Página de resultados 535 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,096.00 3.2 USD |
-0.36
|
ILA 3.57B 10.41M USD | ILA 173.09K 504.73 USD | ILA 1,090.00 3.18 USD | ILA 1,108.00 3.23 USD | ILA 3.57B 10.41M USD | 15.65 | ILA 0.70 0.002 USD | ||
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.25 USD |
0
|
€9.01M 10.4M USD | €10.26K 11.84K USD | €0.22 0.25 USD | €0.22 0.25 USD | €9.01M 10.4M USD | 0 | -€0.53 -0.6 USD | ||
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$81.34M 10.4M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$81.34M 10.4M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,116 6.88 USD |
-0.09
|
¥2B 10.4M USD | ¥10K 64.74 USD | ¥1,062 6.55 USD | ¥1,139 7.02 USD | ¥2B 10.4M USD | 7.25 | ¥154 0.95 USD | ||
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
-0.31
|
€9.01M 10.4M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.01M 10.4M USD | 0 | -€0.02 -0.02 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.75K 2.02K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
SPL Industries Limited
SPLIL.BO
IN
|
₹29.60 0.36 USD |
+2.25
|
₹858.40M 10.39M USD | ₹677.00 8.19 USD | ₹28.22 0.34 USD | ₹29.84 0.36 USD | ₹858.40M 10.39M USD | 21.60 | ₹1.37 0.02 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹214.30 2.59 USD |
+1.04
|
₹857.20M 10.37M USD | ₹1.55K 18.69 USD | ₹213.20 2.58 USD | ₹218.60 2.64 USD | ₹857.20M 10.37M USD | 11.20 | ₹19.13 0.23 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹43.00 0.52 USD |
-6.5
|
₹856.64M 10.36M USD | ₹1.92K 23.17 USD | ₹42.00 0.51 USD | ₹45.98 0.56 USD | ₹856.64M 10.36M USD | 18.94 | ₹2.27 0.03 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.73 0.48 USD |
+0.51
|
₹855.83M 10.35M USD | ₹9.68K 117.15 USD | ₹39.00 0.47 USD | ₹40.98 0.5 USD | ₹855.83M 10.35M USD | 0 | ₹0.00 0 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.12 0.14 USD |
-15.36
|
€8.96M 10.34M USD | €2.46K 2.84K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.96M 10.34M USD | 0 | -€0.01 -0.01 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$24.78 5.02 USD |
0
|
R$51.00M 10.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.00M 10.34M USD | 0 | -R$7.62 -1.5 USD | ||
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$10.00 — |
0
|
$10.33M — | $400.00 — | $10.00 — | $10.27 — | $10.33M — | 0 | $0.00 — | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩924 0.7 USD |
-3.14
|
₩14B 10.32M USD | ₩39K 29.39 USD | ₩896 0.68 USD | ₩1,003 0.76 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.01 USD |
+5.88
|
€8.94M 10.31M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥600 3.7 USD |
+1.87
|
¥2B 10.31M USD | ¥500 3.08 USD | ¥599 3.69 USD | ¥600 3.7 USD | ¥2B 10.31M USD | 0 | -¥116 -0.7 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥355 2.19 USD |
+6.93
|
¥2B 10.31M USD | ¥6K 38.23 USD | ¥337 2.08 USD | ¥356 2.2 USD | ¥2B 10.31M USD | 0 | -¥6 -0.03 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.67 0.1 USD |
-3.02
|
₹852.08M 10.31M USD | ₹25.19K 304.81 USD | ₹8.62 0.1 USD | ₹9.19 0.11 USD | ₹852.08M 10.31M USD | 0 | -₹0.01 -0.0001 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
0
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
Bryton Inc.
7558.TWO
TW
|
NT$17.40 0.55 USD |
+1.75
|
NT$324.01M 10.3M USD | NT$25.50K 810.27 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$324.01M 10.3M USD | 6.35 | NT$2.74 0.09 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹67.28 0.81 USD |
-0.68
|
₹850.94M 10.29M USD | ₹7.28K 88.08 USD | ₹65.01 0.79 USD | ₹70.97 0.86 USD | ₹850.94M 10.29M USD | 93.44 | ₹0.72 0.008 USD | ||
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
+3.65
|
HK$80.50M 10.29M USD | HK$24.00K 3.07K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$80.50M 10.29M USD | 0 | -HK$0.15 -0.01 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Orca Energy
ORXGF
US
|
$0.52 — |
-5.45
|
$10.28M — | $100.00 — | $0.52 — | $0.52 — | $10.28M — | 0 | -$0.64 — | ||
G-NEXT Inc.
4179.T
JP
|
¥307 1.89 USD |
+4.07
|
¥2B 10.27M USD | ¥21K 131.96 USD | ¥295 1.82 USD | ¥310 1.91 USD | ¥2B 10.27M USD | 0 | -¥2 -0.01 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.07 0.4 USD |
0
|
₹849.00M 10.27M USD | ₹12.45K 150.62 USD | ₹33.07 0.4 USD | ₹33.07 0.4 USD | ₹849.00M 10.27M USD | 56.05 | ₹0.59 0.007 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.15 0.17 USD |
+2.84
|
€8.90M 10.27M USD | €28.17K 32.52K USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.90M 10.27M USD | 0 | -€1.29 -1.4 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥38 0.23 USD |
0
|
¥2B 10.27M USD | ¥20K 123.94 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥2B 10.27M USD | 50.66 | ¥1 0.004 USD | ||
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 364.80M 10.26M USD | THB 15.40K 433.31 USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 364.80M 10.26M USD | 6.73 | THB 0.19 0.005 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹28.83 0.35 USD |
-2.44
|
₹846.28M 10.24M USD | ₹5.37K 64.99 USD | ₹28.40 0.34 USD | ₹29.55 0.36 USD | ₹846.28M 10.24M USD | 10.11 | ₹2.85 0.03 USD | ||
|
Versailles Financial
VERF
US
|
$32.22 — |
0
|
$10.23M — | $100.00 — | $32.22 — | $32.22 — | $10.23M — | 49.56 | $0.65 — | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 160.00B 10.22M USD | IDR 1.22M 78.04 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 160.00B 10.22M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
-5.26
|
€8.86M 10.22M USD | €20.00K 23.09K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €8.86M 10.22M USD | 0 | €0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹121.00 1.46 USD |
+5.22
|
₹844.73M 10.22M USD | ₹100.00 1.21 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹844.73M 10.22M USD | 22.16 | ₹5.46 0.07 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 265.70K 7.48K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
True Data Inc.
4416.T
JP
|
¥342 2.11 USD |
+0.59
|
¥2B 10.21M USD | ¥15K 94.96 USD | ¥331 2.04 USD | ¥346 2.13 USD | ¥2B 10.21M USD | 21.11 | ¥16 0.1 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥820 5.06 USD |
+0.12
|
¥2B 10.21M USD | ¥2K 12.95 USD | ¥805 4.96 USD | ¥835 5.15 USD | ¥2B 10.21M USD | 0 | -¥19 -0.1 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 184.00 0.01 USD |
+0.55
|
IDR 159.53B 10.19M USD | IDR 1.27M 80.96 USD | IDR 177.00 0.01 USD | IDR 212.00 0.01 USD | IDR 159.53B 10.19M USD | 0 | -IDR 52.89 -0.003 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
-3.7
|
€8.83M 10.19M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €8.83M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥495 3.05 USD |
-0.6
|
¥2B 10.18M USD | ¥3K 17.27 USD | ¥494 3.05 USD | ¥497 3.06 USD | ¥2B 10.18M USD | 24.98 | ¥20 0.12 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,189.00 6.51 USD |
+0.21
|
ZAC 19.07B 10.18M USD | ZAC 197.94K 105.69 USD | ZAC 12,145.00 6.48 USD | ZAC 12,220.00 6.52 USD | ZAC 19.07B 10.18M USD | 14.23 | ZAC 8.56 0.004 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹44.90 0.54 USD |
+2.51
|
₹841.51M 10.18M USD | ₹7.08K 85.61 USD | ₹43.95 0.53 USD | ₹44.90 0.54 USD | ₹841.51M 10.18M USD | 561.25 | ₹0.08 0.0009 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 71,260.00 207.79 USD |
+0.76
|
ILA 3.49B 10.17M USD | ILA 563.00 1.64 USD | ILA 70,550.00 205.72 USD | ILA 71,700.00 209.07 USD | ILA 3.49B 10.17M USD | 8.43 | ILA 84.44 0.25 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$55.70 11.29 USD |
+1.22
|
R$50.16M 10.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.16M 10.17M USD | 7.44 | R$7.48 1.52 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$14.50 0.46 USD |
+9.43
|
NT$319.62M 10.16M USD | NT$46.36K 1.47K USD | NT$13.25 0.42 USD | NT$14.50 0.46 USD | NT$319.62M 10.16M USD | 0 | -NT$4.27 -0.1 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.20 0.23 USD |
0
|
€8.80M 10.15M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.80M 10.15M USD | 6.66 | €0.03 0.03 USD | ||
Chicago Rivet & Machine
CVR
US
|
$10.51 — |
+0.1
|
$10.15M — | $2.10K — | $10.01 — | $10.51 — | $10.15M — | 0 | -$2.53 — |
|
|
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,884 1.42 USD |
-1
|
₩13B 10.15M USD | ₩8K 5.97 USD | ₩1,884 1.42 USD | ₩1,956 1.48 USD | ₩13B 10.15M USD | 0 | ₩0 0 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.54 0.72 USD |
-1.11
|
₹839.00M 10.15M USD | ₹2.56K 30.98 USD | ₹59.03 0.71 USD | ₹60.21 0.73 USD | ₹839.00M 10.15M USD | 17.40 | ₹3.42 0.04 USD | ||
|
NSJ Antimony Corp.
9PZ.F
DE
|
€0.32 0.37 USD |
0
|
€8.79M 10.14M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.36 0.42 USD | €8.79M 10.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,520 2.66 USD |
+9.83
|
₩13B 10.14M USD | ₩15K 11.03 USD | ₩3,205 2.42 USD | ₩3,895 2.94 USD | ₩13B 10.14M USD | 0 | ₩0 0 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.40 1.41 USD |
0
|
SEK 103.84M 10.14M USD | SEK 2.17K 211.43 USD | SEK 14.20 1.39 USD | SEK 14.75 1.44 USD | SEK 103.84M 10.14M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.00 6.93 USD |
+20
|
€8.78M 10.13M USD | €152.00 175.46 USD | €5.10 5.89 USD | €6.00 6.93 USD | €8.78M 10.13M USD | 66.66 | €0.09 0.1 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.34 0.17 USD |
+0.91
|
₹836.96M 10.13M USD | ₹8.57K 103.66 USD | ₹13.94 0.17 USD | ₹14.49 0.18 USD | ₹836.96M 10.13M USD | 0 | -₹32.93 -0.3 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹199.15 2.41 USD |
+4.87
|
₹836.43M 10.12M USD | ₹5.04K 60.94 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹836.43M 10.12M USD | 4.42 | ₹44.97 0.54 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹127.00 1.54 USD |
+2.17
|
₹836.10M 10.12M USD | ₹50.00 0.6 USD | ₹127.00 1.54 USD | ₹127.00 1.54 USD | ₹836.10M 10.12M USD | 7.76 | ₹16.35 0.2 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$1.31 0.17 USD |
+7.85
|
HK$79.10M 10.11M USD | HK$156.60K 20.02K USD | HK$1.09 0.14 USD | HK$1.35 0.17 USD | HK$79.10M 10.11M USD | 0 | -HK$4.29 -0.5 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,575 1.94 USD |
+2.59
|
₩13B 10.11M USD | ₩61K 46.33 USD | ₩2,350 1.77 USD | ₩3,015 2.28 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$79.05M 10.11M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$79.05M 10.11M USD | 0 | -HK$0.16 -0.02 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥79 0.49 USD |
0
|
¥2B 10.08M USD | ¥148K 910.12 USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥2B 10.08M USD | 11.68 | ¥7 0.04 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.00 0.28 USD |
-2.29
|
₹833.29M 10.08M USD | ₹54.98K 665.19 USD | ₹22.51 0.27 USD | ₹24.01 0.29 USD | ₹833.29M 10.08M USD | 4.53 | ₹5.07 0.06 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩757 0.57 USD |
+4.85
|
₩13B 10.08M USD | ₩26K 19.55 USD | ₩722 0.54 USD | ₩796 0.6 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.05 USD |
+0.97
|
€8.72M 10.07M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.72M 10.07M USD | 0 | -€0.04 -0.04 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.31 0.36 USD |
+4.76
|
€8.72M 10.07M USD | €510.00 588.71 USD | €0.30 0.35 USD | €0.31 0.36 USD | €8.72M 10.07M USD | 0 | -€0.08 -0.09 USD | ||
Vislink
VISL
US
|
$4.06 — |
-0.49
|
$10.07M — | $40.00 — | $3.95 — | $4.09 — | $10.07M — | 0 | -$9.07 — | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹59.95 0.73 USD |
+3.7
|
₹831.91M 10.06M USD | ₹7.90K 95.59 USD | ₹57.01 0.69 USD | ₹60.90 0.74 USD | ₹831.91M 10.06M USD | 10.42 | ₹5.75 0.07 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0011 USD |
0
|
€8.72M 10.06M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.72M 10.06M USD | 0 | €0.00 0 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.15 0.9 USD |
0
|
DKK 68.59M 10.06M USD | DKK 3.80K 557.75 USD | DKK 6.15 0.9 USD | DKK 6.15 0.9 USD | DKK 68.59M 10.06M USD | 0 | -DKK 0.48 -0.07 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0017 USD |
0
|
€8.70M 10.05M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.70M 10.05M USD | 0 | €0.00 0 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥300 1.85 USD |
+3.81
|
¥2B 10.04M USD | ¥17K 105.44 USD | ¥294 1.81 USD | ¥308 1.9 USD | ¥2B 10.04M USD | 3.00 | ¥100 0.62 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,330.00 27.21 USD |
-0.49
|
ILA 3.44B 10.04M USD | ILA 12.30K 35.85 USD | ILA 9,237.00 26.93 USD | ILA 9,465.00 27.6 USD | ILA 3.44B 10.04M USD | 5.09 | ILA 18.30 0.05 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,558.00 1.37 USD |
+1.55
|
ZAC 18.79B 10.03M USD | ZAC 675.68K 360.78 USD | ZAC 2,450.00 1.31 USD | ZAC 2,564.00 1.37 USD | ZAC 18.79B 10.03M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.11 0.13 USD |
+215.49
|
€8.69M 10.03M USD | €80.00 92.35 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.69M 10.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹120.00 1.45 USD |
0
|
₹828.83M 10.03M USD | ₹12.00 0.15 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹828.83M 10.03M USD | 0 | -₹0.86 -0.01 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
Lampetia AG
LEH.F
DE
|
€0.12 0.14 USD |
0
|
€8.67M 10.01M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.14 USD | €8.67M 10.01M USD | 6.20 | €0.02 0.02 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥473 2.92 USD |
+0.21
|
¥2B 10M USD | ¥2K 12.33 USD | ¥472 2.91 USD | ¥474 2.92 USD | ¥2B 10M USD | 33.00 | ¥14 0.09 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.14 0.17 USD |
+8.27
|
€8.67M 10M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €8.67M 10M USD | 0 | -€0.01 -0.01 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.68
|
NZ$17.52M 10M USD | NZ$206.00 117.56 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$17.52M 10M USD | 12.09 | NZ$0.05 0.03 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$22.15 0.7 USD |
-3.7
|
NT$314.53M 9.99M USD | NT$43.68K 1.39K USD | NT$22.15 0.7 USD | NT$24.70 0.78 USD | NT$314.53M 9.99M USD | 0 | -NT$1.67 -0.05 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.40 0.08 USD |
0
|
HUF 3.61B 9.99M USD | HUF 4.20K 11.62 USD | HUF 27.40 0.08 USD | HUF 29.40 0.08 USD | HUF 3.61B 9.99M USD | 29.10 | HUF 1.01 0.002 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 156.37B 9.99M USD | IDR 4.76M 304.43 USD | IDR 66.00 0.0042 USD | IDR 78.00 0.0049 USD | IDR 156.37B 9.99M USD | 12.60 | IDR 5.95 0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
