Pagina di risultati 544 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.13 0.84 USD |
+8.65
|
CA$24.56M 18.22M USD | CA$176.00 130.6 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.56M 18.22M USD | 14.12 | CA$0.08 0.06 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,665 2.01 USD |
+1.33
|
₩24B 18.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
0
|
€16.67M 18.22M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.67M 18.22M USD | 0 | -€0.02 -0.02 USD | ||
| Mountain Alliance AG ECF.DE | €2.42 2.65 USD |
0
|
€16.66M 18.22M USD | €209.00 228.47 USD | €2.42 2.65 USD | €2.42 2.65 USD | €16.66M 18.22M USD | 0 | -€0.05 -0.05 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,935 19.81 USD |
+0.17
|
¥3B 18.21M USD | ¥600 4.05 USD | ¥2,932 19.79 USD | ¥2,977 20.1 USD | ¥3B 18.21M USD | 9.18 | ¥319 2.16 USD | ||
| Ravensource Fund RAV-UN.TO | CA$14.67 10.89 USD |
0
|
CA$24.54M 18.21M USD | CA$500.00 371.03 USD | CA$14.67 10.89 USD | CA$14.67 10.89 USD | CA$24.54M 18.21M USD | 0 | -CA$1.74 -1.2 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.70 0.3 USD |
+2.88
|
THB 646.82M 18.2M USD | THB 1.60K 45.02 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 646.82M 18.2M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.70 0.3 USD |
+2.88
|
THB 646.82M 18.2M USD | THB 1.60K 45.05 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 646.82M 18.2M USD | 0 | -THB 0.74 -0.02 USD | ||
| Zoom Corporation 6694.T | ¥622 4.2 USD |
+0.32
|
¥3B 18.2M USD | ¥4K 27 USD | ¥619 4.18 USD | ¥622 4.2 USD | ¥3B 18.2M USD | 0 | -¥26 -0.1 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹126.74 1.53 USD |
-1.05
|
₹1.50B 18.19M USD | ₹13.92K 168.37 USD | ₹125.25 1.52 USD | ₹130.58 1.58 USD | ₹1.50B 18.19M USD | 25.09 | ₹5.05 0.06 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.51 USD |
+0.65
|
€16.63M 18.18M USD | €34.77K 38.01K USD | €0.46 0.51 USD | €0.46 0.51 USD | €16.63M 18.18M USD | 0 | -€0.01 -0.01 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0081 USD |
0
|
€16.63M 18.17M USD | €50.00K 54.66K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €16.63M 18.17M USD | 0 | €0.00 0 USD | ||
| GreenBee, Inc. 3913.T | ¥1,158 7.82 USD |
-5.39
|
¥3B 18.17M USD | ¥83K 560.27 USD | ¥1,144 7.72 USD | ¥1,240 8.37 USD | ¥3B 18.17M USD | 25.29 | ¥46 0.31 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥905 6.11 USD |
+1.91
|
¥3B 18.15M USD | ¥10K 68.18 USD | ¥889 6 USD | ¥910 6.14 USD | ¥3B 18.15M USD | 7.48 | ¥121 0.82 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹252.50 3.05 USD |
-4.25
|
₹1.50B 18.15M USD | ₹1.02K 12.33 USD | ₹251.00 3.04 USD | ₹253.05 3.06 USD | ₹1.50B 18.15M USD | 5.49 | ₹45.99 0.56 USD | ||
| EuKedos S.p.A. EUK.MI | €0.73 0.8 USD |
0
|
€16.60M 18.15M USD | €2.68K 2.93K USD | €0.70 0.77 USD | €0.73 0.8 USD | €16.60M 18.15M USD | 0 | -€0.05 -0.05 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩991 0.75 USD |
-0.7
|
₩24B 18.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 644.00M 18.12M USD | THB 19.80K 557.12 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.61 0.05 USD |
-0.62
|
THB 644.00M 18.12M USD | THB 19.80K 557.23 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Showcase Inc. 3909.T | ¥313 2.11 USD |
+0.64
|
¥3B 18.11M USD | ¥9K 63.45 USD | ¥307 2.07 USD | ¥313 2.11 USD | ¥3B 18.11M USD | 10.08 | ¥31 0.21 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 133.00 0.0084 USD |
0
|
IDR 283.34B 18.11M USD | IDR 6.82M 435.84 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 283.34B 18.11M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥262 1.77 USD |
-3.68
|
¥3B 18.1M USD | ¥90K 604.15 USD | ¥261 1.76 USD | ¥276 1.86 USD | ¥3B 18.1M USD | 0 | -¥15 -0.1 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 118.60K 25.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$19.50 0.62 USD |
+1.56
|
NT$569.13M 18.08M USD | NT$8.54K 271.23 USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$569.13M 18.08M USD | 0 | -NT$0.49 -0.01 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$29.99 1.78 USD |
0
|
MX$305.18M 18.07M USD | MX$50.00 2.96 USD | MX$29.99 1.78 USD | MX$29.99 1.78 USD | MX$305.18M 18.07M USD | 0 | -MX$235.90 -13.9 USD | ||
| Regency Affiliates RAFI | $4.03 — |
0
|
$18.07M — | $500.00 — | $4.03 — | $4.03 — | $18.07M — | 10.60 | $0.38 — | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.21 | ¥20 0.13 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 282.39B 18.05M USD | IDR 5.80M 370.64 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 282.39B 18.05M USD | 11.85 | IDR 3.12 0.0001 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,260 2.46 USD |
-0.76
|
₩24B 18.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.47 1.32 USD |
+1.74
|
₹1.49B 18.04M USD | ₹25.29K 305.95 USD | ₹105.10 1.27 USD | ₹112.90 1.37 USD | ₹1.49B 18.04M USD | 5.36 | ₹20.40 0.25 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹120.25 1.45 USD |
+0.5
|
₹1.49B 18.04M USD | ₹11.09K 134.13 USD | ₹119.35 1.44 USD | ₹123.95 1.5 USD | ₹1.49B 18.04M USD | 12.87 | ₹9.34 0.11 USD | ||
| Surge Components SPRS | $3.16 — |
+2.6
|
$18.03M — | $5.20K — | $3.14 — | $3.16 — | $18.03M — | 21.06 | $0.15 — | ||
| Media Research Institute,Inc. 9242.T | ¥2,167 14.63 USD |
+22.64
|
¥3B 18.02M USD | ¥7K 49.95 USD | ¥2,167 14.63 USD | ¥2,167 14.63 USD | ¥3B 18.02M USD | 12.41 | ¥175 1.18 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
+2.44
|
THB 640.32M 18.02M USD | THB 12.30K 346.09 USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
+2.44
|
THB 640.32M 18.02M USD | THB 12.30K 346.09 USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
+0.46
|
€16.47M 18.01M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.47M 18.01M USD | 0 | €0.00 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩351 0.26 USD |
-1.96
|
₩24B 18.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,195 1.66 USD |
+0.46
|
₩24B 18.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥524 3.54 USD |
-1.5
|
¥3B 18M USD | ¥6K 37.8 USD | ¥524 3.54 USD | ¥532 3.59 USD | ¥3B 18M USD | 42.63 | ¥12 0.08 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,160.00 6.3 USD |
-0.69
|
ILA 6.17B 18M USD | ILA 977.16K 2.85K USD | ILA 2,090.00 6.09 USD | ILA 2,182.00 6.36 USD | ILA 6.17B 18M USD | 22.50 | ILA 0.96 0.002 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.10 0.2 USD |
0
|
THB 639.00M 17.98M USD | THB 8.50K 239.17 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 639.00M 17.98M USD | 12.67 | THB 0.56 0.02 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥795 5.37 USD |
-0.25
|
¥3B 17.97M USD | ¥18K 123.53 USD | ¥784 5.29 USD | ¥806 5.44 USD | ¥3B 17.97M USD | 18.23 | ¥44 0.29 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$50.62 10.26 USD |
0
|
R$88.64M 17.97M USD | R$0.00 0 USD | R$50.62 10.26 USD | R$50.62 10.26 USD | R$88.64M 17.97M USD | 0 | R$0.00 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.00 1.95 USD |
0
|
SEK 183.91M 17.95M USD | SEK 15.14K 1.48K USD | SEK 19.50 1.9 USD | SEK 20.00 1.95 USD | SEK 183.91M 17.95M USD | 64.51 | SEK 0.31 0.03 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
0
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.95 0.13 USD |
+1.54
|
NT$564.85M 17.95M USD | NT$4.36K 138.54 USD | NT$3.89 0.12 USD | NT$3.99 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.48 -0.01 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹28.98 0.35 USD |
-2.16
|
₹1.48B 17.95M USD | ₹21.77K 263.36 USD | ₹28.50 0.34 USD | ₹29.84 0.36 USD | ₹1.48B 17.95M USD | 28.98 | ₹1.00 0.01 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 260.00 0.02 USD |
+1.56
|
IDR 280.80B 17.94M USD | IDR 294.30K 18.81 USD | IDR 256.00 0.02 USD | IDR 262.00 0.02 USD | IDR 280.80B 17.94M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
0
|
€16.41M 17.93M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.41M 17.93M USD | 0 | €0.00 0 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.77 0.84 USD |
+0.66
|
€16.40M 17.92M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €16.40M 17.92M USD | 0 | -€0.52 -0.5 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩657 0.5 USD |
+2.5
|
₩24B 17.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹112.25 1.36 USD |
-1.45
|
₹1.48B 17.9M USD | ₹5.97K 72.24 USD | ₹111.40 1.35 USD | ₹114.90 1.39 USD | ₹1.48B 17.9M USD | 19.45 | ₹5.77 0.07 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.72 0.8 USD |
-0.44
|
₹1.48B 17.9M USD | ₹5.51K 66.6 USD | ₹65.35 0.79 USD | ₹69.00 0.83 USD | ₹1.48B 17.9M USD | 0 | -₹12.75 -0.1 USD | ||
| Genomtec S.A. 4VI.F | €0.97 1.06 USD |
+2.11
|
€16.37M 17.9M USD | €1.05K 1.15K USD | €0.96 1.05 USD | €1.01 1.1 USD | €16.37M 17.9M USD | 0 | -€0.20 -0.2 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,070 2.32 USD |
+0.16
|
₩24B 17.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+14.29
|
€16.37M 17.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.37M 17.89M USD | 0 | €0.00 0 USD | ||
| Altitude Group plc D9E.F | €0.22 0.24 USD |
0
|
€16.36M 17.89M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.36M 17.89M USD | 22.00 | €0.01 0.01 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$60.69 12.3 USD |
+0.12
|
R$88.23M 17.88M USD | R$2.19K 442.86 USD | R$60.33 12.23 USD | R$61.29 12.42 USD | R$88.23M 17.88M USD | 5.23 | R$11.59 2.35 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹263.90 3.19 USD |
-2.62
|
₹1.48B 17.88M USD | ₹1.98K 23.92 USD | ₹263.00 3.18 USD | ₹274.90 3.33 USD | ₹1.48B 17.88M USD | 8.34 | ₹31.63 0.38 USD | ||
| Fantagio Corp. 032800.KQ | ₩518 0.39 USD |
-1.89
|
₩24B 17.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.87M USD | 0 | ₩0 0 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹100.19 1.21 USD |
-6.96
|
₹1.48B 17.87M USD | ₹7.31K 88.48 USD | ₹96.00 1.16 USD | ₹127.00 1.54 USD | ₹1.48B 17.87M USD | 3.83 | ₹26.13 0.32 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 388.00 0.02 USD |
0
|
IDR 279.36B 17.85M USD | IDR 10.10K 0.65 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 279.36B 17.85M USD | 28.99 | IDR 13.38 0.0008 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$18.95 0.6 USD |
0
|
NT$561.72M 17.85M USD | NT$34.79K 1.11K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$561.72M 17.85M USD | 0 | -NT$2.26 -0.07 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$20.75 0.66 USD |
+4.8
|
NT$561.68M 17.85M USD | NT$165.40K 5.26K USD | NT$19.10 0.61 USD | NT$20.80 0.66 USD | NT$561.68M 17.85M USD | 64.84 | NT$0.32 0.01 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 88.00 0.0056 USD |
-3.3
|
IDR 278.89B 17.82M USD | IDR 7.34M 469.2 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 278.89B 17.82M USD | 172.54 | IDR 0.51 0.00003 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹22.18 0.27 USD |
-1.55
|
₹1.47B 17.82M USD | ₹405.00 4.9 USD | ₹22.00 0.27 USD | ₹22.70 0.27 USD | ₹1.47B 17.82M USD | 24.64 | ₹0.90 0.01 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,393 1.05 USD |
+1.16
|
₩24B 17.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹51.80 0.63 USD |
-0.33
|
₹1.47B 17.82M USD | ₹13.22K 159.89 USD | ₹51.00 0.62 USD | ₹53.99 0.65 USD | ₹1.47B 17.82M USD | 13.77 | ₹3.76 0.05 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.24 0.08 USD |
-4.73
|
₹1.47B 17.82M USD | ₹32.49K 393.01 USD | ₹6.20 0.08 USD | ₹6.70 0.08 USD | ₹1.47B 17.82M USD | 28.36 | ₹0.22 0.002 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.90 0.05 USD |
-0.52
|
THB 632.93M 17.81M USD | THB 37.90K 1.07K USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 632.93M 17.81M USD | 12.66 | THB 0.15 0.004 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 4.10K 3.07K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.30 0.61 USD |
-0.02
|
₹1.47B 17.8M USD | ₹87.57K 1.06K USD | ₹49.65 0.6 USD | ₹52.90 0.64 USD | ₹1.47B 17.8M USD | 7.77 | ₹6.47 0.08 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 35.70 9.07 USD |
+0.85
|
PLN 69.99M 17.79M USD | PLN 1.54K 390.41 USD | PLN 35.20 8.95 USD | PLN 35.70 9.07 USD | PLN 69.99M 17.79M USD | 9.88 | PLN 3.61 0.92 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥906 6.12 USD |
-0.33
|
¥3B 17.79M USD | ¥7K 49.28 USD | ¥899 6.07 USD | ¥919 6.2 USD | ¥3B 17.79M USD | 11.09 | ¥82 0.55 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.90 0.33 USD |
0
|
THB 632.05M 17.78M USD | THB 1.30K 36.58 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 632.05M 17.78M USD | 6.19 | THB 1.92 0.05 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.60 0.02 USD |
-3.23
|
THB 632.03M 17.78M USD | THB 10.80K 303.88 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.60 0.02 USD |
-3.23
|
THB 632.03M 17.78M USD | THB 10.80K 303.88 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.31 -0.008 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.21 0.08 USD |
-4.9
|
₹1.47B 17.78M USD | ₹231.19K 2.8K USD | ₹6.18 0.07 USD | ₹6.65 0.08 USD | ₹1.47B 17.78M USD | 28.22 | ₹0.22 0.002 USD | ||
| Games Operators S.A. 8P7.F | €2.85 3.12 USD |
-2.9
|
€16.26M 17.78M USD | €1.00K 1.09K USD | €2.85 3.12 USD | €2.85 3.12 USD | €16.26M 17.78M USD | 11.40 | €0.25 0.27 USD | ||
| Passat Société Anonyme 6JF.F | €3.93 4.3 USD |
+3.69
|
€16.26M 17.77M USD | €250.00 273.28 USD | €3.93 4.3 USD | €3.93 4.3 USD | €16.26M 17.77M USD | 9.13 | €0.43 0.47 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.03 USD |
0
|
€16.25M 17.77M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.25M 17.77M USD | 0 | -€0.05 -0.05 USD | ||
| Mountain Alliance AG ECF.F | €2.36 2.58 USD |
+1.72
|
€16.25M 17.76M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.00 0.82 USD |
+0.22
|
₹1.47B 17.74M USD | ₹430.00 5.2 USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹1.47B 17.74M USD | 0 | -₹12.74 -0.1 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥876 5.91 USD |
+3.06
|
¥3B 17.74M USD | ¥5K 35.1 USD | ¥840 5.67 USD | ¥876 5.91 USD | ¥3B 17.74M USD | 8.21 | ¥107 0.72 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,031 6.96 USD |
+1.58
|
¥3B 17.73M USD | ¥6K 42.53 USD | ¥1,030 6.95 USD | ¥1,044 7.05 USD | ¥3B 17.73M USD | 44.74 | ¥23 0.16 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,683.20 20.36 USD |
+2
|
₹1.46B 17.72M USD | ₹9.98K 120.78 USD | ₹1,617.20 19.57 USD | ₹1,683.20 20.36 USD | ₹1.46B 17.72M USD | 64.96 | ₹25.91 0.31 USD | ||
| Canfor Pulp Products CFPUF | $0.26 — |
-3.7
|
$17.71M — | $2.50K — | $0.26 — | $0.26 — | $17.71M — | 0 | -$0.11 — | ||
| Linkbal Inc. 6046.T | ¥140 0.95 USD |
+10.24
|
¥3B 17.71M USD | ¥3M 22.96K USD | ¥125 0.84 USD | ¥150 1.01 USD | ¥3B 17.71M USD | 0 | -¥6 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||