Pagina di risultati 544 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.00 0.39 USD |
-1.36
|
₹1.12B 13.55M USD | ₹3.00 0.04 USD | ₹31.52 0.38 USD | ₹32.44 0.39 USD | ₹1.12B 13.55M USD | 37.20 | ₹0.86 0.01 USD | ||
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 0.96 USD |
0
|
¥2B 13.55M USD | ¥15K 92.49 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.55M USD | 0 | -¥71 -0.4 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.97 1.12 USD |
-0.61
|
€11.74M 13.55M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €11.74M 13.55M USD | 0 | -€0.86 -0.9 USD | ||
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩929 0.7 USD |
+1.53
|
₩18B 13.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,048.00 3.23 USD |
+0.67
|
ZAC 25.33B 13.52M USD | ZAC 1.09M 580.37 USD | ZAC 5,990.00 3.2 USD | ZAC 6,088.00 3.25 USD | ZAC 25.33B 13.52M USD | 6.73 | ZAC 8.98 0.004 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 244.00 0.02 USD |
+2.52
|
IDR 211.55B 13.52M USD | IDR 5.36M 342.71 USD | IDR 226.00 0.01 USD | IDR 272.00 0.02 USD | IDR 211.55B 13.52M USD | 0 | -IDR 58.67 -0.003 USD | ||
Klimator AB (publ)
8FK.F
DE
|
€0.33 0.39 USD |
-0.6
|
€11.71M 13.52M USD | €11.00 12.7 USD | €0.33 0.39 USD | €0.35 0.4 USD | €11.71M 13.52M USD | 0 | €0.00 0 USD | ||
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.21 0.03 USD |
-1.91
|
HK$105.68M 13.51M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$105.68M 13.51M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹22.93 0.28 USD |
+0.09
|
₹1.12B 13.5M USD | ₹48.56K 587.48 USD | ₹22.54 0.27 USD | ₹23.32 0.28 USD | ₹1.12B 13.5M USD | 26.05 | ₹0.88 0.01 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.03 USD |
+63.33
|
€11.69M 13.5M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.03 USD | €11.69M 13.5M USD | 0 | -€0.02 -0.02 USD | ||
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥342 2.11 USD |
-0.58
|
¥2B 13.49M USD | ¥51K 312.62 USD | ¥332 2.05 USD | ¥344 2.12 USD | ¥2B 13.49M USD | 35.62 | ¥10 0.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹187.65 2.27 USD |
0
|
₹1.11B 13.49M USD | ₹26.00 0.31 USD | ₹182.00 2.2 USD | ₹187.65 2.27 USD | ₹1.11B 13.49M USD | 18.61 | ₹10.08 0.12 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,540 9.5 USD |
-2.35
|
¥2B 13.48M USD | ¥3K 20.35 USD | ¥1,520 9.37 USD | ¥1,561 9.63 USD | ¥2B 13.48M USD | 35.70 | ¥43 0.27 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.14 0.36 USD |
-1.44
|
₹1.11B 13.48M USD | ₹4.82K 58.27 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹1.11B 13.48M USD | 59.09 | ₹0.51 0.006 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.05 0.05 USD |
0
|
€11.66M 13.46M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥284 1.75 USD |
-0.7
|
¥2B 13.46M USD | ¥13K 78.31 USD | ¥280 1.73 USD | ¥286 1.76 USD | ¥2B 13.46M USD | 0 | -¥14 -0.08 USD | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Emova Group SA
2JV1.F
DE
|
€0.57 0.66 USD |
-5.79
|
€11.65M 13.45M USD | €1.33K 1.53K USD | €0.57 0.66 USD | €0.57 0.66 USD | €11.65M 13.45M USD | 7.12 | €0.08 0.09 USD | ||
|
Striders Corporation
9816.T
JP
|
¥245 1.51 USD |
0
|
¥2B 13.44M USD | ¥9K 54.88 USD | ¥245 1.51 USD | ¥250 1.54 USD | ¥2B 13.44M USD | 10.41 | ¥24 0.15 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥104 0.64 USD |
+5.05
|
¥2B 13.44M USD | ¥72K 446.43 USD | ¥98 0.6 USD | ¥104 0.64 USD | ¥2B 13.44M USD | 0 | -¥5 -0.03 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,370 4.05 USD |
-1.47
|
₩18B 13.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥455 2.81 USD |
+0.89
|
¥2B 13.43M USD | ¥10K 62.28 USD | ¥451 2.78 USD | ¥463 2.85 USD | ¥2B 13.43M USD | 17.94 | ¥25 0.16 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,344 14.45 USD |
-0.3
|
¥2B 13.43M USD | ¥200 1.23 USD | ¥2,344 14.45 USD | ¥2,350 14.49 USD | ¥2B 13.43M USD | 0 | -¥85 -0.5 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.81 0.03 USD |
-1.75
|
₹1.11B 13.43M USD | ₹50.96K 616.52 USD | ₹2.81 0.03 USD | ₹2.91 0.04 USD | ₹1.11B 13.43M USD | 0 | -₹2.47 -0.02 USD | ||
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.59 0.04 USD |
-1.24
|
THB 477.00M 13.42M USD | THB 1.70K 47.83 USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 477.00M 13.42M USD | 9.93 | THB 0.16 0.004 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.61 0.7 USD |
0
|
€11.62M 13.42M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €11.62M 13.42M USD | 0.11 | €5.50 6.35 USD | ||
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥142 0.88 USD |
0
|
¥2B 13.41M USD | ¥9K 55.5 USD | ¥140 0.86 USD | ¥142 0.88 USD | ¥2B 13.41M USD | 11.76 | ¥12 0.07 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹71.50 0.87 USD |
0
|
₹1.11B 13.4M USD | ₹5.00 0.06 USD | ₹71.50 0.87 USD | ₹72.00 0.87 USD | ₹1.11B 13.4M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹75.16 0.91 USD |
0
|
₹1.11B 13.4M USD | ₹29.00 0.35 USD | ₹73.60 0.89 USD | ₹78.00 0.94 USD | ₹1.11B 13.4M USD | 4.67 | ₹16.06 0.19 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥171 1.05 USD |
+1.18
|
¥2B 13.4M USD | ¥890K 5.49K USD | ¥169 1.04 USD | ¥182 1.12 USD | ¥2B 13.4M USD | 0 | -¥36 -0.2 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€11.60M 13.4M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.60M 13.4M USD | 0 | €0.00 0 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹102.00 1.23 USD |
+0.05
|
₹1.11B 13.39M USD | ₹1.16K 14.02 USD | ₹98.20 1.19 USD | ₹102.20 1.24 USD | ₹1.11B 13.39M USD | 56.04 | ₹1.82 0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹71.41 0.86 USD |
+0.85
|
₹1.11B 13.39M USD | ₹201.00 2.43 USD | ₹70.00 0.85 USD | ₹71.98 0.87 USD | ₹1.11B 13.39M USD | 18.03 | ₹3.96 0.05 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€11.59M 13.38M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.59M 13.38M USD | 0 | €0.00 0 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.23 0.03 USD |
+4.05
|
HK$104.63M 13.38M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$104.63M 13.38M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,421 1.07 USD |
-3.27
|
₩18B 13.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥806 4.97 USD |
-1.1
|
¥2B 13.36M USD | ¥3K 16.03 USD | ¥802 4.95 USD | ¥816 5.03 USD | ¥2B 13.36M USD | 0 | -¥121 -0.7 USD | ||
Mynet Inc.
3928.T
JP
|
¥227 1.4 USD |
-0.44
|
¥2B 13.36M USD | ¥2K 14.8 USD | ¥227 1.4 USD | ¥229 1.41 USD | ¥2B 13.36M USD | 0 | -¥11 -0.06 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
MetaEdge Corporation
6816.TWO
TW
|
NT$34.50 1.1 USD |
-1.43
|
NT$420.21M 13.35M USD | NT$8.73K 277.27 USD | NT$34.50 1.1 USD | NT$34.50 1.1 USD | NT$420.21M 13.35M USD | 11.81 | NT$2.92 0.09 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.58 1.82 USD |
+6.04
|
€11.56M 13.35M USD | €11.10K 12.81K USD | €1.58 1.82 USD | €1.58 1.82 USD | €11.56M 13.35M USD | 26.33 | €0.06 0.07 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$104.38M 13.35M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$104.38M 13.35M USD | 0 | -HK$0.28 -0.03 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €150.00 173.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 62.70M 13.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.70M 13.33M USD | 11.00 | MYR 0.05 0.01 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,820 2.88 USD |
+5.52
|
₩18B 13.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹48.05 0.58 USD |
-3.86
|
₹1.10B 13.32M USD | ₹1.00 0.01 USD | ₹48.05 0.58 USD | ₹48.05 0.58 USD | ₹1.10B 13.32M USD | 4.03 | ₹11.91 0.14 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,150.00 96.66 USD |
0
|
ILA 4.57B 13.32M USD | ILA 39.15K 114.15 USD | ILA 32,330.00 94.27 USD | ILA 34,140.00 99.55 USD | ILA 4.57B 13.32M USD | 21.25 | ILA 15.60 0.05 USD | ||
Southern Banc
SRNN
US
|
$16.50 — |
0
|
$13.30M — | $749.00 — | $16.42 — | $16.50 — | $13.30M — | 8.91 | $1.85 — | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €720.00 831.12 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
Online Vacation Center
ONVC
US
|
$1.75 — |
0
|
$13.29M — | $500.00 — | $1.75 — | $1.75 — | $13.29M — | 13.46 | $0.13 — | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.72 0.07 USD |
-1.89
|
₹1.10B 13.28M USD | ₹19.90K 240.78 USD | ₹5.72 0.07 USD | ₹5.72 0.07 USD | ₹1.10B 13.28M USD | 0 | -₹0.89 -0.01 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,225 0.92 USD |
-1.45
|
₩18B 13.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$417.72M 13.27M USD | NT$530.00 16.84 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$417.72M 13.27M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.76M 13.27M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$103.76M 13.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
|
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$103.70M 13.26M USD | 0 | HK$0.00 0 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,550.00 33.68 USD |
+2.76
|
ILA 4.55B 13.26M USD | ILA 48.67K 141.91 USD | ILA 11,240.00 32.78 USD | ILA 11,750.00 34.26 USD | ILA 4.55B 13.26M USD | 73.10 | ILA 1.58 0.004 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 142.00 0.0090 USD |
+2.16
|
IDR 207.40B 13.25M USD | IDR 191.00K 12.21 USD | IDR 137.00 0.0087 USD | IDR 143.00 0.0091 USD | IDR 207.40B 13.25M USD | 17.99 | IDR 7.89 0.0005 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Life Insurance Co Of Alabama
LINS
US
|
$40.01 — |
0
|
$13.25M — | $300.00 — | $55.00 — | $55.00 — | $13.25M — | 8.12 | $4.92 — | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,764 10.88 USD |
-0.34
|
¥2B 13.24M USD | ¥31K 188.68 USD | ¥1,704 10.51 USD | ¥1,768 10.9 USD | ¥2B 13.24M USD | 4.31 | ¥408 2.52 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $3.00K — | $0.09 — | $0.09 — | $13.24M — | 0 | -$0.01 — | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.47M 13.24M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.47M 13.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥181 1.12 USD |
+0.56
|
¥2B 13.23M USD | ¥36K 223.83 USD | ¥177 1.09 USD | ¥181 1.12 USD | ¥2B 13.23M USD | 16.07 | ¥11 0.07 USD | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 469.84M 13.22M USD | THB 13.10K 368.6 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 469.84M 13.22M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 469.84M 13.22M USD | THB 13.10K 368.6 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 469.84M 13.22M USD | 23.25 | THB 0.04 0.001 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.09 0.53 USD |
+1.46
|
PLN 51.99M 13.21M USD | PLN 13.33K 3.39K USD | PLN 2.05 0.52 USD | PLN 2.09 0.53 USD | PLN 51.99M 13.21M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.31 1.51 USD |
-2.24
|
€11.44M 13.21M USD | €4.39K 5.07K USD | €1.31 1.51 USD | €1.31 1.51 USD | €11.44M 13.21M USD | 43.66 | €0.03 0.03 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹43.71 0.53 USD |
+19.98
|
₹1.09B 13.2M USD | ₹30.43K 368.18 USD | ₹39.88 0.48 USD | ₹43.71 0.53 USD | ₹1.09B 13.2M USD | 85.70 | ₹0.51 0.006 USD | ||
Public Company Management
PCMC
US
|
$0.38 — |
0
|
$13.20M — | $550.00 — | $0.37 — | $0.37 — | $13.20M — | 0 | $0.00 — | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,550 1.92 USD |
-2.67
|
₩17B 13.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
NordX Metals
ULTHF
US
|
$0.30 — |
0
|
$13.19M — | $0.00 — | $0.00 — | $0.00 — | $13.19M — | 0 | $0.00 — | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.13 0.15 USD |
-4.29
|
€11.43M 13.19M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.14 0.16 USD | €11.43M 13.19M USD | 4.46 | €0.03 0.03 USD | ||
Walker River Resources
WRRZF
US
|
$0.21 — |
0
|
$13.18M — | $26.05K — | $0.23 — | $0.24 — | $13.18M — | 0 | -$0.02 — | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹104.90 1.27 USD |
+1.11
|
₹1.09B 13.18M USD | ₹90.00 1.09 USD | ₹104.90 1.27 USD | ₹106.00 1.28 USD | ₹1.09B 13.18M USD | 13.41 | ₹7.82 0.09 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩912 0.69 USD |
+0.11
|
₩17B 13.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 61.96M 13.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.96M 13.17M USD | 15.28 | MYR 0.07 0.01 USD | ||
|
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹110.75 1.34 USD |
+1.98
|
₹1.09B 13.16M USD | ₹1.64K 19.8 USD | ₹107.25 1.3 USD | ₹112.00 1.36 USD | ₹1.09B 13.16M USD | 11.38 | ₹9.73 0.12 USD | ||
|
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.56M 13.16M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.56M 13.16M USD | 0 | SGD 0.00 0 USD | ||
SCAT Inc.
3974.T
JP
|
¥677 4.17 USD |
+1.04
|
¥2B 13.15M USD | ¥8K 46.86 USD | ¥670 4.13 USD | ¥677 4.17 USD | ¥2B 13.15M USD | 15.36 | ¥44 0.27 USD | ||
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 160.00 0.01 USD |
-1.23
|
IDR 205.85B 13.15M USD | IDR 2.82M 180 USD | IDR 155.00 0.0099 USD | IDR 162.00 0.01 USD | IDR 205.85B 13.15M USD | 160000.00 | IDR 0.00 0.00000006 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 299.00 43.84 USD |
-3.24
|
DKK 89.70M 13.15M USD | DKK 921.00 135.04 USD | DKK 299.00 43.84 USD | DKK 307.00 45.01 USD | DKK 89.70M 13.15M USD | 11.81 | DKK 25.30 3.71 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥559 3.45 USD |
+3.9
|
¥2B 13.15M USD | ¥1M 7.51K USD | ¥558 3.44 USD | ¥618 3.81 USD | ¥2B 13.15M USD | 16.97 | ¥33 0.2 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 205.70B 13.14M USD | IDR 17.52M 1.12K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 205.70B 13.14M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹64.94 0.79 USD |
+1.07
|
₹1.09B 13.14M USD | ₹807.00 9.76 USD | ₹62.64 0.76 USD | ₹69.39 0.84 USD | ₹1.09B 13.14M USD | 13.14 | ₹4.94 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
