Pagina di risultati 535 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,143 0.86 USD |
-1.21
|
₩24B 18.31M USD | ₩17K 12.91 USD | ₩1,122 0.85 USD | ₩1,192 0.9 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,564 1.18 USD |
-4.05
|
₩24B 18.3M USD | ₩30K 22.83 USD | ₩1,550 1.17 USD | ₩1,675 1.26 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€5.75 6.64 USD |
+0.88
|
€15.85M 18.3M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.75 6.64 USD | €15.85M 18.3M USD | 0 | -€0.18 -0.2 USD | ||
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 650.00M 18.29M USD | THB 2.40K 67.53 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 650.00M 18.29M USD | 9.48 | THB 2.74 0.08 USD | ||
Crazy Woman Creek Bancorp
CRZY
US
|
$34.50 — |
0
|
$18.29M — | $252.00 — | $34.50 — | $34.50 — | $18.29M — | 7.17 | $4.81 — | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹5.02 0.06 USD |
+1.41
|
₹1.51B 18.27M USD | ₹83.37K 1.01K USD | ₹4.95 0.06 USD | ₹5.13 0.06 USD | ₹1.51B 18.27M USD | 125.50 | ₹0.04 0.0004 USD | ||
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$142.78M 18.26M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$142.78M 18.26M USD | 0 | -HK$0.10 -0.01 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.06 0.07 USD |
+5.48
|
€15.81M 18.25M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.06 0.07 USD | €15.81M 18.25M USD | 0 | -€0.01 -0.01 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,620 1.98 USD |
-3.67
|
₩24B 18.25M USD | ₩15K 11.24 USD | ₩2,610 1.97 USD | ₩2,770 2.09 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
Paul Merchants Limited
PML.BO
IN
|
₹488.95 5.92 USD |
+0.22
|
₹1.51B 18.24M USD | ₹16.00 0.19 USD | ₹460.25 5.57 USD | ₹488.95 5.92 USD | ₹1.51B 18.24M USD | 7.35 | ₹66.44 0.8 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹139.75 1.69 USD |
+1.27
|
₹1.51B 18.24M USD | ₹1.30K 15.74 USD | ₹135.75 1.64 USD | ₹140.00 1.69 USD | ₹1.51B 18.24M USD | 27.40 | ₹5.10 0.06 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
0
|
€15.79M 18.23M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €15.79M 18.23M USD | 0.40 | €0.95 1.1 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩24B 18.21M USD | ₩8K 5.98 USD | ₩2,130 1.61 USD | ₩2,220 1.68 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
EBM Technologies Incorporated
8409.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$572.80M 18.2M USD | NT$3.00 0.1 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$572.80M 18.2M USD | 17.72 | NT$1.01 0.03 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹238.00 2.88 USD |
+4.85
|
₹1.50B 18.19M USD | ₹6.47K 78.32 USD | ₹215.65 2.61 USD | ₹238.35 2.88 USD | ₹1.50B 18.19M USD | 0 | -₹621.60 -7.5 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,003 0.76 USD |
-1.67
|
₩24B 18.19M USD | ₩13K 10.05 USD | ₩996 0.75 USD | ₩1,011 0.76 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$142.19M 18.18M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$142.19M 18.18M USD | 0 | -HK$2.34 -0.2 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.00 0.13 USD |
0
|
NT$572.00M 18.18M USD | NT$5.76K 182.99 USD | NT$4.00 0.13 USD | NT$4.07 0.13 USD | NT$572.00M 18.18M USD | 0 | -NT$0.52 -0.01 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.64 0.44 USD |
-3.6
|
₹1.50B 18.17M USD | ₹1.56K 18.9 USD | ₹35.88 0.43 USD | ₹38.01 0.46 USD | ₹1.50B 18.17M USD | 10.32 | ₹3.55 0.04 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹51.45 0.62 USD |
+0.06
|
₹1.50B 18.17M USD | ₹53.56K 648.04 USD | ₹51.00 0.62 USD | ₹52.65 0.64 USD | ₹1.50B 18.17M USD | 10.06 | ₹5.11 0.06 USD | ||
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,153 13.28 USD |
-0.05
|
¥3B 18.16M USD | ¥400 2.47 USD | ¥2,150 13.26 USD | ¥2,153 13.28 USD | ¥3B 18.16M USD | 10.43 | ¥206 1.27 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥215 1.33 USD |
0
|
¥3B 18.16M USD | ¥10K 61.04 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥3B 18.16M USD | 4.60 | ¥47 0.29 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 645.00M 18.15M USD | THB 2.40K 67.53 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 645.00M 18.15M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 645.00M 18.15M USD | THB 2.40K 67.53 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 645.00M 18.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.10 0.08 USD |
-6.36
|
SGD 24.21M 18.14M USD | SGD 19.90K 14.91K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 24.21M 18.14M USD | 10.30 | SGD 0.01 0.007 USD | ||
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 45.00 0.0028 USD |
+2.33
|
IDR 283.59B 18.12M USD | IDR 15.49M 989.93 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 283.59B 18.12M USD | 31.09 | IDR 1.45 0.00009 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹51.30 0.62 USD |
-0.31
|
₹1.50B 18.12M USD | ₹15.54K 188.06 USD | ₹50.75 0.61 USD | ₹52.50 0.64 USD | ₹1.50B 18.12M USD | 10.03 | ₹5.11 0.06 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.10 8.2 USD |
0
|
€15.69M 18.11M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.69M 18.11M USD | 19.72 | €0.36 0.42 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹94.00 1.14 USD |
-1.93
|
₹1.50B 18.11M USD | ₹2.84K 34.36 USD | ₹92.60 1.12 USD | ₹97.75 1.18 USD | ₹1.50B 18.11M USD | 20.70 | ₹4.54 0.05 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,245 3.2 USD |
-5.46
|
₩24B 18.1M USD | ₩92K 69.16 USD | ₩4,245 3.2 USD | ₩4,480 3.38 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.47 0.44 USD |
-0.52
|
₹1.50B 18.09M USD | ₹20.10K 243.13 USD | ₹35.91 0.43 USD | ₹37.39 0.45 USD | ₹1.50B 18.09M USD | 10.27 | ₹3.55 0.04 USD | ||
SHANON Inc.
3976.T
JP
|
¥495 3.05 USD |
+2.48
|
¥3B 18.09M USD | ¥26K 157.85 USD | ¥480 2.96 USD | ¥503 3.1 USD | ¥3B 18.09M USD | 0 | -¥14 -0.08 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹53.00 0.64 USD |
+0.44
|
₹1.49B 18.07M USD | ₹1.39K 16.83 USD | ₹50.06 0.61 USD | ₹53.00 0.64 USD | ₹1.49B 18.07M USD | 0 | -₹0.85 -0.01 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,739.00 7.99 USD |
+2.2
|
ILA 6.20B 18.07M USD | ILA 229.93K 670.46 USD | ILA 2,680.00 7.81 USD | ILA 2,742.00 8 USD | ILA 6.20B 18.07M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.06 0.06 USD |
+11.34
|
€15.64M 18.06M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.06 0.06 USD | €15.64M 18.06M USD | 0 | -€0.02 -0.02 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,750 2.08 USD |
-2.5
|
₩24B 18.06M USD | ₩921 0.7 USD | ₩2,730 2.06 USD | ₩2,820 2.13 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.94 1.51 USD |
-0.5
|
PLN 71.04M 18.06M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 71.04M 18.06M USD | 24.75 | PLN 0.24 0.06 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥690 4.25 USD |
-1.57
|
¥3B 18.05M USD | ¥42K 257.74 USD | ¥648 4 USD | ¥696 4.29 USD | ¥3B 18.05M USD | 0 | -¥44 -0.2 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$141.10M 18.04M USD | HK$196.00K 25.06K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.16 -0.02 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 392.00 0.03 USD |
+4.26
|
IDR 282.24B 18.04M USD | IDR 69.10K 4.42 USD | IDR 376.00 0.02 USD | IDR 398.00 0.03 USD | IDR 282.24B 18.04M USD | 29.29 | IDR 13.38 0.0008 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
+0.36
|
¥3B 18.03M USD | ¥12K 72.14 USD | ¥278 1.71 USD | ¥280 1.73 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹52.85 0.64 USD |
+4.1
|
₹1.49B 18.02M USD | ₹1.51K 18.24 USD | ₹50.12 0.61 USD | ₹52.85 0.64 USD | ₹1.49B 18.02M USD | 0 | -₹0.85 -0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.85 0.39 USD |
+6.17
|
₹1.49B 18.02M USD | ₹5.24K 63.4 USD | ₹30.06 0.36 USD | ₹31.89 0.39 USD | ₹1.49B 18.02M USD | 12.20 | ₹2.61 0.03 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.04 1.03 USD |
-6.91
|
PLN 70.89M 18.02M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 70.89M 18.02M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.62 0.1 USD |
+2.01
|
₹1.49B 18.01M USD | ₹12.00 0.15 USD | ₹8.62 0.1 USD | ₹10.14 0.12 USD | ₹1.49B 18.01M USD | 26.93 | ₹0.32 0.003 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.00 0.36 USD |
-4.09
|
₹1.49B 18.01M USD | ₹2.38K 28.73 USD | ₹29.20 0.35 USD | ₹31.28 0.38 USD | ₹1.49B 18.01M USD | 15.54 | ₹1.93 0.02 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
+6.06
|
€15.60M 18.01M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.60M 18.01M USD | 0 | €0.00 0 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 84.66M 18M USD | MYR 0.00 0 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 84.66M 18M USD | 30.99 | MYR 0.05 0.01 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,727 1.3 USD |
-0.12
|
₩24B 18M USD | ₩3K 2.34 USD | ₩1,693 1.28 USD | ₩1,731 1.31 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.70 3.12 USD |
-1.82
|
€15.58M 17.99M USD | €2.58K 2.97K USD | €2.70 3.12 USD | €2.81 3.24 USD | €15.58M 17.99M USD | 0 | -€0.64 -0.7 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥167 1.03 USD |
+0.6
|
¥3B 17.98M USD | ¥33K 205.33 USD | ¥165 1.02 USD | ¥169 1.04 USD | ¥3B 17.98M USD | 116.78 | ¥1 0.008 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.75 0.95 USD |
-0.51
|
SEK 184.20M 17.98M USD | SEK 102.00 9.96 USD | SEK 9.75 0.95 USD | SEK 9.75 0.95 USD | SEK 184.20M 17.98M USD | 0 | -SEK 0.40 -0.03 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥979 6.04 USD |
-0.91
|
¥3B 17.97M USD | ¥8K 50.56 USD | ¥979 6.04 USD | ¥990 6.1 USD | ¥3B 17.97M USD | 14.41 | ¥68 0.42 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹165.00 2 USD |
+2.58
|
₹1.48B 17.97M USD | ₹846.00 10.24 USD | ₹156.00 1.89 USD | ₹166.70 2.02 USD | ₹1.48B 17.97M USD | 3.27 | ₹50.37 0.61 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹29.29 0.35 USD |
-0.03
|
₹1.48B 17.95M USD | ₹882.00 10.67 USD | ₹28.76 0.35 USD | ₹29.30 0.35 USD | ₹1.48B 17.95M USD | 325.44 | ₹0.09 0.001 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹93.20 1.13 USD |
-3.13
|
₹1.48B 17.95M USD | ₹17.24K 208.51 USD | ₹92.15 1.11 USD | ₹96.00 1.16 USD | ₹1.48B 17.95M USD | 20.52 | ₹4.54 0.05 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,545 3.43 USD |
+0.11
|
₩24B 17.95M USD | ₩16K 11.83 USD | ₩4,430 3.34 USD | ₩4,590 3.46 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥573 3.53 USD |
-0.52
|
¥3B 17.95M USD | ¥800 4.93 USD | ¥573 3.53 USD | ¥574 3.54 USD | ¥3B 17.95M USD | 5.45 | ¥105 0.65 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.85 0.31 USD |
+2.07
|
NT$564.65M 17.94M USD | NT$57.35K 1.82K USD | NT$9.62 0.31 USD | NT$9.85 0.31 USD | NT$564.65M 17.94M USD | 31.77 | NT$0.31 0.009 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹493.15 5.97 USD |
+0.16
|
₹1.48B 17.9M USD | ₹393.00 4.75 USD | ₹492.40 5.96 USD | ₹497.30 6.02 USD | ₹1.48B 17.9M USD | 13.22 | ₹37.30 0.45 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.88M 17.9M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.88M 17.9M USD | 0 | SGD 0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹134.00 1.62 USD |
-1.54
|
₹1.48B 17.88M USD | ₹1.03K 12.47 USD | ₹131.50 1.59 USD | ₹136.10 1.65 USD | ₹1.48B 17.88M USD | 26.42 | ₹5.07 0.06 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹29.17 0.35 USD |
+0.07
|
₹1.48B 17.88M USD | ₹10.38K 125.53 USD | ₹29.15 0.35 USD | ₹29.50 0.36 USD | ₹1.48B 17.88M USD | 324.11 | ₹0.09 0.001 USD | ||
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.60M 17.88M USD | 0 | A$0.00 0 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.57 1.81 USD |
-1.87
|
€15.48M 17.87M USD | €602.00 694.91 USD | €1.57 1.81 USD | €1.63 1.88 USD | €15.48M 17.87M USD | 12.07 | €0.13 0.15 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥305 1.88 USD |
-0.33
|
¥3B 17.87M USD | ¥5K 33.3 USD | ¥303 1.87 USD | ¥306 1.89 USD | ¥3B 17.87M USD | 27.95 | ¥11 0.07 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.45 0.4 USD |
+0.81
|
NT$562.24M 17.87M USD | NT$24.79K 787.55 USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$562.24M 17.87M USD | 0 | -NT$1.90 -0.06 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥918 5.66 USD |
-0.22
|
¥3B 17.86M USD | ¥1K 8.63 USD | ¥918 5.66 USD | ¥920 5.67 USD | ¥3B 17.86M USD | 14.45 | ¥64 0.39 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 634.73M 17.86M USD | THB 500.00 14.07 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 634.73M 17.86M USD | THB 500.00 14.07 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.63 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.16 0.29 USD |
+3.57
|
PLN 70.25M 17.86M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 70.25M 17.86M USD | 0 | -PLN 1.09 -0.2 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
-3.82
|
€15.47M 17.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47M 17.85M USD | 0 | -€15.19 -17.5 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
|
International Land Alliance
ILAL
US
|
$3.70 — |
-4.88
|
$17.84M — | $155.00 — | $3.50 — | $3.90 — | $17.84M — | 0 | -$6.88 — | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹236.55 2.86 USD |
+2.36
|
₹1.47B 17.84M USD | ₹1.22K 14.74 USD | ₹231.00 2.79 USD | ₹241.95 2.93 USD | ₹1.47B 17.84M USD | 31.45 | ₹7.52 0.09 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 52.00 | €0.02 0.02 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
+5.45
|
€15.44M 17.82M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.44M 17.82M USD | 0 | -€0.02 -0.02 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩1,805 1.36 USD |
-0.39
|
₩24B 17.82M USD | ₩5K 3.92 USD | ₩1,770 1.34 USD | ₩1,815 1.37 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
+0.72
|
€15.43M 17.81M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
