Ergebnisseite 544 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,900 1.43 USD |
+6.74
|
$80.17B 60.52M USD | $2.3M 1.73K USD | $1,743 1.32 USD | $1,945 1.47 USD | $80.17B 60.52M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $2,035 1.54 USD |
+11.08
|
$80.17B 60.51M USD | $778.91K 587.95 USD | $1,832 1.38 USD | $2,035 1.54 USD | $80.17B 60.51M USD | 0 | $0 0 USD | |
| Hazer HZRGF | $0.26 — |
0
|
$60.5M — | $21 — | $0.0005999 — | $0.0005999 — | $60.5M — | 0 | -$0.04 — | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,345 1.02 USD |
+3.14
|
$80.14B 60.49M USD | $180.33K 136.12 USD | $1,304 0.98 USD | $1,345 1.02 USD | $80.14B 60.49M USD | 0 | $0 0 USD | |
| Benz Mining BENZF | $0.27 — |
0
|
$60.48M — | $10K — | $0.25 — | $0.25 — | $60.48M — | 0 | -$0.01 — | |
| Smac Co. Ltd. 097780.KQ | $1,183 0.89 USD |
-4.21
|
$80.12B 60.48M USD | $522.1K 394.1 USD | $1,161 0.88 USD | $1,222 0.92 USD | $80.12B 60.48M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $293.71 3.55 USD |
+5.63
|
$5B 60.48M USD | $72.06K 871.81 USD | $273 3.3 USD | $297.97 3.6 USD | $5B 60.48M USD | 12.45 | $23.58 0.29 USD | |
| SV Investment Corporation 289080.KQ | $1,505 1.14 USD |
+2.38
|
$80.12B 60.48M USD | $206.85K 156.14 USD | $1,453 1.1 USD | $1,522 1.15 USD | $80.12B 60.48M USD | 0 | $0 0 USD | |
| Cubtek Inc. 2252.TWO | $17.85 0.57 USD |
-1.38
|
$1.9B 60.47M USD | $21.05K 668.97 USD | $17.7 0.56 USD | $18.15 0.58 USD | $1.9B 60.47M USD | 49.58 | $0.36 0.01 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| World Known MFG (Cayman) Limited 4581.TW | $56.1 1.78 USD |
-1.58
|
$1.9B 60.43M USD | $16.26K 516.67 USD | $56 1.78 USD | $56.6 1.8 USD | $1.9B 60.43M USD | 10.74 | $5.22 0.17 USD | |
| Kapston Services Limited KAPSTON.NS | $246.04 2.98 USD |
-0.76
|
$4.99B 60.39M USD | $11.61K 140.46 USD | $244.4 2.96 USD | $256 3.1 USD | $4.99B 60.39M USD | 34.31 | $7.17 0.09 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $11 2.8 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| Sequana Medical NV 2SE.F | $0.9499 1.04 USD |
+4.15
|
$55.23M 60.38M USD | $1.1K 1.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $55.23M 60.38M USD | 0 | -$0.91 -0.9 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.15 0.2 USD |
-0.69
|
$2.15B 60.35M USD | $52.7K 1.48K USD | $7.15 0.2 USD | $7.2 0.2 USD | $2.15B 60.35M USD | 4.41 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.15 0.2 USD |
-0.69
|
$2.15B 60.35M USD | $52.7K 1.48K USD | $7.15 0.2 USD | $7.2 0.2 USD | $2.15B 60.35M USD | 4.41 | $1.62 0.05 USD | |
| TESEC Corporation 6337.T | $1,614 10.89 USD |
+0.44
|
$8.94B 60.35M USD | $5.1K 34.43 USD | $1,607 10.85 USD | $1,623 10.96 USD | $8.94B 60.35M USD | 10.11 | $159.58 1.08 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.55 0.49 USD |
-3.72
|
$1.9B 60.34M USD | $47.4K 1.51K USD | $15.5 0.49 USD | $15.85 0.5 USD | $1.9B 60.34M USD | 0 | -$0.13 -0.004 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.49
|
$618M 60.32M USD | $3.41K 332.76 USD | $101.5 9.91 USD | $103 10.05 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $318 2.15 USD |
-0.31
|
$8.93B 60.26M USD | $30.8K 207.91 USD | $317 2.14 USD | $319 2.15 USD | $8.93B 60.26M USD | 20.06 | $15.85 0.11 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $1K 749.46 USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Bank of San Francisco BSFO | $27.75 — |
-0.89
|
$60.24M — | $100 — | $27.75 — | $27.75 — | $60.24M — | 8.95 | $3.1 — | |
| ILPRA S.p.A. ILP.MI | $4.64 5.07 USD |
+0.43
|
$55.1M 60.23M USD | $5.4K 5.9K USD | $4.62 5.05 USD | $4.64 5.07 USD | $55.1M 60.23M USD | 10.54 | $0.44 0.48 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,384.05 28.84 USD |
-0.25
|
$4.98B 60.22M USD | $61 0.74 USD | $2,383 28.83 USD | $2,399.9 29.03 USD | $4.98B 60.22M USD | 46.18 | $51.62 0.62 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,600 44.55 USD |
+1.07
|
$8.92B 60.22M USD | $2.5K 16.88 USD | $6,570 44.35 USD | $6,610 44.62 USD | $8.92B 60.22M USD | 13.26 | $497.59 3.36 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.5 1.86 USD |
+0.17
|
$1.89B 60.21M USD | $9.51K 302.09 USD | $58 1.84 USD | $58.9 1.87 USD | $1.89B 60.21M USD | 44.65 | $1.31 0.04 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Jason Co., Ltd. 3080.T | $695 4.69 USD |
-0.14
|
$8.9B 60.11M USD | $4.2K 28.35 USD | $694 4.68 USD | $697 4.7 USD | $8.9B 60.11M USD | 17.42 | $39.88 0.27 USD | |
| Citizens Bancorp of Virginia CZBT | $28.3 — |
0
|
$60.11M — | $101 — | $28.74 — | $28.74 — | $60.11M — | 6.98 | $4.05 — | |
| Forbes & Company Limited FORBESCO.BO | $385.1 4.66 USD |
0
|
$4.97B 60.1M USD | $416 5.03 USD | $385.1 4.66 USD | $387.9 4.69 USD | $4.97B 60.1M USD | 16.94 | $22.72 0.27 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.45 0.49 USD |
+1.31
|
$1.89B 60.09M USD | $24.1K 765.82 USD | $15.25 0.48 USD | $15.8 0.5 USD | $1.89B 60.09M USD | 22.39 | $0.69 0.02 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$54.97M 60.09M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.97M 60.09M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.16 0.09 USD |
+0.64
|
$2.14B 60.09M USD | $169K 4.76K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.14B 60.09M USD | 5.44 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.16 0.09 USD |
+0.64
|
$2.14B 60.09M USD | $169.1K 4.76K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.14B 60.09M USD | 5.44 | $0.58 0.02 USD | |
| Genome & Company 314130.KQ | $2,570 1.94 USD |
+0.78
|
$79.6B 60.08M USD | $63.84K 48.18 USD | $2,480 1.87 USD | $2,590 1.96 USD | $79.6B 60.08M USD | 0 | $0 0 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
-0.5
|
$940B 60.07M USD | $810.9K 51.82 USD | $400 0.03 USD | $412 0.03 USD | $940B 60.07M USD | 14.35 | $27.87 0.001 USD | |
| CDON AB 64W.F | $4.64 5.07 USD |
+1.75
|
$54.92M 60.03M USD | $6 6.56 USD | $4.63 5.06 USD | $4.71 5.15 USD | $54.92M 60.03M USD | 0 | -$0.95 -1.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $296.3 3.58 USD |
+0.56
|
$4.96B 60.03M USD | $29.09K 351.96 USD | $293.8 3.55 USD | $303.15 3.67 USD | $4.96B 60.03M USD | 13.23 | $22.39 0.27 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
+0.86
|
$54.91M 60.03M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $54.91M 60.03M USD | 0 | -$0.15 -0.1 USD | |
| Snet systems Inc 038680.KQ | $4,295 3.24 USD |
+1.06
|
$79.51B 60.01M USD | $39.98K 30.18 USD | $4,250 3.21 USD | $4,335 3.27 USD | $79.51B 60.01M USD | 0 | $0 0 USD | |
| Sinher Technology Inc. 4999.TW | $25.65 0.82 USD |
-0.19
|
$1.89B 60M USD | $21.23K 674.56 USD | $25.6 0.81 USD | $25.85 0.82 USD | $1.89B 60M USD | 26.44 | $0.97 0.03 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
+28.57
|
$54.86M 59.97M USD | $12K 13.12K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $54.86M 59.97M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
+0.91
|
$2.13B 59.97M USD | $80.8K 2.27K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Mangalam Organics Limited MANORG.NS | $575.45 6.96 USD |
-0.58
|
$4.96B 59.97M USD | $3.38K 40.93 USD | $570 6.9 USD | $590 7.14 USD | $4.96B 59.97M USD | 39.44 | $14.59 0.18 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,250 1.7 USD |
+0.45
|
$79.42B 59.95M USD | $25.3K 19.1 USD | $2,240 1.69 USD | $2,255 1.7 USD | $79.42B 59.95M USD | 0 | $0 0 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| The Byke Hospitality Limited BYKE.NS | $94.19 1.14 USD |
-0.7
|
$4.95B 59.93M USD | $96.47K 1.17K USD | $93.31 1.13 USD | $96.99 1.17 USD | $4.95B 59.93M USD | 73.01 | $1.29 0.02 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.75 0.66 USD |
+0.24
|
$1.89B 59.92M USD | $68.05K 2.16K USD | $20.45 0.65 USD | $20.75 0.66 USD | $1.89B 59.92M USD | 8.10 | $2.56 0.08 USD | |
| Choei Inc. 2993.T | $2,020 13.64 USD |
+0.25
|
$8.87B 59.91M USD | $1K 6.75 USD | $2,017 13.62 USD | $2,020 13.64 USD | $8.87B 59.91M USD | 7.37 | $274.04 1.85 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.2 0.4 USD |
0
|
$2.13B 59.9M USD | $2.21K 62.24 USD | $14.2 0.4 USD | $14.7 0.41 USD | $2.13B 59.9M USD | 14.48 | $0.98 0.03 USD | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$59.89M — | $45 — | $1.16 — | $1.16 — | $59.89M — | 7.14 | $0.21 — | |
| Estic Corporation 6161.T | $891 6.01 USD |
+0.11
|
$8.87B 59.89M USD | $800 5.4 USD | $886 5.98 USD | $891 6.01 USD | $8.87B 59.89M USD | 8.08 | $110.27 0.74 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,330 7.8 USD |
0
|
$79.33B 59.88M USD | $4.48K 3.38 USD | $10,320 7.79 USD | $10,330 7.8 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| Science Arts, Inc. 4412.T | $1,097 7.41 USD |
+0.09
|
$8.87B 59.88M USD | $40.9K 276.09 USD | $1,097 7.41 USD | $1,128 7.61 USD | $8.87B 59.88M USD | 0 | -$0.44 -0.002 USD | |
| Dialight DIALF | $1.42 — |
0
|
$59.86M — | $100 — | $1.54 — | $1.54 — | $59.86M — | 0 | -$0.4 — | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $323 2.18 USD |
-0.62
|
$8.87B 59.84M USD | $75K 506.27 USD | $323 2.18 USD | $329 2.22 USD | $8.87B 59.84M USD | 5.43 | $59.48 0.4 USD | |
| Beat Holdings Limited 9399.T | $487 3.29 USD |
-10.48
|
$8.87B 59.84M USD | $325.21K 2.2K USD | $476 3.21 USD | $555 3.75 USD | $8.87B 59.84M USD | 0 | -$90.14 -0.6 USD | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
0
|
$54.74M 59.84M USD | $140 153.04 USD | $23.8 26.02 USD | $23.8 26.02 USD | $54.74M 59.84M USD | 19.50 | $1.22 1.33 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.93 1.01 USD |
+3.81
|
$54.72M 59.82M USD | $1.5K 1.64K USD | $0.93 1.01 USD | $0.93 1.01 USD | $54.72M 59.82M USD | 46.29 | $0.02 0.02 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $295.05 3.57 USD |
+0.63
|
$4.94B 59.78M USD | $868 10.5 USD | $295 3.57 USD | $303 3.67 USD | $4.94B 59.78M USD | 13.18 | $22.37 0.27 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.26 1.88 USD |
0
|
$294.69M 59.73M USD | $0 0 USD | $9.26 1.88 USD | $9.26 1.88 USD | $294.69M 59.73M USD | 13.42 | $0.69 0.14 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.55 0.18 USD |
-0.76
|
$2.12B 59.72M USD | $13.12K 369.02 USD | $6.55 0.18 USD | $6.6 0.19 USD | $2.12B 59.72M USD | 14.88 | $0.44 0.01 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.35 1.4 USD |
+0.35
|
$611.76M 59.72M USD | $2.18K 213.19 USD | $14.25 1.39 USD | $14.45 1.41 USD | $611.76M 59.72M USD | 0 | -$3.46 -0.3 USD | |
| Opus Genetics, Inc. R3X1.F | $0.89 0.97 USD |
+1.26
|
$54.62M 59.71M USD | $500 546.57 USD | $0.88 0.97 USD | $0.89 0.97 USD | $54.62M 59.71M USD | 0 | -$1.84 -2.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $112.4 1.36 USD |
+1.26
|
$4.93B 59.7M USD | $1.09K 13.18 USD | $110 1.33 USD | $112.4 1.36 USD | $4.93B 59.7M USD | 0 | -$30.89 -0.3 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
+2.7
|
$54.61M 59.7M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $54.61M 59.7M USD | 0 | -$0.01 -0.01 USD | |
| Sunmow Holding Berhad 03050.KL | $1.2 0.26 USD |
0
|
$280.73M 59.69M USD | $15K 3.19K USD | $1.2 0.26 USD | $1.2 0.26 USD | $280.73M 59.69M USD | 40.00 | $0.03 0.006 USD | |
| North Media A/S NORTHM.CO | $41.1 6.03 USD |
-0.24
|
$407.08M 59.69M USD | $26.25K 3.85K USD | $41.1 6.03 USD | $42.7 6.26 USD | $407.08M 59.69M USD | 0 | -$15.91 -2.3 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.9 0.44 USD |
-2.46
|
$1.88B 59.61M USD | $113.49K 3.61K USD | $13.7 0.44 USD | $14.35 0.46 USD | $1.88B 59.61M USD | 5.03 | $2.76 0.09 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $281.25 3.4 USD |
-2.17
|
$4.93B 59.61M USD | $70 0.85 USD | $281.1 3.4 USD | $287.5 3.48 USD | $4.93B 59.61M USD | 34.34 | $8.19 0.1 USD | |
| Oak Ridge Financial Services BKOR | $21.69 — |
+2.8
|
$59.6M — | $100 — | $21.69 — | $21.69 — | $59.6M — | 10.52 | $2.06 — | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $99.99 20.27 USD |
0
|
$294M 59.59M USD | $0 0 USD | $99.99 20.27 USD | $99.99 20.27 USD | $294M 59.59M USD | 3.04 | $32.82 6.65 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $89.37 18.11 USD |
-0.91
|
$293.85M 59.56M USD | $18 3.65 USD | $89.37 18.11 USD | $89.39 18.12 USD | $293.85M 59.56M USD | 6.39 | $13.98 2.83 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8499 0.93 USD |
+0.71
|
$54.48M 59.55M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $54.48M 59.55M USD | 0 | -$0.04 -0.04 USD | |
| Nuvera Communications NUVR | $11.5 — |
0
|
$59.55M — | $200 — | $10.85 — | $11.5 — | $59.55M — | 0 | -$0.81 — | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.4 0.74 USD |
-1.06
|
$1.87B 59.48M USD | $78.21K 2.49K USD | $23.4 0.74 USD | $23.8 0.76 USD | $1.87B 59.48M USD | 9.06 | $2.58 0.08 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.55 0.92 USD |
-0.44
|
$293.4M 59.47M USD | $600 121.61 USD | $4.55 0.92 USD | $4.59 0.93 USD | $293.4M 59.47M USD | 6.59 | $0.69 0.14 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,790 5.88 USD |
-5.35
|
$78.75B 59.45M USD | $65.24K 49.24 USD | $7,760 5.86 USD | $8,240 6.22 USD | $78.75B 59.45M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,250 3.96 USD |
+2.74
|
$78.75B 59.44M USD | $278.57K 210.28 USD | $5,140 3.88 USD | $5,550 4.19 USD | $78.75B 59.44M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $573.6 6.94 USD |
-1.46
|
$4.91B 59.43M USD | $422 5.11 USD | $570 6.9 USD | $585 7.08 USD | $4.91B 59.43M USD | 39.26 | $14.61 0.18 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.3699 0.41 USD |
-0.93
|
$54.35M 59.42M USD | $2.6K 2.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $54.35M 59.42M USD | 0 | -$0.03 -0.03 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
+3.45
|
$54.33M 59.39M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.5 8.2 USD | $54.33M 59.39M USD | 13.63 | $0.55 0.6 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.39M — | $140 — | $3.25 — | $3.25 — | $59.39M — | 10.18 | $0.32 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
-3.03
|
$929.06B 59.37M USD | $17.25M 1.1K USD | $96 0.0061 USD | $101 0.0064 USD | $929.06B 59.37M USD | 0 | -$4.59 -0.0002 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $305 2.06 USD |
-0.33
|
$8.79B 59.35M USD | $44.5K 300.39 USD | $305 2.06 USD | $307 2.07 USD | $8.79B 59.35M USD | 6.09 | $50.06 0.34 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.55 1.91 USD |
+0.54
|
$4.9B 59.34M USD | $5.13K 62.11 USD | $153.3 1.85 USD | $158.4 1.92 USD | $4.9B 59.34M USD | 14.06 | $11.2 0.14 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||