Pagina di risultati 535 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macroblock, Inc. 3527.TWO | $62.4 1.98 USD |
+1.63
|
$2.77B 88.12M USD | $8K 254.23 USD | $61.9 1.97 USD | $62.4 1.98 USD | $2.77B 88.12M USD | 297.14 | $0.21 0.006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.11 0.27 USD |
+1.01
|
$7.28B 88.12M USD | $167.28K 2.02K USD | $21.1 0.26 USD | $22.98 0.28 USD | $7.28B 88.12M USD | 96.13 | $0.23 0.002 USD | |
| Bogota Financial BSBK | $6.97 — |
+1.07
|
$88.1M — | $1.24K — | $6.91 — | $7.16 — | $88.1M — | 0 | -$0.08 — | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Athos Immobilien AG IJM.SG | $44.8 48.97 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $80.59M 88.1M USD | 224.00 | $0.2 0.22 USD | |
| Sanix Holdings Incorporated 4651.T | $273 1.84 USD |
0
|
$13.05B 88.09M USD | $46K 310.51 USD | $272 1.84 USD | $277 1.87 USD | $13.05B 88.09M USD | 8.79 | $31.04 0.21 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $80.93 0.98 USD |
-1.74
|
$7.28B 88.09M USD | $17.14K 207.38 USD | $80.5 0.97 USD | $83.9 1.02 USD | $7.28B 88.09M USD | 12.46 | $6.49 0.08 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$80.56M 88.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.56M 88.06M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $80.79 0.98 USD |
-1.8
|
$7.28B 88.04M USD | $177.79K 2.15K USD | $80.15 0.97 USD | $84 1.02 USD | $7.28B 88.04M USD | 12.44 | $6.49 0.08 USD | |
| Canterbury Park Holding CPHC | $17.4 — |
-0.11
|
$88.01M — | $704 — | $17.4 — | $17.4 — | $88.01M — | 108.75 | $0.16 — | |
| Avatec Co., Ltd. 149950.KQ | $8,530 6.44 USD |
-0.12
|
$116.59B 88M USD | $609 0.46 USD | $8,500 6.42 USD | $8,590 6.48 USD | $116.59B 88M USD | 0 | $0 0 USD | |
| RMC Switchgears Limited RMC.BO | $689.2 8.34 USD |
+5
|
$7.27B 87.98M USD | $57.5K 695.65 USD | $660 7.98 USD | $689.2 8.34 USD | $7.27B 87.98M USD | 41.66 | $16.54 0.2 USD | |
| iRobot Corporation IRBT.VI | $2.56 2.79 USD |
+3.61
|
$80.38M 87.87M USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.56 2.79 USD | $80.38M 87.87M USD | 0 | -$7.23 -7.9 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,260 8.51 USD |
+0.48
|
$13.01B 87.85M USD | $14.7K 99.23 USD | $1,251 8.44 USD | $1,260 8.51 USD | $13.01B 87.85M USD | 2.08 | $604.55 4.08 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,435 1.84 USD |
+1.25
|
$116.38B 87.85M USD | $103.25K 77.93 USD | $2,390 1.8 USD | $2,440 1.84 USD | $116.38B 87.85M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $306 2.07 USD |
+0.66
|
$13.01B 87.84M USD | $116.9K 789.11 USD | $302 2.04 USD | $310 2.09 USD | $13.01B 87.84M USD | 0 | -$176.4 -1.1 USD | |
| Globe International Limited GLB.AX | $3.2 2.12 USD |
-0.93
|
$132.68M 87.82M USD | $20 13.24 USD | $3.2 2.12 USD | $3.2 2.12 USD | $132.68M 87.82M USD | 11.85 | $0.27 0.18 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.31M 87.79M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.31M 87.79M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.44 0.18 USD |
-1.37
|
$686.56M 87.79M USD | $12K 1.53K USD | $1.44 0.18 USD | $1.44 0.18 USD | $686.56M 87.79M USD | 20.57 | $0.07 0.008 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.82 1.99 USD |
+3.41
|
$80.27M 87.75M USD | $600 655.88 USD | $1.82 1.99 USD | $1.82 1.99 USD | $80.27M 87.75M USD | 0 | -$0.24 -0.2 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $203.2K 5.72K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| R&D Computer Co.,Ltd. 3924.T | $724 4.89 USD |
+0.28
|
$13B 87.74M USD | $700 4.73 USD | $722 4.87 USD | $724 4.89 USD | $13B 87.74M USD | 12.09 | $59.85 0.4 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,460 6.39 USD |
-0.35
|
$116.21B 87.72M USD | $5.8K 4.38 USD | $8,410 6.35 USD | $8,490 6.41 USD | $116.21B 87.72M USD | 0 | $0 0 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $466 0.03 USD |
0
|
$1.37T 87.7M USD | $4K 0.26 USD | $418 0.03 USD | $466 0.03 USD | $1.37T 87.7M USD | 0 | -$49.63 -0.003 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $18,470 13.94 USD |
-1.96
|
$116.18B 87.69M USD | $8.18K 6.17 USD | $18,450 13.93 USD | $18,840 14.22 USD | $116.18B 87.69M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $12,240 9.24 USD |
+0.82
|
$116.16B 87.68M USD | $22K 16.61 USD | $12,090 9.13 USD | $12,300 9.28 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $689 4.65 USD |
+0.44
|
$12.99B 87.68M USD | $19.9K 134.33 USD | $678 4.58 USD | $690 4.66 USD | $12.99B 87.68M USD | 9.52 | $72.3 0.49 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$87.66M — | $100 — | $13.45 — | $13.45 — | $87.66M — | 6.44 | $2 — | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $549 600.13 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| Victek Co., Ltd. 065450.KQ | $4,050 3.06 USD |
+1.25
|
$116.04B 87.59M USD | $36.39K 27.47 USD | $4,010 3.03 USD | $4,060 3.06 USD | $116.04B 87.59M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,196 14.82 USD |
+0.05
|
$12.96B 87.51M USD | $7.7K 51.98 USD | $2,180 14.72 USD | $2,200 14.85 USD | $12.96B 87.51M USD | 7.21 | $304.23 2.05 USD | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Doubleview Gold Corp. 1D4.F | $0.38 0.41 USD |
-1.57
|
$80.04M 87.5M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $80.04M 87.5M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| ATM Grupa S.A. ATG.WA | $4.08 1.04 USD |
+2
|
$343.94M 87.42M USD | $11.48K 2.92K USD | $4 1.02 USD | $4.09 1.04 USD | $343.94M 87.42M USD | 11.65 | $0.35 0.09 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,360 3.29 USD |
+0.93
|
$115.79B 87.41M USD | $13.96K 10.53 USD | $4,320 3.26 USD | $4,395 3.32 USD | $115.79B 87.41M USD | 0 | $0 0 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
-1.18
|
$3.11B 87.37M USD | $29.5K 830.05 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
-1.18
|
$3.11B 87.37M USD | $29.5K 830.05 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$87.36M — | $500 — | $0.02 — | $0.02 — | $87.36M — | 0 | $0 — | |
| QVC Group Inc. LB3C.F | $4.5 4.92 USD |
+0.9
|
$79.84M 87.27M USD | $115 125.71 USD | $4.5 4.92 USD | $4.64 5.07 USD | $79.84M 87.27M USD | 0 | -$3.14 -3.4 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
+1.75
|
$12.93B 87.27M USD | $59.1K 398.94 USD | $115 0.78 USD | $116 0.78 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Cadiz Inc. 0HS4.L | $2.88 — |
+1.86
|
$87.26M — | $446 — | $2.79 — | $2.88 — | $87.26M — | 0 | -$0.83 — | |
| JD Bancshares JDVB | $25.5 — |
0
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
| Sugimura Warehouse Co., Ltd. 9307.T | $790 5.33 USD |
+2.86
|
$12.92B 87.23M USD | $24.8K 167.41 USD | $768 5.18 USD | $796 5.37 USD | $12.92B 87.23M USD | 14.24 | $55.45 0.37 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,852 1.4 USD |
+0.76
|
$115.56B 87.23M USD | $10.97K 8.28 USD | $1,834 1.38 USD | $1,852 1.4 USD | $115.56B 87.23M USD | 0 | $0 0 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,391 9.39 USD |
+0.07
|
$12.92B 87.2M USD | $14.9K 100.58 USD | $1,381 9.32 USD | $1,399 9.44 USD | $12.92B 87.2M USD | 9.15 | $151.93 1.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| FDK Corporation 5FN.SG | $2.26 2.47 USD |
-0.88
|
$79.73M 87.16M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $79.73M 87.16M USD | 22.60 | $0.1 0.11 USD | |
| ESTec Corporation 069510.KQ | $13,730 10.36 USD |
+4.49
|
$115.47B 87.16M USD | $9.54K 7.2 USD | $13,330 10.06 USD | $13,780 10.4 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| Portage Fintech PFTA | $10.76 — |
0
|
$87.16M — | $6K — | $10.76 — | $10.76 — | $87.16M — | 134.50 | $0.08 — | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
+16.28
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $297 2 USD |
+0.34
|
$12.91B 87.13M USD | $127.4K 859.99 USD | $296 2 USD | $299 2.02 USD | $12.91B 87.13M USD | 16.77 | $17.7 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.6 24.7 USD |
+3.67
|
$79.69M 87.11M USD | $212 231.74 USD | $22.4 24.49 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD | |
| Envirosuite Limited 57P.F | $0.05999 0.06 USD |
0
|
$79.68M 87.1M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $79.68M 87.1M USD | 0 | -$0.01 -0.01 USD | |
| Haulotte Group SA PHT.F | $2.6 2.84 USD |
+3.17
|
$79.64M 87.05M USD | $1.21K 1.32K USD | $2.6 2.84 USD | $2.6 2.84 USD | $79.64M 87.05M USD | 5.41 | $0.48 0.52 USD | |
| CellSource Co., Ltd. 4880.T | $651 4.39 USD |
+0.62
|
$12.9B 87.05M USD | $2.7K 18.23 USD | $647 4.37 USD | $656 4.43 USD | $12.9B 87.05M USD | 54.38 | $11.97 0.08 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$87.04M — | $37K — | $0.5699 — | $0.5699 — | $87.04M — | 12.59 | $0.05 — | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
+1.34
|
$3.09B 87.02M USD | $26.64K 749.55 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
+1.34
|
$3.09B 87.02M USD | $26.6K 748.45 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Intech Biopharm Corporation 6461.TWO | $19.85 0.63 USD |
+4.75
|
$2.74B 87.01M USD | $56.01K 1.78K USD | $19.3 0.61 USD | $20 0.64 USD | $2.74B 87.01M USD | 0 | -$2.77 -0.08 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Nireco Corporation 6863.T | $1,741 11.75 USD |
+1.93
|
$12.88B 86.95M USD | $83.2K 561.62 USD | $1,712 11.56 USD | $1,750 11.81 USD | $12.88B 86.95M USD | 10.94 | $159.01 1.07 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,420 2.58 USD |
+0.74
|
$115.15B 86.92M USD | $28.84K 21.77 USD | $3,390 2.56 USD | $3,430 2.59 USD | $115.15B 86.92M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+4.49
|
$79.51M 86.92M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.51M 86.92M USD | 0 | -$0.03 -0.03 USD | |
| Polytec Holding AG P4N.DE | $3.55 3.88 USD |
+8.23
|
$79.51M 86.92M USD | $13.91K 15.21K USD | $3.35 3.66 USD | $3.56 3.89 USD | $79.51M 86.92M USD | 0 | -$0.29 -0.3 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.3 0.54 USD |
-1.03
|
$3.09B 86.89M USD | $22.2K 624.7 USD | $19.1 0.54 USD | $19.6 0.55 USD | $3.09B 86.89M USD | 42.88 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.3 0.54 USD |
-1.03
|
$3.09B 86.89M USD | $22.2K 624.65 USD | $19.1 0.54 USD | $19.6 0.55 USD | $3.09B 86.89M USD | 42.88 | $0.45 0.01 USD | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $125.5 25.44 USD |
+0.41
|
$428.44M 86.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.44M 86.84M USD | 8.86 | $14.16 2.87 USD | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
+0.68
|
$79.41M 86.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.41M 86.81M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
+0.68
|
$79.41M 86.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.41M 86.81M USD | 0 | $0 0 USD | |
| Jeffersonville Bancorp JFBC | $20.5 — |
0
|
$86.81M — | $400 — | $20.5 — | $20.5 — | $86.81M — | 7.76 | $2.64 — | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.7 4.04 USD |
-5.13
|
$79.41M 86.8M USD | $0 0 USD | $3.7 4.04 USD | $3.96 4.33 USD | $79.41M 86.8M USD | 1.71 | $2.16 2.36 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| UIL Co., Ltd. 049520.KQ | $3,660 2.76 USD |
-0.14
|
$114.88B 86.71M USD | $17.48K 13.2 USD | $3,630 2.74 USD | $3,670 2.77 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,370 13.11 USD |
-0.4
|
$114.81B 86.66M USD | $1.99K 1.5 USD | $17,300 13.06 USD | $17,600 13.29 USD | $114.81B 86.66M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $224.6 2.72 USD |
-3.5
|
$7.16B 86.65M USD | $12.53K 151.59 USD | $222.05 2.69 USD | $235 2.84 USD | $7.16B 86.65M USD | 25.52 | $8.8 0.11 USD | |
| XXL ASA XXL.OL | $10.32 0.99 USD |
+1.57
|
$903.24M 86.65M USD | $5.03K 482.42 USD | $10 0.96 USD | $10.46 1 USD | $903.24M 86.65M USD | 0 | -$54.99 -5.2 USD | |
| Polytec Holding AG P4N.F | $3.56 3.89 USD |
+7.88
|
$79.25M 86.63M USD | $1.54K 1.68K USD | $3.23 3.53 USD | $3.57 3.9 USD | $79.25M 86.63M USD | 0 | -$0.29 -0.3 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.25 0.42 USD |
+2.85
|
$677.42M 86.62M USD | $22K 2.81K USD | $3.16 0.4 USD | $3.25 0.42 USD | $677.42M 86.62M USD | 0 | -$0.02 -0.002 USD | |
| Wolftank Group AG WAH.MU | $7.45 8.14 USD |
0
|
$79.22M 86.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,250 3.96 USD |
+0.19
|
$114.73B 86.6M USD | $14.2K 10.72 USD | $5,200 3.93 USD | $5,300 4 USD | $114.73B 86.6M USD | 0 | $0 0 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.7299 0.8 USD |
+0.69
|
$79.15M 86.52M USD | $1.25K 1.37K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $79.15M 86.52M USD | 0 | -$0.93 -1.01 USD | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $9 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| Mindteck (India) Limited MINDTECK.NS | $223.89 2.71 USD |
-3.73
|
$7.15B 86.45M USD | $90.12K 1.09K USD | $221.25 2.68 USD | $235.74 2.85 USD | $7.15B 86.45M USD | 25.41 | $8.81 0.11 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| Fossil Group, Inc. FSL.F | $1.43 1.56 USD |
-0.14
|
$78.97M 86.33M USD | $5.02K 5.49K USD | $1.43 1.56 USD | $1.43 1.56 USD | $78.97M 86.33M USD | 0 | -$1.62 -1.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||