₹510.00 6.17 USD | ₹553.00 6.69 USD | ₹1.32B 15.96M USD | 20.36 | ₹25.40 0.31 USD | ||
| ASJ Inc. 2351.T | ¥303 2.05 USD |
-3.81
|
¥2B 15.96M USD | ¥19K 129.61 USD | ¥303 2.05 USD | ¥317 2.14 USD | ¥2B 15.96M USD | 26.86 | ¥11 0.08 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.80 0.32 USD |
-2.05
|
₹1.32B 15.95M USD | ₹39.79K 481.39 USD | ₹26.80 0.32 USD | ₹27.38 0.33 USD | ₹1.32B 15.95M USD | 670.00 | ₹0.04 0.0004 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 304.00 0.02 USD |
0
|
IDR 249.65B 15.95M USD | IDR 262.20K 16.76 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 249.65B 15.95M USD | 5.49 | IDR 55.30 0.003 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
| Online Vacation Center ONVC | $2.10 — |
0
|
$15.95M — | $649.00 — | $2.10 — | $2.10 — | $15.95M — | 20.99 | $0.10 — | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹107.20 1.3 USD |
+1.66
|
₹1.32B 15.95M USD | ₹5.00 0.06 USD | ₹107.20 1.3 USD | ₹107.20 1.3 USD | ₹1.32B 15.95M USD | 8.28 | ₹12.94 0.16 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹120.05 1.45 USD |
+1.44
|
₹1.32B 15.95M USD | ₹429.00 5.19 USD | ₹117.10 1.42 USD | ₹124.00 1.5 USD | ₹1.32B 15.95M USD | 15.96 | ₹7.52 0.09 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹221.80 2.68 USD |
+5.02
|
₹1.32B 15.94M USD | ₹838.00 10.14 USD | ₹203.70 2.46 USD | ₹228.40 2.76 USD | ₹1.32B 15.94M USD | 35.48 | ₹6.25 0.08 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$365.00 73.98 USD |
0
|
R$78.65M 15.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.65M 15.94M USD | 7.13 | R$51.14 10.37 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.85 0.63 USD |
0
|
NT$501.41M 15.93M USD | NT$14.49K 460.49 USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$501.41M 15.93M USD | 0 | -NT$0.78 -0.02 USD | ||
| Klassik Radio AG KA8.F | €3.02 3.3 USD |
-0.66
|
€14.57M 15.93M USD | €162.00 177.09 USD | €3.02 3.3 USD | €3.02 3.3 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| Seosan Corporation 079650.KQ | ₩1,055 0.8 USD |
-1.77
|
₩21B 15.93M USD | ₩24K 18.17 USD | ₩1,015 0.77 USD | ₩1,080 0.82 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹126.00 1.52 USD |
+4.74
|
₹1.32B 15.93M USD | ₹790.00 9.56 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹1.32B 15.93M USD | 52.06 | ₹2.42 0.03 USD | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.65 0.34 USD |
-2.74
|
NT$500.70M 15.91M USD | NT$76.03K 2.42K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$500.70M 15.91M USD | 0 | -NT$1.29 -0.04 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,257 0.95 USD |
-7.16
|
₩21B 15.91M USD | ₩67K 50.73 USD | ₩1,238 0.93 USD | ₩1,352 1.02 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.95 0.2 USD |
0
|
MYR 74.80M 15.9M USD | MYR 0.00 0 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 74.80M 15.9M USD | 23.75 | MYR 0.04 0.008 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹37.03 0.45 USD |
-1.38
|
₹1.31B 15.9M USD | ₹3.32K 40.21 USD | ₹36.67 0.44 USD | ₹38.50 0.47 USD | ₹1.31B 15.9M USD | 123.43 | ₹0.30 0.003 USD | ||
| Jocil Limited JOCIL.NS | ₹148.00 1.79 USD |
-1.73
|
₹1.31B 15.9M USD | ₹2.64K 31.88 USD | ₹148.00 1.79 USD | ₹156.50 1.89 USD | ₹1.31B 15.9M USD | 15.82 | ₹9.35 0.11 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,250 1.7 USD |
-14.12
|
₩21B 15.9M USD | ₩132K 99.54 USD | ₩2,185 1.65 USD | ₩2,590 1.96 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
0
|
€14.54M 15.89M USD | €250.00 273.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,610 1.22 USD |
-5.01
|
₩21B 15.89M USD | ₩82K 62.02 USD | ₩1,500 1.13 USD | ₩1,662 1.25 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩1,933 1.46 USD |
-2.62
|
₩21B 15.89M USD | ₩29K 21.93 USD | ₩1,900 1.43 USD | ₩1,982 1.5 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.36 0.09 USD |
0
|
THB 564.48M 15.88M USD | THB 26.10K 734.38 USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 564.48M 15.88M USD | 14.60 | THB 0.23 0.006 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.36 0.09 USD |
0
|
THB 564.48M 15.88M USD | THB 26.10K 734.38 USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 564.48M 15.88M USD | 21.00 | THB 0.16 0.004 USD | ||
| Poxel PXXLF | $0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
| Agripower France Société Anonyme 9PS.MU | €1.20 1.31 USD |
-4.38
|
€14.52M 15.87M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €14.52M 15.87M USD | 0 | -€0.88 -0.9 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩2,880 2.17 USD |
-4.95
|
₩21B 15.87M USD | ₩25K 18.74 USD | ₩2,870 2.17 USD | ₩2,985 2.25 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| Innotena, Inc. 333050.KQ | ₩4,540 3.43 USD |
-5.52
|
₩21B 15.87M USD | ₩22K 16.95 USD | ₩4,240 3.2 USD | ₩4,800 3.62 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹206.00 2.49 USD |
-0.52
|
₹1.31B 15.86M USD | ₹1.21K 14.6 USD | ₹202.55 2.45 USD | ₹211.79 2.56 USD | ₹1.31B 15.86M USD | 0 | -₹21.82 -0.2 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.46 0.06 USD |
+1.1
|
HK$124.05M 15.86M USD | HK$95.37K 12.19K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$124.05M 15.86M USD | 0 | -HK$0.53 -0.06 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,600 1.21 USD |
-7.46
|
₩21B 15.86M USD | ₩33K 24.68 USD | ₩1,600 1.21 USD | ₩1,705 1.29 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩197 0.15 USD |
-15.45
|
₩21B 15.86M USD | ₩648K 488.77 USD | ₩197 0.15 USD | ₩255 0.19 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,235 1.69 USD |
-4.28
|
₩21B 15.86M USD | ₩65K 49.38 USD | ₩2,185 1.65 USD | ₩2,325 1.75 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.26 1.38 USD |
0
|
€14.50M 15.85M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €14.50M 15.85M USD | 0 | -€0.01 -0.008 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 37,520.00 109.41 USD |
-0.53
|
ILA 5.44B 15.85M USD | ILA 957.00 2.79 USD | ILA 37,110.00 108.21 USD | ILA 37,590.00 109.61 USD | ILA 5.44B 15.85M USD | 26.45 | ILA 14.18 0.04 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.65 0.03 USD |
+1.92
|
₹1.31B 15.85M USD | ₹260.00 3.15 USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹1.31B 15.85M USD | 0 | -₹27.57 -0.3 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
+14.1
|
€14.48M 15.83M USD | €183.00 200.04 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.48M 15.83M USD | 0 | €0.00 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩846 0.64 USD |
-5.26
|
₩21B 15.83M USD | ₩194K 146.5 USD | ₩780 0.59 USD | ₩900 0.68 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 344.00 0.02 USD |
-7.03
|
IDR 247.68B 15.83M USD | IDR 35.10K 2.24 USD | IDR 344.00 0.02 USD | IDR 380.00 0.02 USD | IDR 247.68B 15.83M USD | 25.70 | IDR 13.38 0.0008 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥387 2.61 USD |
-2.27
|
¥2B 15.81M USD | ¥11K 72.9 USD | ¥384 2.59 USD | ¥400 2.7 USD | ¥2B 15.81M USD | 18.36 | ¥21 0.14 USD | ||
| Netum Group Oyj NETUM.HE | €1.15 1.26 USD |
0
|
€14.46M 15.81M USD | €8.05K 8.8K USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.46M 15.81M USD | 16.42 | €0.07 0.08 USD | ||
| Zecon Berhad 7028.KL | MYR 0.48 0.1 USD |
+6.74
|
MYR 74.33M 15.81M USD | MYR 64.10K 13.63K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 74.33M 15.81M USD | 0 | MYR 0.00 0 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.40 0.04 USD |
-0.71
|
THB 561.68M 15.8M USD | THB 389.30K 10.95K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 561.68M 15.8M USD | 0 | -THB 0.78 -0.02 USD | ||
| KAP AG IUR.DE | €1.82 1.98 USD |
0
|
€14.46M 15.8M USD | €177.00 193.48 USD | €1.82 1.98 USD | €1.82 1.98 USD | €14.46M 15.8M USD | 0 | -€8.69 -9.4 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€14.46M 15.8M USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.46M 15.8M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| LMS Capital Ord L6G.MU | €0.18 0.2 USD |
0
|
€14.45M 15.8M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 15.8M USD | 17.90 | €0.01 0.01 USD | ||
| Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF | $0.05 — |
0
|
$15.79M — | $192.00 — | $0.00 — | $0.00 — | $15.79M — | 0 | -$0.03 — | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,200 3.93 USD |
-8.45
|
₩21B 15.79M USD | ₩10K 7.54 USD | ₩5,030 3.8 USD | ₩5,670 4.28 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$7.55 0.97 USD |
-3.7
|
HK$123.45M 15.79M USD | HK$4.80K 613.74 USD | HK$7.48 0.96 USD | HK$7.83 1 USD | HK$123.45M 15.79M USD | 125.83 | HK$0.06 0.007 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 135.00 0.0086 USD |
+0.75
|
IDR 247.02B 15.79M USD | IDR 2.09M 133.82 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 247.02B 15.79M USD | 19.51 | IDR 6.92 0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||