Página de resultados 535 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 274.00 0.02 USD |
-4.86
|
IDR 161.11B 10.3M USD | IDR 98.20K 6.28 USD | IDR 268.00 0.02 USD | IDR 306.00 0.02 USD | IDR 161.11B 10.3M USD | 73.34 | IDR 3.74 0.0002 USD | ||
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
JMC Corporation
5704.T
JP
|
¥300 1.85 USD |
-3.85
|
¥2B 10.29M USD | ¥25K 152.3 USD | ¥278 1.71 USD | ¥313 1.93 USD | ¥2B 10.29M USD | 0 | -¥210 -1.2 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-12.33
|
€8.91M 10.29M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.91M 10.29M USD | 0 | -€0.01 -0.01 USD | ||
Orca Energy
ORXGF
US
|
$0.52 — |
-5.25
|
$10.28M — | $100.00 — | $0.52 — | $0.52 — | $10.28M — | 0 | -$0.64 — | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥38 0.23 USD |
0
|
¥2B 10.27M USD | ¥202K 1.25K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥2B 10.27M USD | 50.66 | ¥1 0.004 USD | ||
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.28 0.04 USD |
-4.48
|
THB 364.80M 10.26M USD | THB 700.00 19.7 USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 364.80M 10.26M USD | 6.73 | THB 0.19 0.005 USD | ||
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.90 2.44 USD |
+0.45
|
₹847.98M 10.26M USD | ₹600.00 7.26 USD | ₹190.00 2.3 USD | ₹203.90 2.47 USD | ₹847.98M 10.26M USD | 4.48 | ₹44.97 0.54 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹847.95M 10.26M USD | ₹1.40K 16.94 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,903 1.44 USD |
-3.5
|
₩14B 10.26M USD | ₩16K 12.12 USD | ₩1,862 1.41 USD | ₩2,030 1.53 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩4,055 3.06 USD |
+29.97
|
₩14B 10.25M USD | ₩40K 30.48 USD | ₩3,570 2.69 USD | ₩4,055 3.06 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹6.89 0.08 USD |
-1.57
|
₹847.18M 10.25M USD | ₹138.22K 1.67K USD | ₹6.72 0.08 USD | ₹7.08 0.09 USD | ₹847.18M 10.25M USD | 17.22 | ₹0.40 0.004 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥498 3.07 USD |
+0.2
|
¥2B 10.25M USD | ¥2K 11.1 USD | ¥496 3.06 USD | ¥498 3.07 USD | ¥2B 10.25M USD | 25.08 | ¥20 0.12 USD | ||
Versailles Financial
VERF
US
|
$32.22 — |
0
|
$10.23M — | $100.00 — | $32.22 — | $32.22 — | $10.23M — | 49.56 | $0.65 — | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.00 0.98 USD |
-3.85
|
SEK 104.84M 10.23M USD | SEK 61.05K 5.96K USD | SEK 10.00 0.98 USD | SEK 11.30 1.1 USD | SEK 104.84M 10.23M USD | 0 | -SEK 1.12 -0.1 USD | ||
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹122.85 1.49 USD |
+3.67
|
₹845.12M 10.22M USD | ₹1.00 0.01 USD | ₹122.85 1.49 USD | ₹122.85 1.49 USD | ₹845.12M 10.22M USD | 12.26 | ₹10.02 0.12 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹40.47 0.49 USD |
-4.98
|
₹844.88M 10.22M USD | ₹832.00 10.07 USD | ₹40.47 0.49 USD | ₹41.74 0.5 USD | ₹844.88M 10.22M USD | 6.88 | ₹5.88 0.07 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.31 0.28 USD |
-0.89
|
₹844.52M 10.22M USD | ₹60.54K 732.4 USD | ₹23.10 0.28 USD | ₹24.20 0.29 USD | ₹844.52M 10.22M USD | 4.64 | ₹5.02 0.06 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹219.90 2.66 USD |
-0.02
|
₹844.42M 10.22M USD | ₹11.00 0.13 USD | ₹219.50 2.66 USD | ₹219.90 2.66 USD | ₹844.42M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥206 1.27 USD |
-5.07
|
¥2B 10.2M USD | ¥155K 956.99 USD | ¥201 1.24 USD | ¥207 1.28 USD | ¥2B 10.2M USD | 10.16 | ¥20 0.12 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,850 2.15 USD |
-2.56
|
₩14B 10.19M USD | ₩14K 10.66 USD | ₩2,455 1.85 USD | ₩2,880 2.17 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥819 5.05 USD |
-2.85
|
¥2B 10.19M USD | ¥4K 27.13 USD | ¥800 4.93 USD | ¥828 5.11 USD | ¥2B 10.19M USD | 0 | -¥19 -0.1 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.17 USD |
+1.05
|
€8.82M 10.18M USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.19 USD | €8.82M 10.18M USD | 7.22 | €0.02 0.02 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 361.52M 10.17M USD | THB 12.70K 357.34 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 361.52M 10.17M USD | 4.96 | THB 0.15 0.004 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$55.70 11.29 USD |
+1.22
|
R$50.16M 10.17M USD | R$825.00 167.21 USD | R$55.03 11.15 USD | R$56.42 11.44 USD | R$50.16M 10.17M USD | 7.44 | R$7.48 1.52 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,164.00 6.49 USD |
-0.94
|
ZAC 19.03B 10.16M USD | ZAC 714.96K 381.75 USD | ZAC 12,164.00 6.49 USD | ZAC 12,252.00 6.54 USD | ZAC 19.03B 10.16M USD | 14.21 | ZAC 8.56 0.004 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹209.95 2.54 USD |
-4.98
|
₹839.80M 10.16M USD | ₹4.09K 49.48 USD | ₹209.95 2.54 USD | ₹220.80 2.67 USD | ₹839.80M 10.16M USD | 10.97 | ₹19.13 0.23 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹54.00 0.65 USD |
+3.19
|
₹839.38M 10.16M USD | ₹59.00 0.71 USD | ₹49.40 0.6 USD | ₹54.39 0.66 USD | ₹839.38M 10.16M USD | 0 | -₹0.17 -0.002 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.20 0.23 USD |
-13.04
|
€8.80M 10.15M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.28 0.33 USD | €8.80M 10.15M USD | 6.66 | €0.03 0.03 USD | ||
Chicago Rivet & Machine
CVR
US
|
$10.51 — |
+0.1
|
$10.15M — | $2.10K — | $10.01 — | $10.51 — | $10.15M — | 0 | -$2.53 — |
|
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,540.00 68.64 USD |
+0.94
|
ILA 3.48B 10.15M USD | ILA 24.29K 70.83 USD | ILA 23,200.00 67.65 USD | ILA 24,050.00 70.13 USD | ILA 3.48B 10.15M USD | 9.41 | ILA 24.99 0.07 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$8.91 0.28 USD |
-0.22
|
NT$319.42M 10.15M USD | NT$3.01K 95.64 USD | NT$8.58 0.27 USD | NT$8.91 0.28 USD | NT$319.42M 10.15M USD | 0 | -NT$0.55 -0.01 USD | ||
|
True Data Inc.
4416.T
JP
|
¥340 2.1 USD |
-6.08
|
¥2B 10.15M USD | ¥13K 82.01 USD | ¥331 2.04 USD | ¥349 2.15 USD | ¥2B 10.15M USD | 20.98 | ¥16 0.1 USD | ||
|
NSJ Antimony Corp.
9PZ.F
DE
|
€0.32 0.37 USD |
0
|
€8.79M 10.14M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.36 0.42 USD | €8.79M 10.14M USD | 0 | -€0.02 -0.02 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 183.00 0.01 USD |
+5.17
|
IDR 158.66B 10.14M USD | IDR 3.34M 213.21 USD | IDR 174.00 0.01 USD | IDR 214.00 0.01 USD | IDR 158.66B 10.14M USD | 0 | -IDR 52.89 -0.003 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.40 1.41 USD |
-0.69
|
SEK 103.84M 10.14M USD | SEK 2.17K 211.43 USD | SEK 14.20 1.39 USD | SEK 14.75 1.44 USD | SEK 103.84M 10.14M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.74 0.75 USD |
0
|
₹837.46M 10.13M USD | ₹261.00 3.16 USD | ₹61.74 0.75 USD | ₹61.74 0.75 USD | ₹837.46M 10.13M USD | 90.79 | ₹0.68 0.008 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.87 0.47 USD |
+0.86
|
₹837.31M 10.13M USD | ₹30.91K 373.94 USD | ₹36.56 0.44 USD | ₹39.50 0.48 USD | ₹837.31M 10.13M USD | 0 | ₹0.00 0 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥589 3.63 USD |
-8.82
|
¥2B 10.13M USD | ¥2K 14.8 USD | ¥586 3.61 USD | ¥596 3.68 USD | ¥2B 10.13M USD | 0 | -¥116 -0.7 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.38 0.72 USD |
-1.03
|
₹836.74M 10.12M USD | ₹6.59K 79.67 USD | ₹58.00 0.7 USD | ₹61.74 0.75 USD | ₹836.74M 10.12M USD | 17.11 | ₹3.47 0.04 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹136.05 1.65 USD |
+0.04
|
₹836.68M 10.12M USD | ₹4.52K 54.68 USD | ₹129.15 1.56 USD | ₹136.95 1.66 USD | ₹836.68M 10.12M USD | 12.59 | ₹10.80 0.13 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 220.00 0.01 USD |
-3.51
|
IDR 158.40B 10.12M USD | IDR 521.00K 33.29 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 158.40B 10.12M USD | 8.63 | IDR 25.47 0.001 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥237 1.46 USD |
-3.66
|
¥2B 10.12M USD | ¥26K 162.17 USD | ¥235 1.45 USD | ¥245 1.51 USD | ¥2B 10.12M USD | 0 | -¥18 -0.1 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹160.20 1.94 USD |
0
|
₹836.40M 10.12M USD | ₹286.00 3.46 USD | ₹159.10 1.92 USD | ₹161.00 1.95 USD | ₹836.40M 10.12M USD | 30.05 | ₹5.33 0.06 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.10 0.54 USD |
-4.47
|
NT$318.42M 10.12M USD | NT$5.00K 158.88 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$318.42M 10.12M USD | 6.24 | NT$2.74 0.09 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥65 0.4 USD |
-7.14
|
¥2B 10.11M USD | ¥184K 1.14K USD | ¥61 0.38 USD | ¥66 0.41 USD | ¥2B 10.11M USD | 0 | -¥30 -0.1 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.61 1.86 USD |
-10.06
|
€8.76M 10.11M USD | €2.87K 3.31K USD | €1.61 1.86 USD | €1.78 2.05 USD | €8.76M 10.11M USD | 0 | -€0.56 -0.6 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$79.05M 10.11M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$79.05M 10.11M USD | 0 | -HK$0.16 -0.02 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 70,720.00 206.22 USD |
+4.15
|
ILA 3.46B 10.09M USD | ILA 3.26K 9.5 USD | ILA 67,850.00 197.85 USD | ILA 71,740.00 209.19 USD | ILA 3.46B 10.09M USD | 8.37 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,376.00 27.34 USD |
+3.26
|
ILA 3.46B 10.09M USD | ILA 60.49K 176.39 USD | ILA 9,080.00 26.48 USD | ILA 9,438.00 27.52 USD | ILA 3.46B 10.09M USD | 5.12 | ILA 18.30 0.05 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹28.40 0.34 USD |
+1.32
|
₹833.65M 10.09M USD | ₹3.89K 47 USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹833.65M 10.09M USD | 9.96 | ₹2.85 0.03 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥79 0.49 USD |
-2.47
|
¥2B 10.08M USD | ¥184K 1.13K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥2B 10.08M USD | 11.96 | ¥7 0.04 USD | ||
Voltage Incorporation
3639.T
JP
|
¥251 1.55 USD |
+3.29
|
¥2B 10.08M USD | ¥68K 416.83 USD | ¥227 1.4 USD | ¥252 1.55 USD | ¥2B 10.08M USD | 0 | -¥12 -0.07 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0011 USD |
0
|
€8.72M 10.06M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.72M 10.06M USD | 0 | €0.00 0 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.15 0.9 USD |
0
|
DKK 68.59M 10.06M USD | DKK 3.80K 557.75 USD | DKK 6.15 0.9 USD | DKK 6.15 0.9 USD | DKK 68.59M 10.06M USD | 0 | -DKK 0.48 -0.07 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0017 USD |
0
|
€8.70M 10.05M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.70M 10.05M USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.03 USD |
+3.51
|
€8.70M 10.04M USD | €40.32K 46.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.70M 10.04M USD | 2.95 | €0.01 0.01 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹81.50 0.99 USD |
-0.27
|
₹829.87M 10.04M USD | ₹170.00 2.06 USD | ₹77.75 0.94 USD | ₹81.72 0.99 USD | ₹829.87M 10.04M USD | 32.60 | ₹2.50 0.03 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.06 3.53 USD |
-0.65
|
€8.70M 10.04M USD | €1.42K 1.64K USD | €3.04 3.51 USD | €3.06 3.53 USD | €8.70M 10.04M USD | 43.71 | €0.07 0.08 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹321.05 3.88 USD |
0
|
₹829.64M 10.04M USD | ₹61.00 0.74 USD | ₹321.05 3.88 USD | ₹349.80 4.23 USD | ₹829.64M 10.04M USD | 9.64 | ₹33.28 0.4 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.71 USD |
-0.81
|
€8.69M 10.03M USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.72 USD | €8.69M 10.03M USD | 0 | -€0.58 -0.6 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹120.00 1.45 USD |
-4
|
₹828.83M 10.03M USD | ₹12.00 0.15 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹828.83M 10.03M USD | 0 | -₹0.86 -0.01 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,030.00 172.13 USD |
+0.79
|
ILA 3.43B 10.01M USD | ILA 6.01K 17.52 USD | ILA 57,590.00 167.93 USD | ILA 60,570.00 176.62 USD | ILA 3.43B 10.01M USD | 16.74 | ILA 35.26 0.1 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥291 1.79 USD |
-5.21
|
¥2B 10.01M USD | ¥9K 53.65 USD | ¥290 1.79 USD | ¥300 1.85 USD | ¥2B 10.01M USD | 22.64 | ¥13 0.08 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.12 0.14 USD |
+6.9
|
€8.67M 10.01M USD | €81.05K 93.56K USD | €0.12 0.13 USD | €0.14 0.16 USD | €8.67M 10.01M USD | 6.20 | €0.02 0.02 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥155 0.96 USD |
-8.82
|
¥2B 10M USD | ¥173K 1.07K USD | ¥146 0.9 USD | ¥161 0.99 USD | ¥2B 10M USD | 16.45 | ¥9 0.06 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 15.30 0.02 USD |
+2.68
|
ARS 8.46B 10M USD | ARS 103.78K 122.67 USD | ARS 14.75 0.02 USD | ARS 15.35 0.02 USD | ARS 8.46B 10M USD | 0 | -ARS 15.32 -0.01 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,251 0.94 USD |
-3.62
|
₩13B 10M USD | ₩9K 6.89 USD | ₩1,213 0.92 USD | ₩1,297 0.98 USD | ₩13B 10M USD | 0 | ₩0 0 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.16 0.17 USD |
-1.53
|
₹826.45M 10M USD | ₹10.78K 130.46 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹826.45M 10M USD | 0 | -₹32.93 -0.3 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.40 0.08 USD |
-1.34
|
HUF 3.61B 9.99M USD | HUF 4.20K 11.62 USD | HUF 27.40 0.08 USD | HUF 29.40 0.08 USD | HUF 3.61B 9.99M USD | 29.10 | HUF 1.01 0.002 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.99M — | $7.00K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.03 — | ||
SurgePays, Inc.
9B90.F
DE
|
€0.14 0.16 USD |
+4.44
|
€8.65M 9.99M USD | €28.17K 32.52K USD | €0.13 0.15 USD | €0.14 0.16 USD | €8.65M 9.99M USD | 0 | -€1.29 -1.4 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹37.68 0.46 USD |
+4.99
|
₹825.51M 9.99M USD | ₹93.08K 1.13K USD | ₹34.10 0.41 USD | ₹37.68 0.46 USD | ₹825.51M 9.99M USD | 7.41 | ₹5.08 0.06 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 156.24B 9.98M USD | IDR 42.90K 2.74 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 156.24B 9.98M USD | 53.31 | IDR 4.95 0.0003 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥472 2.91 USD |
-1.87
|
¥2B 9.98M USD | ¥5K 32.68 USD | ¥471 2.9 USD | ¥481 2.97 USD | ¥2B 9.98M USD | 32.93 | ¥14 0.09 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥173 1.07 USD |
-12.18
|
¥2B 9.98M USD | ¥2M 9.45K USD | ¥165 1.02 USD | ¥191 1.18 USD | ¥2B 9.98M USD | 0 | -¥46 -0.2 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹100.00 1.21 USD |
-2.72
|
₹824.96M 9.98M USD | ₹175.00 2.12 USD | ₹97.30 1.18 USD | ₹102.75 1.24 USD | ₹824.96M 9.98M USD | 41.32 | ₹2.42 0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
+4.55
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.05 USD |
-2.37
|
€8.64M 9.97M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.64M 9.97M USD | 0 | -€0.04 -0.04 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
ADX Energy
ADXRF
US
|
$0.01 — |
0
|
$9.97M — | $100.00K — | $0.01 — | $0.01 — | $9.97M — | 0 | -$0.01 — | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹171.35 2.07 USD |
-2.11
|
₹824.19M 9.97M USD | ₹484.00 5.86 USD | ₹171.30 2.07 USD | ₹184.40 2.23 USD | ₹824.19M 9.97M USD | 13.86 | ₹12.36 0.15 USD | ||
|
GLORIOUS PPT H
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.40 -0.05 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.30 2.65 USD |
+4.55
|
€8.62M 9.95M USD | €18.00 20.78 USD | €2.30 2.65 USD | €2.30 2.65 USD | €8.62M 9.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.95 0.8 USD |
0
|
R$49.08M 9.95M USD | R$0.00 0 USD | R$3.95 0.8 USD | R$3.95 0.8 USD | R$49.08M 9.95M USD | 0 | -R$16.12 -3.2 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹80.75 0.98 USD |
+2.62
|
₹822.24M 9.95M USD | ₹3.10K 37.54 USD | ₹76.11 0.92 USD | ₹81.72 0.99 USD | ₹822.24M 9.95M USD | 32.29 | ₹2.50 0.03 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥190 1.17 USD |
+2.15
|
¥2B 9.94M USD | ¥31K 191.77 USD | ¥174 1.07 USD | ¥196 1.21 USD | ¥2B 9.94M USD | 0 | -¥6 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
