结果页面 535，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ADBiotech Co., Ltd. 179530.KQ | ₩3,220 2.43 USD |
+1.58
|
₩38B 28.84M USD | ₩170K 128.09 USD | ₩3,110 2.35 USD | ₩3,295 2.49 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹744.10 9 USD |
+1.85
|
₹2.38B 28.82M USD | ₹77.00 0.93 USD | ₹725.20 8.77 USD | ₹750.00 9.07 USD | ₹2.38B 28.82M USD | 13.68 | ₹54.39 0.66 USD | ||
| PAL Next AG PAL.F | €1.03 1.13 USD |
0
|
€26.36M 28.81M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.05 1.15 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
-0.41
|
¥4B 28.81M USD | ¥500 3.38 USD | ¥1,220 8.24 USD | ¥1,223 8.26 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩629 0.47 USD |
+4.49
|
₩38B 28.81M USD | ₩536K 404.94 USD | ₩595 0.45 USD | ₩661 0.5 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.10 0.43 USD |
+0.48
|
R$142.14M 28.81M USD | R$7.50K 1.52K USD | R$2.09 0.42 USD | R$2.10 0.43 USD | R$142.14M 28.81M USD | 0 | -R$24.50 -4.9 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 338.00 0.02 USD |
-1.17
|
IDR 450.67B 28.8M USD | IDR 517.40K 33.06 USD | IDR 332.00 0.02 USD | IDR 344.00 0.02 USD | IDR 450.67B 28.8M USD | 10.39 | IDR 32.51 0.002 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹224.05 2.71 USD |
+3.25
|
₹2.38B 28.79M USD | ₹514.00 6.22 USD | ₹217.00 2.63 USD | ₹224.15 2.71 USD | ₹2.38B 28.79M USD | 11.69 | ₹19.16 0.23 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 49.40K 1.39K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,445 1.85 USD |
+1.24
|
₩38B 28.76M USD | ₩47K 35.8 USD | ₩2,400 1.81 USD | ₩2,455 1.85 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
0
|
€26.31M 28.76M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.31M 28.76M USD | 0 | €0.00 0 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
0
|
HK$224.92M 28.76M USD | HK$5.00K 639.31 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.00 0.38 USD |
0
|
NT$904.53M 28.74M USD | NT$11.12K 353.44 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.77 -0.08 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥407 2.75 USD |
+6.27
|
¥4B 28.73M USD | ¥234K 1.58K USD | ¥382 2.58 USD | ¥408 2.75 USD | ¥4B 28.73M USD | 0 | -¥3 -0.02 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,405 1.82 USD |
-0.62
|
₩38B 28.73M USD | ₩28K 20.83 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.34 USD |
0
|
€26.27M 28.72M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.35 0.38 USD | €26.27M 28.72M USD | 0 | -€0.06 -0.06 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
-0.79
|
¥4B 28.72M USD | ¥25K 166.73 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥6 -0.03 USD | ||
| Pinnacle Bancshares PCLB | $31.97 — |
0
|
$28.72M — | $100.00 — | $31.50 — | $31.50 — | $28.72M — | 7.01 | $4.56 — | ||
| Photon Energy N.V. PEN.PR | CZK 11.06 0.48 USD |
+0.91
|
CZK 665.47M 28.71M USD | CZK 46.01K 1.99K USD | CZK 10.80 0.47 USD | CZK 11.06 0.48 USD | CZK 665.47M 28.71M USD | 0 | -CZK 6.37 -0.2 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.02B 28.7M USD | THB 217.60K 6.12K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.02B 28.7M USD | 0 | -THB 1.51 -0.04 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.15 0.16 USD |
-1.96
|
€26.25M 28.69M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.25M 28.69M USD | 0 | -€0.01 -0.01 USD | ||
| Hottolink, Inc. 3680.T | ¥271 1.83 USD |
+0.37
|
¥4B 28.69M USD | ¥217K 1.47K USD | ¥265 1.79 USD | ¥272 1.84 USD | ¥4B 28.69M USD | 0 | -¥65 -0.4 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩400 0.3 USD |
-0.25
|
₩38B 28.68M USD | ₩51K 38.5 USD | ₩397 0.3 USD | ₩406 0.31 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹385.75 4.67 USD |
-1.99
|
₹2.37B 28.68M USD | ₹1.84K 22.3 USD | ₹381.00 4.61 USD | ₹397.90 4.81 USD | ₹2.37B 28.68M USD | 14.55 | ₹26.50 0.32 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 5.17M 145.6K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Aztec Minerals Corp. AZ3.F | €0.14 0.15 USD |
-1.08
|
€26.21M 28.66M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €26.21M 28.66M USD | 0 | -€0.01 -0.01 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$33.12 6.71 USD |
+0.85
|
R$141.38M 28.66M USD | R$3.41K 691.76 USD | R$32.80 6.65 USD | R$33.22 6.73 USD | R$141.38M 28.66M USD | 0 | -R$4.00 -0.8 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹54.36 0.66 USD |
+1.65
|
₹2.37B 28.62M USD | ₹13.77K 166.59 USD | ₹54.00 0.65 USD | ₹56.15 0.68 USD | ₹2.37B 28.62M USD | 62.48 | ₹0.87 0.01 USD | ||
| WITZ Corporation 4440.T | ¥1,063 7.18 USD |
+1.24
|
¥4B 28.62M USD | ¥6K 43.88 USD | ¥1,055 7.12 USD | ¥1,066 7.2 USD | ¥4B 28.62M USD | 10.29 | ¥103 0.7 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$92.36 18.72 USD |
-0.29
|
R$141.18M 28.62M USD | R$10.96K 2.22K USD | R$92.35 18.72 USD | R$93.57 18.97 USD | R$141.18M 28.62M USD | 10.84 | R$8.52 1.73 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥110 0.74 USD |
0
|
¥4B 28.61M USD | ¥183K 1.23K USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥4B 28.61M USD | 196.42 | ¥1 0.003 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$900.20M 28.6M USD | NT$24.10K 765.66 USD | NT$19.15 0.61 USD | NT$20.05 0.64 USD | NT$900.20M 28.6M USD | 56.71 | NT$0.35 0.01 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.30 0.71 USD |
+1.13
|
NT$900.04M 28.6M USD | NT$29.01K 921.64 USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$900.04M 28.6M USD | 1115.00 | NT$0.02 0.0006 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.39 1.52 USD |
+2.96
|
€26.15M 28.59M USD | €1.44K 1.57K USD | €1.35 1.48 USD | €1.39 1.52 USD | €26.15M 28.59M USD | 0 | -€3.67 -4.01 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+4.07
|
€26.14M 28.57M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.14M 28.57M USD | 0 | -€0.01 -0.01 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.64 0.7 USD |
+0.79
|
€26.13M 28.57M USD | €1.00K 1.09K USD | €0.64 0.7 USD | €0.64 0.7 USD | €26.13M 28.57M USD | 0 | -€1.62 -1.7 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹18.12 0.22 USD |
+9.55
|
₹2.36B 28.56M USD | ₹156.46K 1.89K USD | ₹16.27 0.2 USD | ₹18.70 0.23 USD | ₹2.36B 28.56M USD | 100.66 | ₹0.18 0.002 USD | ||
| Advicenne S.A. 3MM.F | €1.75 1.91 USD |
+0.69
|
€26.12M 28.55M USD | €4.44K 4.86K USD | €1.71 1.86 USD | €1.75 1.92 USD | €26.12M 28.55M USD | 0 | -€0.79 -0.8 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 670.00 0.04 USD |
-3.6
|
IDR 446.72B 28.55M USD | IDR 3.91M 249.79 USD | IDR 650.00 0.04 USD | IDR 715.00 0.05 USD | IDR 446.72B 28.55M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| FuelCell Energy, Inc. FCELB | $369.00 — |
+3.36
|
$28.52M — | $4.00 — | $362.99 — | $369.00 — | $28.52M — | 0 | -$0.31 — | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$43.07M 28.51M USD | A$3.90K 2.58K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$43.07M 28.51M USD | 16.87 | A$0.08 0.05 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.95 0.51 USD |
+0.63
|
NT$896.93M 28.5M USD | NT$20.33K 645.96 USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$896.93M 28.5M USD | 0 | -NT$1.04 -0.03 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,272 15.34 USD |
+0.22
|
¥4B 28.5M USD | ¥200 1.35 USD | ¥2,272 15.34 USD | ¥2,272 15.34 USD | ¥4B 28.5M USD | 15.55 | ¥146 0.99 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹332.05 4.02 USD |
-2.67
|
₹2.35B 28.49M USD | ₹4.97K 60.13 USD | ₹328.70 3.98 USD | ₹337.70 4.09 USD | ₹2.35B 28.49M USD | 10.33 | ₹32.14 0.39 USD | ||
| Three F Co.,Ltd. 7544.T | ¥557 3.76 USD |
-0.54
|
¥4B 28.48M USD | ¥15K 102.6 USD | ¥549 3.71 USD | ¥560 3.78 USD | ¥4B 28.48M USD | 11.06 | ¥50 0.34 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,515 23.73 USD |
-0.14
|
¥4B 28.47M USD | ¥800 5.4 USD | ¥3,470 23.42 USD | ¥3,515 23.73 USD | ¥4B 28.47M USD | 13.81 | ¥254 1.72 USD | ||
| Next Science NXSCF | $0.08 — |
0
|
$28.46M — | $2.50K — | $0.11 — | $0.11 — | $28.46M — | 0 | -$0.03 — | ||
| Vitreous Glass Inc. VCI.V | CA$6.05 4.49 USD |
-0.98
|
CA$38.33M 28.45M USD | CA$200.00 148.41 USD | CA$6.05 4.49 USD | CA$6.05 4.49 USD | CA$38.33M 28.45M USD | 14.75 | CA$0.41 0.3 USD | ||
| Genolution Inc. 225220.KQ | ₩2,085 1.57 USD |
+0.48
|
₩38B 28.43M USD | ₩30K 22.7 USD | ₩2,040 1.54 USD | ₩2,120 1.6 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.34 0.23 USD |
0
|
SEK 291.28M 28.43M USD | SEK 410.00 40.02 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 291.28M 28.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹235.00 2.84 USD |
+2.22
|
₹2.35B 28.43M USD | ₹203.00 2.46 USD | ₹224.00 2.71 USD | ₹240.95 2.92 USD | ₹2.35B 28.43M USD | 94.37 | ₹2.49 0.03 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹89.65 1.08 USD |
+0.49
|
₹2.35B 28.43M USD | ₹3.65K 44.15 USD | ₹88.92 1.08 USD | ₹91.99 1.11 USD | ₹2.35B 28.43M USD | 0 | -₹13.26 -0.1 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,208 8.15 USD |
+0.25
|
¥4B 28.43M USD | ¥2K 13.5 USD | ¥1,202 8.11 USD | ¥1,217 8.22 USD | ¥4B 28.43M USD | 7.77 | ¥155 1.05 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,992 1.5 USD |
+1.43
|
₩38B 28.41M USD | ₩41K 30.66 USD | ₩1,964 1.48 USD | ₩2,010 1.52 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
0
|
€25.99M 28.41M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €25.99M 28.41M USD | 0 | -€0.26 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,455 9.82 USD |
-0.27
|
¥4B 28.39M USD | ¥2K 10.8 USD | ¥1,431 9.66 USD | ¥1,458 9.84 USD | ¥4B 28.39M USD | 10.53 | ¥138 0.93 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹17.93 0.22 USD |
+7.56
|
₹2.35B 28.38M USD | ₹3.56M 43.1K USD | ₹16.20 0.2 USD | ₹18.84 0.23 USD | ₹2.35B 28.38M USD | 99.61 | ₹0.18 0.002 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
-3.85
|
€25.96M 28.38M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.96M 28.38M USD | 0 | -€0.02 -0.02 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
+16.67
|
R$140.00M 28.38M USD | R$1.20K 243.22 USD | R$12.99 2.63 USD | R$14.00 2.84 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+4.83
|
€25.96M 28.37M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.96M 28.37M USD | 0 | -€0.01 -0.01 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.40 0.55 USD |
+1.16
|
NT$892.79M 28.37M USD | NT$10.86K 345.14 USD | NT$17.20 0.55 USD | NT$17.75 0.56 USD | NT$892.79M 28.37M USD | 0 | -NT$3.80 -0.1 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.46 0.5 USD |
-2.54
|
€25.95M 28.37M USD | €1.20K 1.31K USD | €0.46 0.5 USD | €0.46 0.5 USD | €25.95M 28.37M USD | 0 | -€0.27 -0.2 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$69.98 14.18 USD |
+1.51
|
R$139.96M 28.37M USD | R$84.96K 17.22K USD | R$68.50 13.88 USD | R$69.98 14.18 USD | R$139.96M 28.37M USD | 14.51 | R$4.82 0.98 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.05 0.2 USD |
+0.71
|
THB 1.01B 28.36M USD | THB 7.50K 211.03 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 1.01B 28.36M USD | 13.82 | THB 0.51 0.01 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,695 2.03 USD |
+1.13
|
₩38B 28.36M USD | ₩32K 23.95 USD | ₩2,610 1.97 USD | ₩2,695 2.03 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€25.94M 28.35M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.35M USD | 0 | -€0.86 -0.9 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| ML System S.A. MLS.WA | PLN 15.10 3.84 USD |
-0.26
|
PLN 111.45M 28.33M USD | PLN 10.07K 2.56K USD | PLN 14.96 3.8 USD | PLN 15.36 3.9 USD | PLN 111.45M 28.33M USD | 0 | -PLN 9.26 -2.3 USD | ||
| Paru Co., Ltd 043200.KQ | ₩898 0.68 USD |
+2.28
|
₩38B 28.33M USD | ₩164K 123.59 USD | ₩872 0.66 USD | ₩898 0.68 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩22,350 16.87 USD |
+0.9
|
₩38B 28.33M USD | ₩2K 1.87 USD | ₩22,000 16.61 USD | ₩22,600 17.06 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 58,930.00 171.84 USD |
+1.36
|
ILA 9.71B 28.32M USD | ILA 13.93K 40.61 USD | ILA 57,720.00 168.31 USD | ILA 59,110.00 172.36 USD | ILA 9.71B 28.32M USD | 53.76 | ILA 10.96 0.03 USD | ||
| Reka Industrial Oyj REKA.HE | €4.32 4.72 USD |
+0.47
|
€25.90M 28.31M USD | €10.58K 11.57K USD | €4.29 4.69 USD | €4.38 4.79 USD | €25.90M 28.31M USD | 15.42 | €0.28 0.31 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 23.80 6.05 USD |
0
|
PLN 111.40M 28.31M USD | PLN 350.00 88.96 USD | PLN 23.80 6.05 USD | PLN 24.00 6.1 USD | PLN 111.40M 28.31M USD | 91.53 | PLN 0.26 0.07 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,895 2.19 USD |
+3.58
|
₩38B 28.31M USD | ₩52K 39.56 USD | ₩2,700 2.04 USD | ₩2,925 2.21 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹643.20 7.78 USD |
+0.73
|
₹2.34B 28.31M USD | ₹1.05K 12.67 USD | ₹635.75 7.69 USD | ₹658.90 7.97 USD | ₹2.34B 28.31M USD | 30.77 | ₹20.90 0.25 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹247.00 2.99 USD |
+0.28
|
₹2.34B 28.3M USD | ₹33.45K 404.74 USD | ₹246.10 2.98 USD | ₹263.65 3.19 USD | ₹2.34B 28.3M USD | 19.57 | ₹12.62 0.15 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$87.27 17.69 USD |
-1.94
|
R$139.63M 28.3M USD | R$2.20K 446.71 USD | R$87.27 17.69 USD | R$90.78 18.4 USD | R$139.63M 28.3M USD | 5.86 | R$14.88 3.02 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹89.99 1.09 USD |
+1.27
|
₹2.34B 28.3M USD | ₹675.00 8.17 USD | ₹88.61 1.07 USD | ₹91.70 1.11 USD | ₹2.34B 28.3M USD | 0 | -₹13.26 -0.1 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹40.07 0.48 USD |
-0.22
|
₹2.34B 28.3M USD | ₹207.71K 2.51K USD | ₹39.98 0.48 USD | ₹41.50 0.5 USD | ₹2.34B 28.3M USD | 0 | -₹0.79 -0.009 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥417 2.81 USD |
+7.2
|
¥4B 28.3M USD | ¥39K 265.29 USD | ¥388 2.62 USD | ¥420 2.84 USD | ¥4B 28.3M USD | 0 | -¥129 -0.8 USD | ||
| First Baking Co., Ltd. 2215.T | ¥605 4.08 USD |
+0.33
|
¥4B 28.27M USD | ¥31K 209.26 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥4B 28.27M USD | 16.07 | ¥38 0.25 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.20 0.99 USD |
-0.95
|
NT$889.17M 28.25M USD | NT$41.09K 1.31K USD | NT$31.05 0.99 USD | NT$31.80 1.01 USD | NT$889.17M 28.25M USD | 17.72 | NT$1.76 0.06 USD | ||
| Yamano Holdings Corporation 7571.T | ¥120 0.81 USD |
+4.35
|
¥4B 28.25M USD | ¥218K 1.47K USD | ¥116 0.78 USD | ¥120 0.81 USD | ¥4B 28.25M USD | 35.08 | ¥3 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.05 0.2 USD |
+0.71
|
THB 1.00B 28.24M USD | THB 7.56K 212.58 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 1.00B 28.24M USD | 13.82 | THB 0.51 0.01 USD | ||
| Super Sales India Limited SUPER.BO | ₹760.00 9.19 USD |
+0.72
|
₹2.33B 28.24M USD | ₹286.00 3.46 USD | ₹757.10 9.16 USD | ₹766.00 9.27 USD | ₹2.33B 28.24M USD | 140.74 | ₹5.40 0.07 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,740 4.33 USD |
+3.61
|
₩37B 28.23M USD | ₩7K 5.22 USD | ₩5,510 4.16 USD | ₩5,830 4.4 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹555.00 6.71 USD |
-1.97
|
₹2.33B 28.23M USD | ₹879.00 10.63 USD | ₹554.85 6.71 USD | ₹555.00 6.71 USD | ₹2.33B 28.23M USD | 909.83 | ₹0.61 0.007 USD | ||
| Kogi Corporation 5603.T | ¥1,274 8.6 USD |
+0.71
|
¥4B 28.23M USD | ¥6K 39.15 USD | ¥1,264 8.53 USD | ¥1,274 8.6 USD | ¥4B 28.23M USD | 4.64 | ¥274 1.85 USD | ||
| Seafire AB (publ) OJ3.F | €0.59 0.64 USD |
-3.92
|
€25.82M 28.22M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €25.82M 28.22M USD | 0 | -€0.20 -0.2 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,129 0.85 USD |
+1.26
|
₩37B 28.22M USD | ₩178K 134.02 USD | ₩1,106 0.83 USD | ₩1,134 0.86 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥640 4.32 USD |
+0.31
|
¥4B 28.22M USD | ¥9K 62.78 USD | ¥636 4.29 USD | ¥640 4.32 USD | ¥4B 28.22M USD | 0 | -¥90 -0.6 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥158 1.07 USD |
0
|
¥4B 28.21M USD | ¥34K 232.21 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥4B 28.21M USD | 25.07 | ¥6 0.04 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹733.00 8.87 USD |
+0.95
|
₹2.33B 28.2M USD | ₹22.00 0.27 USD | ₹724.00 8.76 USD | ₹735.00 8.89 USD | ₹2.33B 28.2M USD | 38.17 | ₹19.20 0.23 USD | ||
| Vitreous Glass VCIGF | $4.45 — |
0
|
$28.20M — | $500.00 — | $4.25 — | $4.25 — | $28.20M — | 15.34 | $0.29 — | ||
| United & Collective Co., Ltd. 3557.T | ¥944 6.37 USD |
-0.42
|
¥4B 28.17M USD | ¥7K 48.6 USD | ¥944 6.37 USD | ¥948 6.4 USD | ¥4B 28.17M USD | 106.42 | ¥9 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||