Página de resultados 535 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victek Co., Ltd. 065450.KQ | $4,065 3.07 USD |
+1.63
|
$116.47B 87.92M USD | $111.67K 84.3 USD | $4,010 3.03 USD | $4,100 3.09 USD | $116.47B 87.92M USD | 0 | $0 0 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.7 0.84 USD |
-0.43
|
$7.26B 87.82M USD | $64.89K 785.11 USD | $69 0.83 USD | $71.05 0.86 USD | $7.26B 87.82M USD | 12.97 | $5.37 0.06 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $44.13K 48.24K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| FDK Corporation 6955.T | $377 2.54 USD |
-0.26
|
$13.01B 87.81M USD | $63.8K 430.67 USD | $377 2.54 USD | $384 2.59 USD | $13.01B 87.81M USD | 24.25 | $15.54 0.1 USD | |
| KWOON CHUNG BUS 0306.HK | $1.44 0.18 USD |
0
|
$686.56M 87.79M USD | $4K 511.45 USD | $1.44 0.18 USD | $1.44 0.18 USD | $686.56M 87.79M USD | 20.57 | $0.07 0.008 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $80.5 0.97 USD |
-0.36
|
$7.26B 87.78M USD | $64.77K 783.62 USD | $80.2 0.97 USD | $81.8 0.99 USD | $7.26B 87.78M USD | 12.40 | $6.49 0.08 USD | |
| Sanix Holdings Incorporated 4651.T | $272 1.84 USD |
-0.37
|
$13B 87.77M USD | $229.3K 1.55K USD | $267 1.8 USD | $278 1.88 USD | $13B 87.77M USD | 8.76 | $31.04 0.21 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $57.7K 1.62K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| Synergy Green Industries Limited SGIL.BO | $466.5 5.64 USD |
-1.48
|
$7.25B 87.72M USD | $1.97K 23.82 USD | $464.35 5.62 USD | $485.95 5.88 USD | $7.25B 87.72M USD | 41.91 | $11.13 0.13 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $30.73 0.37 USD |
+3.72
|
$7.25B 87.71M USD | $589.67K 7.13K USD | $29.63 0.36 USD | $32.2 0.39 USD | $7.25B 87.71M USD | 85.36 | $0.36 0.004 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $466 0.03 USD |
0
|
$1.37T 87.7M USD | $4K 0.26 USD | $418 0.03 USD | $466 0.03 USD | $1.37T 87.7M USD | 0 | -$49.63 -0.003 USD | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$87.69M — | $3K — | $0.008999 — | $0.008999 — | $87.69M — | 0 | -$0.01 — | |
| Intech Biopharm Corporation 6461.TWO | $20 0.64 USD |
+5.54
|
$2.76B 87.66M USD | $358.75K 11.4K USD | $19.3 0.61 USD | $20.25 0.64 USD | $2.76B 87.66M USD | 0 | -$2.77 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $152 1.84 USD |
-0.72
|
$7.25B 87.66M USD | $5 0.06 USD | $152 1.84 USD | $152 1.84 USD | $7.25B 87.66M USD | 89.41 | $1.7 0.02 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $549 600.13 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
+0.66
|
$3.11B 87.6M USD | $760 21.38 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
+0.66
|
$3.11B 87.6M USD | $700 19.7 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Synergy Green Industries Limited SGIL.NS | $465.75 5.63 USD |
-1.69
|
$7.24B 87.58M USD | $32.78K 396.61 USD | $462.9 5.6 USD | $484.95 5.87 USD | $7.24B 87.58M USD | 41.84 | $11.13 0.13 USD | |
| Asian Granito India Limited ASIANTILES.BO | $49.23 0.6 USD |
-1.22
|
$7.24B 87.58M USD | $28.3K 342.41 USD | $49.11 0.59 USD | $50.55 0.61 USD | $7.24B 87.58M USD | 107.02 | $0.46 0.005 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,910 3.71 USD |
+1.34
|
$116.01B 87.57M USD | $66.83K 50.45 USD | $4,845 3.66 USD | $4,990 3.77 USD | $116.01B 87.57M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.26 2.47 USD |
0
|
$80.09M 87.55M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.09M 87.55M USD | 22.60 | $0.1 0.11 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,280 4.74 USD |
+1.95
|
$115.94B 87.52M USD | $81.79K 61.74 USD | $6,100 4.6 USD | $6,290 4.75 USD | $115.94B 87.52M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,440 6.37 USD |
-0.59
|
$115.93B 87.51M USD | $23.58K 17.8 USD | $8,410 6.35 USD | $8,500 6.42 USD | $115.93B 87.51M USD | 0 | $0 0 USD | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| PT Lautan Luas Tbk LTLS.JK | $930 0.06 USD |
-1.06
|
$1.37T 87.47M USD | $49K 3.13 USD | $920 0.06 USD | $945 0.06 USD | $1.37T 87.47M USD | 8.15 | $114.02 0.007 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.64 0.7 USD |
+5.79
|
$79.99M 87.44M USD | $1.54K 1.68K USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.99M 87.44M USD | 0 | -$0.01 -0.01 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,254 8.46 USD |
0
|
$12.95B 87.43M USD | $64.1K 432.69 USD | $1,248 8.42 USD | $1,268 8.56 USD | $12.95B 87.43M USD | 2.07 | $604.55 4.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $80.32 0.97 USD |
-0.75
|
$7.23B 87.43M USD | $11.97K 144.8 USD | $77.7 0.94 USD | $81.81 0.99 USD | $7.23B 87.43M USD | 12.37 | $6.49 0.08 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,360 3.29 USD |
+0.93
|
$115.79B 87.41M USD | $49.09K 37.06 USD | $4,320 3.26 USD | $4,395 3.32 USD | $115.79B 87.41M USD | 0 | $0 0 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $6.4K 180.08 USD | $3.32 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $6.4K 180.08 USD | $3.32 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| Niitaka Co., Ltd. 4465.T | $2,190 14.78 USD |
-0.23
|
$12.93B 87.27M USD | $18.7K 126.23 USD | $2,180 14.72 USD | $2,204 14.88 USD | $12.93B 87.27M USD | 7.19 | $304.23 2.05 USD | |
| Cadiz Inc. 0HS4.L | $2.88 — |
+1.86
|
$87.26M — | $446 — | $2.79 — | $2.88 — | $87.26M — | 0 | -$0.83 — | |
| JD Bancshares JDVB | $25.5 — |
0
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Portage Fintech PFTA | $10.76 — |
0
|
$87.16M — | $6K — | $10.76 — | $10.76 — | $87.16M — | 134.50 | $0.08 — | |
| Nireco Corporation 6863.T | $1,745 11.78 USD |
+2.17
|
$12.91B 87.15M USD | $103.7K 700 USD | $1,712 11.56 USD | $1,760 11.88 USD | $12.91B 87.15M USD | 10.97 | $159.01 1.07 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
+16.28
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
-0.62
|
$79.71M 87.14M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.71M 87.14M USD | 0 | -$0.81 -0.8 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.6 24.7 USD |
+3.67
|
$79.69M 87.11M USD | $212 231.74 USD | $22.4 24.49 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD | |
| Envirosuite Limited 57P.F | $0.05999 0.06 USD |
0
|
$79.68M 87.1M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $79.68M 87.1M USD | 0 | -$0.01 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $225.05 2.72 USD |
+0.52
|
$7.2B 87.1M USD | $37.41K 452.62 USD | $221.61 2.68 USD | $230.22 2.79 USD | $7.2B 87.1M USD | 25.57 | $8.8 0.11 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+1.86
|
$79.65M 87.07M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $79.65M 87.07M USD | 8.77 | $0.1 0.11 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,450 13.17 USD |
+0.06
|
$115.34B 87.06M USD | $9.18K 6.93 USD | $17,280 13.04 USD | $17,600 13.29 USD | $115.34B 87.06M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
+2.99
|
$79.61M 87.02M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.61M 87.02M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $15,430 11.65 USD |
-1.59
|
$115.28B 87.02M USD | $122.85K 92.73 USD | $15,430 11.65 USD | $16,220 12.24 USD | $115.28B 87.02M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.3 0.54 USD |
0
|
$3.09B 86.89M USD | $4.8K 135.06 USD | $19.3 0.54 USD | $19.5 0.55 USD | $3.09B 86.89M USD | 42.88 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.3 0.54 USD |
0
|
$3.09B 86.89M USD | $5.3K 149.13 USD | $19.3 0.54 USD | $19.5 0.55 USD | $3.09B 86.89M USD | 42.88 | $0.45 0.01 USD | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| Inter Action Corporation 7725.T | $1,173 7.92 USD |
-1.18
|
$12.87B 86.87M USD | $43.3K 292.29 USD | $1,173 7.92 USD | $1,200 8.1 USD | $12.87B 86.87M USD | 8.61 | $136.15 0.92 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,420 6.36 USD |
-1.41
|
$115.08B 86.87M USD | $5.43K 4.1 USD | $8,400 6.34 USD | $8,590 6.48 USD | $115.08B 86.87M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.15 USD |
-0.75
|
$79.47M 86.87M USD | $444 485.35 USD | $0.13 0.15 USD | $0.13 0.15 USD | $79.47M 86.87M USD | 0 | -$0.03 -0.03 USD | |
| ESTec Corporation 069510.KQ | $13,680 10.33 USD |
+4.11
|
$115.05B 86.84M USD | $39.81K 30.05 USD | $13,330 10.06 USD | $14,000 10.57 USD | $115.05B 86.84M USD | 0 | $0 0 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $125.5 25.44 USD |
+0.41
|
$428.44M 86.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.44M 86.84M USD | 8.86 | $14.16 2.87 USD | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.5 — |
0
|
$86.81M — | $400 — | $20.5 — | $20.5 — | $86.81M — | 7.76 | $2.64 — | |
| Mindteck (India) Limited MINDTECK.BO | $225 2.72 USD |
+0.18
|
$7.17B 86.8M USD | $12.25K 148.19 USD | $221.5 2.68 USD | $231.45 2.8 USD | $7.17B 86.8M USD | 25.56 | $8.8 0.11 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,415 2.58 USD |
+0.59
|
$114.98B 86.79M USD | $105.18K 79.39 USD | $3,370 2.54 USD | $3,445 2.6 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $682 4.6 USD |
-0.58
|
$12.86B 86.79M USD | $65.4K 441.47 USD | $678 4.58 USD | $690 4.66 USD | $12.86B 86.79M USD | 9.43 | $72.3 0.49 USD | |
| QuickLogic Corporation QKL1.F | $4.82 5.27 USD |
+2.55
|
$79.37M 86.76M USD | $75 81.99 USD | $4.82 5.27 USD | $4.82 5.27 USD | $79.37M 86.76M USD | 0 | -$0.37 -0.4 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Ecoplastic Corporation 038110.KQ | $2,860 2.16 USD |
-1.55
|
$114.91B 86.74M USD | $324.9K 245.24 USD | $2,850 2.15 USD | $2,940 2.22 USD | $114.91B 86.74M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $8,650 6.53 USD |
-0.12
|
$114.9B 86.73M USD | $828.55K 625.42 USD | $8,260 6.23 USD | $8,690 6.56 USD | $114.9B 86.73M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,660 2.76 USD |
-0.14
|
$114.88B 86.71M USD | $90.32K 68.18 USD | $3,600 2.72 USD | $3,670 2.77 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Jacques Bogart S.A. 6XW.SG | $5.05 5.52 USD |
+1
|
$79.29M 86.67M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $79.29M 86.67M USD | 0 | -$0.03 -0.03 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
-0.13
|
$12.84B 86.65M USD | $700 4.73 USD | $3,865 26.09 USD | $3,890 26.26 USD | $12.84B 86.65M USD | 8.33 | $466.62 3.15 USD | |
| XXL ASA XXL.OL | $10.32 0.99 USD |
+1.57
|
$903.24M 86.65M USD | $5.03K 482.42 USD | $10 0.96 USD | $10.46 1 USD | $903.24M 86.65M USD | 0 | -$54.99 -5.2 USD | |
| Synchro Food Co., Ltd. 3963.T | $458 3.09 USD |
+4.09
|
$12.83B 86.6M USD | $662K 4.47K USD | $441 2.98 USD | $475 3.21 USD | $12.83B 86.6M USD | 15.82 | $28.95 0.2 USD | |
| Wolftank Group AG WAH.DE | $6.9 7.54 USD |
-7.38
|
$79.23M 86.6M USD | $4.11K 4.49K USD | $6.9 7.54 USD | $7.4 8.09 USD | $79.23M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
0
|
$79.23M 86.6M USD | $1.62K 1.77K USD | $6.6 7.21 USD | $6.9 7.54 USD | $79.23M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+0.25
|
$79.22M 86.6M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.22M 86.6M USD | 0 | -$0.08 -0.08 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,430 1.83 USD |
-1.62
|
$114.71B 86.59M USD | $578.54K 436.71 USD | $2,425 1.83 USD | $2,520 1.9 USD | $114.71B 86.59M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $61.3 1.95 USD |
-0.16
|
$2.72B 86.57M USD | $39.92K 1.27K USD | $61.2 1.94 USD | $62.4 1.98 USD | $2.72B 86.57M USD | 291.90 | $0.21 0.006 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.6 0.62 USD |
+2.89
|
$2.72B 86.56M USD | $315.5K 10.03K USD | $18.7 0.59 USD | $19.7 0.63 USD | $2.72B 86.56M USD | 0 | -$0.19 -0.006 USD | |
| Polytec Holding AG P4N.DE | $3.6 3.94 USD |
+1.41
|
$79.18M 86.56M USD | $12 13.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $79.18M 86.56M USD | 0 | -$0.29 -0.3 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$79.17M 86.55M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
-1.25
|
$79.17M 86.54M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.17M 86.54M USD | 0 | -$0.3 -0.3 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,837 1.39 USD |
-0.05
|
$114.63B 86.52M USD | $38.23K 28.85 USD | $1,834 1.38 USD | $1,852 1.4 USD | $114.63B 86.52M USD | 0 | $0 0 USD | |
| R&D Computer Co.,Ltd. 3924.T | $714 4.82 USD |
-1.11
|
$12.82B 86.52M USD | $9.9K 66.83 USD | $714 4.82 USD | $725 4.89 USD | $12.82B 86.52M USD | 11.92 | $59.85 0.4 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $242.55 2.93 USD |
+0.66
|
$7.15B 86.51M USD | $3.03K 36.66 USD | $241.7 2.92 USD | $249 3.01 USD | $7.15B 86.51M USD | 19.84 | $12.22 0.15 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,560 0.1 USD |
+0.65
|
$1.35T 86.49M USD | $564.2K 36.05 USD | $1,540 0.1 USD | $1,590 0.1 USD | $1.35T 86.49M USD | 0 | -$5.27 -0.0003 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $218.8 2.65 USD |
+10.36
|
$7.15B 86.48M USD | $19.43K 235.09 USD | $199.95 2.42 USD | $222 2.69 USD | $7.15B 86.48M USD | 61.46 | $3.56 0.04 USD | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $9 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| DAIKO XTECH, Ltd. 8023.T | $1,009 6.81 USD |
-0.49
|
$12.81B 86.45M USD | $16.4K 110.7 USD | $998 6.74 USD | $1,016 6.86 USD | $12.81B 86.45M USD | 8.64 | $116.71 0.79 USD | |
| Globe International Limited GLB.AX | $3.15 2.08 USD |
-2.48
|
$130.61M 86.45M USD | $9.71K 6.43K USD | $3 1.99 USD | $3.2 2.12 USD | $130.61M 86.45M USD | 11.66 | $0.27 0.18 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| MAKUS Inc. 093520.KQ | $12,060 9.1 USD |
-0.66
|
$114.45B 86.39M USD | $76.23K 57.54 USD | $11,940 9.01 USD | $12,360 9.33 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||