结果页面 535，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
Wonlim Corporation
005820.KS
KR
|
₩13,690 10.33 USD |
+0.66
|
₩28B 21.25M USD | ₩655 0.49 USD | ₩13,550 10.23 USD | ₩13,950 10.53 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.81 0.2 USD |
-7.69
|
₹1.76B 21.25M USD | ₹155.51K 1.88K USD | ₹16.49 0.2 USD | ₹19.55 0.24 USD | ₹1.76B 21.25M USD | 23.34 | ₹0.72 0.008 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,745.00 13.84 USD |
+2.4
|
ILA 7.28B 21.24M USD | ILA 105.12K 306.53 USD | ILA 4,671.00 13.62 USD | ILA 4,746.00 13.84 USD | ILA 7.28B 21.24M USD | 21.86 | ILA 2.17 0.006 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹95.53 1.16 USD |
-2.44
|
₹1.76B 21.24M USD | ₹41.65K 503.94 USD | ₹95.20 1.15 USD | ₹98.90 1.2 USD | ₹1.76B 21.24M USD | 57.89 | ₹1.65 0.02 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩3,030 2.29 USD |
+2.89
|
₩28B 21.24M USD | ₩24K 17.89 USD | ₩2,945 2.22 USD | ₩3,080 2.32 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥428 2.89 USD |
+1.42
|
¥3B 21.23M USD | ¥600 4.05 USD | ¥426 2.88 USD | ¥429 2.9 USD | ¥3B 21.23M USD | 79.25 | ¥5 0.04 USD | ||
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$668.16M 21.23M USD | NT$4.01K 127.26 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.67 3.08 USD |
-2.55
|
€18.38M 21.22M USD | €2.00K 2.31K USD | €2.67 3.08 USD | €2.67 3.08 USD | €18.38M 21.22M USD | 0 | -€0.05 -0.05 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 27.00 2.64 USD |
-5.59
|
SEK 217.40M 21.22M USD | SEK 981.00 95.76 USD | SEK 26.80 2.62 USD | SEK 29.00 2.83 USD | SEK 217.40M 21.22M USD | 0 | -SEK 16.05 -1.5 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,330 1 USD |
+3.99
|
₩28B 21.22M USD | ₩22K 16.84 USD | ₩1,279 0.97 USD | ₩1,355 1.02 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 754.00M 21.22M USD | THB 79.10K 2.23K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 754.00M 21.22M USD | 5.20 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 754.00M 21.22M USD | THB 79.10K 2.23K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 754.00M 21.22M USD | 5.20 | THB 0.20 0.005 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.80 0.22 USD |
-0.87
|
NT$667.64M 21.21M USD | NT$26.40K 838.9 USD | NT$6.80 0.22 USD | NT$6.92 0.22 USD | NT$667.64M 21.21M USD | 35.78 | NT$0.19 0.006 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,255 1.7 USD |
-8.15
|
₩28B 21.21M USD | ₩77K 57.84 USD | ₩2,255 1.7 USD | ₩2,595 1.96 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,473 9.94 USD |
-0.34
|
¥3B 21.21M USD | ¥200 1.35 USD | ¥1,473 9.94 USD | ¥1,475 9.96 USD | ¥3B 21.21M USD | 8.96 | ¥164 1.11 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹95.35 1.15 USD |
-2.85
|
₹1.75B 21.2M USD | ₹3.70K 44.75 USD | ₹95.15 1.15 USD | ₹99.00 1.2 USD | ₹1.75B 21.2M USD | 58.14 | ₹1.64 0.02 USD | ||
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 5.47M 349.72 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
Hove A/S
LL0.F
DE
|
€0.73 0.84 USD |
-0.27
|
€18.36M 21.19M USD | €250.00 288.58 USD | €0.73 0.84 USD | €0.73 0.84 USD | €18.36M 21.19M USD | 0.46 | €1.56 1.8 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.49 USD |
0
|
¥3B 21.19M USD | ¥26K 176.18 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 286.00 0.02 USD |
+9.16
|
IDR 331.53B 21.19M USD | IDR 21.90K 1.4 USD | IDR 286.00 0.02 USD | IDR 300.00 0.02 USD | IDR 331.53B 21.19M USD | 3.36 | IDR 84.94 0.005 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 175.00 0.01 USD |
+0.57
|
IDR 331.52B 21.18M USD | IDR 4.10K 0.26 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 331.52B 21.18M USD | 0 | IDR 0.00 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,948 1.47 USD |
+7.03
|
₩28B 21.18M USD | ₩45K 34.07 USD | ₩1,820 1.37 USD | ₩1,950 1.47 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.75 0.26 USD |
-3.25
|
₹1.75B 21.18M USD | ₹14.59K 176.54 USD | ₹20.70 0.25 USD | ₹22.50 0.27 USD | ₹1.75B 21.18M USD | 20.91 | ₹1.04 0.01 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥198 1.34 USD |
+2.59
|
¥3B 21.18M USD | ¥22K 145.81 USD | ¥188 1.27 USD | ¥201 1.36 USD | ¥3B 21.18M USD | 0 | -¥17 -0.1 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.68 5.4 USD |
-4.1
|
€18.33M 21.16M USD | €996.00 1.15K USD | €4.68 5.4 USD | €4.68 5.4 USD | €18.33M 21.16M USD | 7.54 | €0.62 0.72 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,110 14.24 USD |
0
|
¥3B 21.15M USD | ¥100 0.68 USD | ¥2,110 14.24 USD | ¥2,110 14.24 USD | ¥3B 21.15M USD | 8.17 | ¥258 1.74 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,740 1.31 USD |
-2.25
|
₩28B 21.15M USD | ₩3K 2.51 USD | ₩1,700 1.28 USD | ₩1,779 1.34 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,375 3.3 USD |
+1.51
|
₩28B 21.14M USD | ₩10K 7.58 USD | ₩4,265 3.22 USD | ₩4,390 3.31 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,880 2.17 USD |
+1.4
|
₩28B 21.14M USD | ₩50K 37.7 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.02 USD |
-49.38
|
€18.30M 21.13M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.30M 21.13M USD | 0 | €0.00 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-0.29
|
€18.29M 21.12M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.29M 21.12M USD | 0 | -€0.18 -0.2 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,365 3.29 USD |
+3.31
|
₩28B 21.12M USD | ₩19K 14.14 USD | ₩4,225 3.19 USD | ₩4,370 3.3 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.38 0.4 USD |
-3.22
|
₹1.75B 21.11M USD | ₹23.79K 287.8 USD | ₹33.18 0.4 USD | ₹34.59 0.42 USD | ₹1.75B 21.11M USD | 26.07 | ₹1.28 0.02 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥299 2.02 USD |
-0.33
|
¥3B 21.11M USD | ¥62K 420.54 USD | ¥297 2 USD | ¥316 2.13 USD | ¥3B 21.11M USD | 0 | -¥50 -0.3 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 15.10 3.84 USD |
+0.67
|
PLN 83.04M 21.11M USD | PLN 1.69K 430.32 USD | PLN 14.85 3.77 USD | PLN 15.10 3.84 USD | PLN 83.04M 21.11M USD | 19.35 | PLN 0.78 0.2 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,975 2.25 USD |
-1.82
|
₩28B 21.11M USD | ₩4K 3.3 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥329 2.22 USD |
+0.3
|
¥3B 21.1M USD | ¥3K 22.28 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥3B 21.1M USD | 11.84 | ¥28 0.19 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.24 0.27 USD |
0
|
€18.27M 21.09M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.27M 21.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹233.90 2.83 USD |
-0.55
|
₹1.74B 21.09M USD | ₹477.00 5.77 USD | ₹232.90 2.82 USD | ₹234.00 2.83 USD | ₹1.74B 21.09M USD | 0 | -₹0.98 -0.01 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 329.85B 21.08M USD | IDR 4.50K 0.29 USD | IDR 198.00 0.01 USD | IDR 198.00 0.01 USD | IDR 329.85B 21.08M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,905 1.44 USD |
+2.97
|
₩28B 21.07M USD | ₩31K 23.24 USD | ₩1,844 1.39 USD | ₩1,960 1.48 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,545 1.92 USD |
+0.59
|
₩28B 21.07M USD | ₩2K 1.83 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,730 2.06 USD |
+3.61
|
₩28B 21.07M USD | ₩12K 9.11 USD | ₩2,665 2.01 USD | ₩2,770 2.09 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,063 7.18 USD |
0
|
¥3B 21.07M USD | ¥2K 12.15 USD | ¥1,031 6.96 USD | ¥1,089 7.35 USD | ¥3B 21.07M USD | 0 | -¥856 -5.7 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.01 30.4 USD |
-0.33
|
R$103.86M 21.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.86M 21.05M USD | 0 | R$0.00 0 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.90M 21.03M USD | MYR 100.00 21.26 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹92.70 1.12 USD |
+0.21
|
₹1.74B 21.03M USD | ₹946.00 11.45 USD | ₹92.00 1.11 USD | ₹94.94 1.15 USD | ₹1.74B 21.03M USD | 16.17 | ₹5.73 0.07 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,050 0.79 USD |
+4.37
|
₩28B 21.03M USD | ₩32K 23.89 USD | ₩1,006 0.76 USD | ₩1,065 0.8 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.31 3.82 USD |
-0.6
|
€18.20M 21.01M USD | €55.00 63.49 USD | €3.31 3.82 USD | €3.31 3.82 USD | €18.20M 21.01M USD | 18.38 | €0.18 0.21 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹92.96 1.12 USD |
+0.12
|
₹1.74B 21.01M USD | ₹5.24K 63.35 USD | ₹91.10 1.1 USD | ₹93.92 1.14 USD | ₹1.74B 21.01M USD | 59.97 | ₹1.55 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹310.00 3.75 USD |
+1.26
|
₹1.74B 21M USD | ₹99.00 1.2 USD | ₹302.20 3.66 USD | ₹310.00 3.75 USD | ₹1.74B 21M USD | 21.83 | ₹14.20 0.17 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$2.00 0.06 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.44 0.51 USD |
-13.73
|
€18.19M 20.99M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €18.19M 20.99M USD | 14.66 | €0.03 0.03 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.81 1.86 USD |
0
|
A$31.71M 20.99M USD | A$250.00 165.46 USD | A$2.81 1.86 USD | A$2.84 1.88 USD | A$31.71M 20.99M USD | 70.25 | A$0.04 0.03 USD | ||
|
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
iomart Group plc
LYU.F
DE
|
€0.16 0.18 USD |
+2.56
|
€18.17M 20.98M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.17M 20.98M USD | 0 | -€0.62 -0.7 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹379.50 4.59 USD |
-4.89
|
₹1.73B 20.98M USD | ₹114.00 1.38 USD | ₹379.05 4.59 USD | ₹417.00 5.05 USD | ₹1.73B 20.98M USD | 136.02 | ₹2.79 0.03 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥944 6.37 USD |
-3.08
|
¥3B 20.97M USD | ¥100 0.68 USD | ¥944 6.37 USD | ¥944 6.37 USD | ¥3B 20.97M USD | 35.07 | ¥27 0.18 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹577.55 6.99 USD |
-0.33
|
₹1.73B 20.96M USD | ₹2.38K 28.82 USD | ₹566.50 6.85 USD | ₹588.90 7.12 USD | ₹1.73B 20.96M USD | 14.55 | ₹39.68 0.48 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹87.41 1.06 USD |
-0.83
|
₹1.73B 20.96M USD | ₹8.29K 100.25 USD | ₹86.01 1.04 USD | ₹89.00 1.08 USD | ₹1.73B 20.96M USD | 6.34 | ₹13.78 0.17 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.05 0.79 USD |
-0.37
|
SEK 214.68M 20.96M USD | SEK 28.56K 2.79K USD | SEK 7.92 0.77 USD | SEK 8.30 0.81 USD | SEK 214.68M 20.96M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,080 2.32 USD |
+1.64
|
₩28B 20.95M USD | ₩8K 6.17 USD | ₩2,930 2.21 USD | ₩3,125 2.36 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.70 0.81 USD |
-2.1
|
€18.15M 20.95M USD | €578.00 667.21 USD | €0.70 0.81 USD | €0.70 0.81 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
MCNB Banks
MKIN
US
|
$19.40 — |
0
|
$20.95M — | $300.00 — | $18.50 — | $18.50 — | $20.95M — | 9.50 | $2.04 — | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.00 11.96 USD |
0
|
R$103.32M 20.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.32M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹128.00 1.55 USD |
+0.04
|
₹1.73B 20.94M USD | ₹3.78K 45.73 USD | ₹121.60 1.47 USD | ₹128.70 1.56 USD | ₹1.73B 20.94M USD | 8.90 | ₹14.38 0.17 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,210.00 56.02 USD |
+0.47
|
ILA 7.18B 20.94M USD | ILA 28.79K 83.96 USD | ILA 18,920.00 55.17 USD | ILA 19,370.00 56.48 USD | ILA 7.18B 20.94M USD | 83.88 | ILA 2.29 0.006 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 83.30 2.62 USD |
-2
|
TRY 666.40M 20.93M USD | TRY 49.07K 1.54K USD | TRY 76.50 2.4 USD | TRY 85.00 2.67 USD | TRY 666.40M 20.93M USD | 32.03 | TRY 2.60 0.08 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥192 1.3 USD |
+0.52
|
¥3B 20.92M USD | ¥1K 8.78 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥3B 20.92M USD | 8.65 | ¥22 0.15 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,085 14.07 USD |
-0.67
|
¥3B 20.9M USD | ¥1K 7.43 USD | ¥2,085 14.07 USD | ¥2,100 14.18 USD | ¥3B 20.9M USD | 3.86 | ¥539 3.64 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
-8.33
|
€18.10M 20.9M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.68 1.19 USD |
-0.43
|
PLN 82.12M 20.87M USD | PLN 1.00 0.25 USD | PLN 4.68 1.19 USD | PLN 4.68 1.19 USD | PLN 82.12M 20.87M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 98.13M 20.87M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 98.13M 20.87M USD | 11.23 | MYR 0.21 0.04 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹44.61 0.54 USD |
-1.37
|
₹1.72B 20.86M USD | ₹684.00 8.28 USD | ₹43.67 0.53 USD | ₹45.23 0.55 USD | ₹1.72B 20.86M USD | 495.66 | ₹0.09 0.001 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥256 1.73 USD |
-1.16
|
¥3B 20.86M USD | ¥13K 89.78 USD | ¥255 1.72 USD | ¥264 1.78 USD | ¥3B 20.86M USD | 0 | -¥5 -0.03 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.07 USD |
+0.88
|
€18.07M 20.86M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.07M 20.86M USD | 0 | -€0.03 -0.03 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩890 0.67 USD |
-2.2
|
₩28B 20.84M USD | ₩13K 9.78 USD | ₩890 0.67 USD | ₩918 0.69 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 740.59M 20.84M USD | THB 95.50K 2.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 740.59M 20.84M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 740.59M 20.84M USD | THB 95.50K 2.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 740.59M 20.84M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥473 3.19 USD |
0
|
¥3B 20.83M USD | ¥7K 45.9 USD | ¥473 3.19 USD | ¥473 3.19 USD | ¥3B 20.83M USD | 11.61 | ¥41 0.27 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹140.15 1.7 USD |
+0.11
|
₹1.72B 20.83M USD | ₹4.03K 48.78 USD | ₹137.00 1.66 USD | ₹143.70 1.74 USD | ₹1.72B 20.83M USD | 25.52 | ₹5.49 0.07 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,570 2.69 USD |
+0.42
|
₩28B 20.83M USD | ₩5K 3.71 USD | ₩3,550 2.68 USD | ₩3,645 2.75 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩866 0.65 USD |
-0.23
|
₩28B 20.81M USD | ₩6K 4.6 USD | ₩850 0.64 USD | ₩892 0.67 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥104 0.7 USD |
0
|
¥3B 20.81M USD | ¥17K 116.1 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥3B 20.81M USD | 0 | -¥7 -0.05 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,330 4.02 USD |
+3.09
|
₩28B 20.8M USD | ₩1K 0.79 USD | ₩5,140 3.88 USD | ₩5,390 4.07 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,710 2.8 USD |
+3.92
|
₩28B 20.8M USD | ₩67K 50.71 USD | ₩3,570 2.69 USD | ₩3,750 2.83 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||