Pagina di risultati 535 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
e-LogiT co.,ltd.
9327.T
JP
|
¥186 1.15 USD |
+2.2
|
¥3B 18.17M USD | ¥6K 35.15 USD | ¥185 1.14 USD | ¥187 1.15 USD | ¥3B 18.17M USD | 0 | -¥19 -0.1 USD | ||
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,537 1.16 USD |
-0.9
|
₩24B 18.17M USD | ₩44K 33.49 USD | ₩1,480 1.12 USD | ₩1,563 1.18 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,153 13.28 USD |
0
|
¥3B 18.16M USD | ¥2K 10.48 USD | ¥2,153 13.28 USD | ¥2,166 13.36 USD | ¥3B 18.16M USD | 10.43 | ¥206 1.27 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,260 3.22 USD |
-0.47
|
₩24B 18.16M USD | ₩75K 56.98 USD | ₩4,180 3.16 USD | ₩4,310 3.25 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥215 1.33 USD |
0
|
¥3B 18.16M USD | ¥110K 678.89 USD | ¥213 1.31 USD | ¥217 1.34 USD | ¥3B 18.16M USD | 4.60 | ¥47 0.29 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.14 1.32 USD |
+0.88
|
€15.73M 18.16M USD | €337.00 389.01 USD | €1.14 1.32 USD | €1.14 1.32 USD | €15.73M 18.16M USD | 12.66 | €0.09 0.1 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,800 1.36 USD |
-1.15
|
₩24B 18.16M USD | ₩4K 3.1 USD | ₩1,770 1.34 USD | ₩1,894 1.43 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
Mangalam Seeds Limited
MSL.BO
IN
|
₹136.70 1.65 USD |
-3.56
|
₹1.50B 18.16M USD | ₹203.00 2.46 USD | ₹136.70 1.65 USD | ₹145.00 1.75 USD | ₹1.50B 18.16M USD | 18.03 | ₹7.58 0.09 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,695 2.03 USD |
-2.36
|
₩24B 18.14M USD | ₩6K 4.42 USD | ₩2,685 2.03 USD | ₩2,800 2.11 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,170 1.64 USD |
-0.46
|
₩24B 18.14M USD | ₩13K 9.89 USD | ₩2,100 1.59 USD | ₩2,210 1.67 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,685 2.03 USD |
-0.56
|
₩24B 18.13M USD | ₩19K 14.2 USD | ₩2,575 1.94 USD | ₩2,710 2.05 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩24B 18.13M USD | ₩19K 14.37 USD | ₩2,050 1.55 USD | ₩2,200 1.66 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹47.17 0.57 USD |
+0.68
|
₹1.50B 18.13M USD | ₹1.84K 22.3 USD | ₹47.17 0.57 USD | ₹48.97 0.59 USD | ₹1.50B 18.13M USD | 29.66 | ₹1.59 0.02 USD | ||
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.10 8.2 USD |
0
|
€15.69M 18.11M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.69M 18.11M USD | 19.72 | €0.36 0.42 USD | ||
EBM Technologies Incorporated
8409.TWO
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$569.60M 18.1M USD | NT$17.00K 540.31 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$569.60M 18.1M USD | 17.62 | NT$1.01 0.03 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,130 0.85 USD |
-1.74
|
₩24B 18.1M USD | ₩12K 8.83 USD | ₩1,100 0.83 USD | ₩1,190 0.9 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 472.00 0.03 USD |
-4.07
|
IDR 283.20B 18.1M USD | IDR 26.40K 1.69 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 283.20B 18.1M USD | 6.60 | IDR 71.41 0.004 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,514 1.14 USD |
-1.88
|
₩24B 18.09M USD | ₩84K 63.24 USD | ₩1,466 1.11 USD | ₩1,562 1.18 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.05 0.05 USD |
0
|
€15.65M 18.06M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.65M 18.06M USD | 0 | -€0.12 -0.1 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,461 1.1 USD |
-3.18
|
₩24B 18.05M USD | ₩50K 37.78 USD | ₩1,400 1.06 USD | ₩1,499 1.13 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩751 0.57 USD |
0
|
₩24B 18.05M USD | ₩26K 19.62 USD | ₩736 0.56 USD | ₩798 0.6 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-2.12
|
$18.05M — | $15.00K — | $0.18 — | $0.18 — | $18.05M — | 0 | -$1.26 — | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹10.58 0.13 USD |
+2.61
|
₹1.49B 18.04M USD | ₹118.79K 1.44K USD | ₹10.21 0.12 USD | ₹10.82 0.13 USD | ₹1.49B 18.04M USD | 0 | -₹0.57 -0.006 USD | ||
Redsun Services Group Limited
1971.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$141.10M 18.04M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
0
|
¥3B 18.03M USD | ¥2K 11.1 USD | ¥277 1.71 USD | ¥279 1.72 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Tokai Senko K.K.
3577.T
JP
|
¥926 5.71 USD |
+0.87
|
¥3B 18.02M USD | ¥4K 22.81 USD | ¥911 5.62 USD | ¥927 5.72 USD | ¥3B 18.02M USD | 17.05 | ¥54 0.33 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,540 1.16 USD |
-1.66
|
₩24B 18.02M USD | ₩72K 54.65 USD | ₩1,450 1.09 USD | ₩1,540 1.16 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥575 3.55 USD |
+0.35
|
¥3B 18.01M USD | ¥1K 8.02 USD | ¥572 3.53 USD | ¥578 3.56 USD | ¥3B 18.01M USD | 5.47 | ¥105 0.65 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,315 0.99 USD |
+0.84
|
₩24B 18M USD | ₩64K 48.32 USD | ₩1,224 0.92 USD | ₩1,325 1 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,728.00 7.95 USD |
+0.59
|
ILA 6.17B 18M USD | ILA 7.61K 22.19 USD | ILA 2,698.00 7.87 USD | ILA 2,729.00 7.96 USD | ILA 6.17B 18M USD | 0 | -ILA 1.37 -0.003 USD | ||
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 639.31M 17.99M USD | THB 6.47M 181.91K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.70 3.12 USD |
0
|
€15.58M 17.99M USD | €2.14K 2.47K USD | €2.65 3.06 USD | €2.70 3.12 USD | €15.58M 17.99M USD | 0 | -€0.64 -0.7 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥167 1.03 USD |
0
|
¥3B 17.98M USD | ¥29K 177.58 USD | ¥164 1.01 USD | ¥169 1.04 USD | ¥3B 17.98M USD | 116.78 | ¥1 0.008 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥979 6.04 USD |
0
|
¥3B 17.97M USD | ¥2K 11.1 USD | ¥979 6.04 USD | ¥985 6.07 USD | ¥3B 17.97M USD | 14.41 | ¥68 0.42 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 638.40M 17.96M USD | THB 4.70K 132.25 USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 638.40M 17.96M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 638.40M 17.96M USD | THB 4.72K 132.78 USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 638.40M 17.96M USD | 22.16 | THB 0.30 0.008 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹50.84 0.62 USD |
-1.32
|
₹1.48B 17.96M USD | ₹20.72K 250.7 USD | ₹50.62 0.61 USD | ₹52.60 0.64 USD | ₹1.48B 17.96M USD | 9.94 | ₹5.11 0.06 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$25.75 1.52 USD |
-2.61
|
MX$303.26M 17.96M USD | MX$335.00 19.84 USD | MX$25.00 1.48 USD | MX$25.75 1.52 USD | MX$303.26M 17.96M USD | 0 | -MX$54.34 -3.2 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.48 0.55 USD |
-4.23
|
€15.55M 17.95M USD | €2.45K 2.82K USD | €0.48 0.55 USD | €0.48 0.55 USD | €15.55M 17.95M USD | 0 | -€0.89 -1.02 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.90 0.36 USD |
+0.95
|
₹1.48B 17.95M USD | ₹3.05K 36.88 USD | ₹29.03 0.35 USD | ₹31.50 0.38 USD | ₹1.48B 17.95M USD | 15.25 | ₹1.96 0.02 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,920 4.47 USD |
-3.9
|
₩24B 17.94M USD | ₩977 0.74 USD | ₩5,860 4.42 USD | ₩6,270 4.73 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥306 1.89 USD |
+0.33
|
¥3B 17.93M USD | ¥1K 6.17 USD | ¥305 1.88 USD | ¥307 1.89 USD | ¥3B 17.93M USD | 28.04 | ¥11 0.07 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,071.50 73.46 USD |
-5
|
₹1.48B 17.92M USD | ₹1.00 0.01 USD | ₹6,071.50 73.46 USD | ₹6,071.50 73.46 USD | ₹1.48B 17.92M USD | 28.67 | ₹211.70 2.56 USD | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹50.70 0.61 USD |
-1.55
|
₹1.48B 17.91M USD | ₹2.67K 32.25 USD | ₹50.70 0.61 USD | ₹51.60 0.62 USD | ₹1.48B 17.91M USD | 9.96 | ₹5.09 0.06 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
+4.1
|
€15.51M 17.9M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.51M 17.9M USD | 0 | -€0.02 -0.02 USD | ||
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.88M 17.9M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.88M 17.9M USD | 0 | SGD 0.00 0 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
0
|
€15.50M 17.89M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.50M 17.89M USD | 0 | €0.00 0 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹148.00 1.79 USD |
+3.53
|
₹1.48B 17.89M USD | ₹1.99K 24.12 USD | ₹140.00 1.69 USD | ₹148.00 1.79 USD | ₹1.48B 17.89M USD | 45.96 | ₹3.22 0.04 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$139.88M 17.89M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.46 0.66 USD |
-0.37
|
₹1.48B 17.88M USD | ₹12.08K 146.11 USD | ₹54.40 0.66 USD | ₹55.70 0.67 USD | ₹1.48B 17.88M USD | 33.00 | ₹1.65 0.02 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,390 1.8 USD |
-3.43
|
₩24B 17.88M USD | ₩8K 6.08 USD | ₩2,350 1.77 USD | ₩2,465 1.86 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.60M 17.88M USD | 0 | A$0.00 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,570 2.69 USD |
-2.72
|
₩24B 17.88M USD | ₩54K 41.05 USD | ₩3,495 2.64 USD | ₩3,700 2.79 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 635.31M 17.88M USD | THB 4.10K 115.39 USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 635.31M 17.88M USD | 0 | -THB 0.77 -0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.02 0.44 USD |
-1.23
|
₹1.48B 17.87M USD | ₹1.90K 23.04 USD | ₹36.00 0.44 USD | ₹36.97 0.45 USD | ₹1.48B 17.87M USD | 10.14 | ₹3.55 0.04 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 500.00 14.07 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 500.00 14.07 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,713 1.29 USD |
-0.98
|
₩24B 17.85M USD | ₩5K 3.64 USD | ₩1,702 1.28 USD | ₩1,798 1.36 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.54 0.38 USD |
+0.13
|
₹1.47B 17.84M USD | ₹150.00 1.81 USD | ₹31.01 0.38 USD | ₹31.54 0.38 USD | ₹1.47B 17.84M USD | 12.08 | ₹2.61 0.03 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.48 0.55 USD |
+0.42
|
€15.45M 17.84M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €15.45M 17.84M USD | 1.76 | €0.27 0.31 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹29.10 0.35 USD |
-2.64
|
₹1.47B 17.84M USD | ₹400.00 4.84 USD | ₹29.09 0.35 USD | ₹30.41 0.37 USD | ₹1.47B 17.84M USD | 323.33 | ₹0.09 0.001 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 52.00 | €0.02 0.02 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.08 0.09 USD |
-35.57
|
€15.44M 17.82M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.44M 17.82M USD | 0 | -€0.04 -0.04 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.44M 17.82M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.44M 17.82M USD | 0 | -€0.02 -0.02 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.40 0.15 USD |
-4.42
|
THB 633.05M 17.81M USD | THB 700.00 19.7 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 633.05M 17.81M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.40 0.15 USD |
-4.42
|
THB 633.05M 17.81M USD | THB 700.00 19.7 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 633.05M 17.81M USD | 0 | -THB 0.78 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,064 0.8 USD |
-1.39
|
₩24B 17.78M USD | ₩9K 6.75 USD | ₩1,064 0.8 USD | ₩1,097 0.83 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
+1.17
|
€15.39M 17.76M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.39M 17.76M USD | 0 | €0.00 0 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$31.60 1 USD |
-4.24
|
NT$558.78M 17.76M USD | NT$17.01K 540.34 USD | NT$30.55 0.97 USD | NT$33.20 1.05 USD | NT$558.78M 17.76M USD | 30.38 | NT$1.04 0.03 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,745 2.83 USD |
+5.79
|
₩24B 17.74M USD | ₩24K 18.09 USD | ₩3,540 2.67 USD | ₩3,770 2.85 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,445 1.09 USD |
-1.43
|
₩24B 17.74M USD | ₩82K 62.27 USD | ₩1,424 1.07 USD | ₩1,485 1.12 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 630.00M 17.73M USD | THB 89.10K 2.51K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 630.00M 17.73M USD | THB 89.10K 2.51K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 630.00M 17.73M USD | THB 40.00K 1.13K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 630.00M 17.73M USD | 14.00 | THB 0.02 0.0005 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹13.00 0.16 USD |
+2.28
|
₹1.47B 17.73M USD | ₹8.39K 101.55 USD | ₹12.42 0.15 USD | ₹13.22 0.16 USD | ₹1.47B 17.73M USD | 0 | -₹2.52 -0.03 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 83.31M 17.71M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 83.31M 17.71M USD | 5.78 | MYR 0.14 0.03 USD | ||
Fortun
LRGR
US
|
$0.34 — |
0
|
$17.71M — | $0.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.60 0.94 USD |
-1.54
|
SEK 181.37M 17.7M USD | SEK 1.00 0.1 USD | SEK 9.60 0.94 USD | SEK 9.60 0.94 USD | SEK 181.37M 17.7M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.29 0.38 USD |
+0.77
|
₹1.46B 17.7M USD | ₹2.40K 29.05 USD | ₹30.72 0.37 USD | ₹32.00 0.39 USD | ₹1.46B 17.7M USD | 11.98 | ₹2.61 0.03 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
+4.52
|
CA$23.85M 17.7M USD | CA$2.60K 1.93K USD | CA$12.85 9.54 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
