Pagina di risultati 535 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wonlim Corporation 005820.KS | ₩14,960 11.29 USD |
-0.27
|
₩31B 23.23M USD | ₩118 0.09 USD | ₩14,850 11.21 USD | ₩15,080 11.38 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹86.00 1.04 USD |
-1.48
|
₹1.92B 23.23M USD | ₹21.22K 256.74 USD | ₹84.00 1.02 USD | ₹89.59 1.08 USD | ₹1.92B 23.23M USD | 94.50 | ₹0.91 0.01 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.75 0.88 USD |
+0.91
|
NT$730.59M 23.21M USD | NT$50.63K 1.61K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$730.59M 23.21M USD | 16.92 | NT$1.64 0.05 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹130.00 1.57 USD |
+4
|
₹1.92B 23.21M USD | ₹695.00 8.41 USD | ₹127.00 1.54 USD | ₹130.95 1.58 USD | ₹1.92B 23.21M USD | 0 | -₹4.60 -0.05 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,340 2.52 USD |
+5.7
|
₩31B 23.21M USD | ₩35K 26.07 USD | ₩3,180 2.4 USD | ₩3,370 2.54 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.11 0.03 USD |
-1.77
|
THB 824.73M 23.21M USD | THB 77.12K 2.17K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 824.73M 23.21M USD | 27.75 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.11 0.03 USD |
-1.77
|
THB 824.73M 23.21M USD | THB 77.10K 2.17K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 824.73M 23.21M USD | 27.75 | THB 0.04 0.001 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$7.50K 5.57K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹779.75 9.43 USD |
-0.55
|
₹1.92B 23.19M USD | ₹1.37K 16.59 USD | ₹762.00 9.22 USD | ₹789.50 9.55 USD | ₹1.92B 23.19M USD | 49.22 | ₹15.84 0.19 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩726 0.55 USD |
+1.11
|
₩31B 23.18M USD | ₩662K 500.04 USD | ₩714 0.54 USD | ₩731 0.55 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.50 1.55 USD |
+2.91
|
₹1.92B 23.18M USD | ₹13.58K 164.27 USD | ₹125.00 1.51 USD | ₹130.65 1.58 USD | ₹1.92B 23.18M USD | 0 | -₹4.60 -0.05 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.16 0.14 USD |
+0.18
|
₹1.91B 23.17M USD | ₹10.59K 128.17 USD | ₹11.13 0.13 USD | ₹11.34 0.14 USD | ₹1.91B 23.17M USD | 0 | -₹9.52 -0.1 USD | ||
| Integrum AB (publ) 6Y1.F | €0.89 0.97 USD |
-0.11
|
€21.18M 23.15M USD | €69.00 75.43 USD | €0.89 0.97 USD | €0.89 0.97 USD | €21.18M 23.15M USD | 0 | -€0.13 -0.1 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥125 0.84 USD |
-5.3
|
¥3B 23.15M USD | ¥173K 1.17K USD | ¥124 0.84 USD | ¥131 0.88 USD | ¥3B 23.15M USD | 0 | -¥2 -0.01 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 11.00 0.31 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 33.25 | THB 2.06 0.06 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.03 1.13 USD |
-1.9
|
€21.15M 23.12M USD | €15.00 16.4 USD | €1.03 1.13 USD | €1.04 1.14 USD | €21.15M 23.12M USD | 0 | -€0.16 -0.1 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.00 0.12 USD |
0
|
₹1.91B 23.12M USD | ₹20.09K 243.09 USD | ₹9.91 0.12 USD | ₹10.50 0.13 USD | ₹1.91B 23.12M USD | 0 | -₹0.01 -0.0001 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 800.00 22.51 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 800.00 22.51 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 821.25M 23.11M USD | 20.59 | THB 0.10 0.002 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.10 0.45 USD |
+0.71
|
NT$726.79M 23.09M USD | NT$16.00K 508.4 USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$726.79M 23.09M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,795 25.62 USD |
-0.13
|
¥3B 23.08M USD | ¥500 3.38 USD | ¥3,770 25.45 USD | ¥3,835 25.89 USD | ¥3B 23.08M USD | 11.57 | ¥328 2.21 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.13 0.1 USD |
+17.12
|
SGD 30.79M 23.07M USD | SGD 1.30K 974.29 USD | SGD 0.11 0.08 USD | SGD 0.13 0.1 USD | SGD 30.79M 23.07M USD | 0 | SGD 0.00 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,865 2.92 USD |
+4.88
|
₩31B 23.07M USD | ₩49K 36.95 USD | ₩3,690 2.79 USD | ₩3,945 2.98 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
| TDSE Inc. 7046.T | ¥1,633 11.02 USD |
+0.06
|
¥3B 23.07M USD | ¥300 2.03 USD | ¥1,600 10.8 USD | ¥1,633 11.02 USD | ¥3B 23.07M USD | 29.51 | ¥55 0.37 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.11 0.13 USD |
-0.71
|
₹1.91B 23.06M USD | ₹131.97K 1.6K USD | ₹11.02 0.13 USD | ₹11.40 0.14 USD | ₹1.91B 23.06M USD | 0 | -₹9.52 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.14 0.45 USD |
-1.54
|
₹1.91B 23.05M USD | ₹20.77K 251.29 USD | ₹37.00 0.45 USD | ₹37.99 0.46 USD | ₹1.91B 23.05M USD | 6.96 | ₹5.33 0.06 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,102 0.83 USD |
-1.17
|
₩31B 23.05M USD | ₩38K 28.89 USD | ₩1,065 0.8 USD | ₩1,119 0.84 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$46.52 9.43 USD |
-1.02
|
R$113.69M 23.04M USD | R$26.00 5.27 USD | R$46.52 9.43 USD | R$47.47 9.62 USD | R$113.69M 23.04M USD | 4.58 | R$10.14 2.06 USD | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Premia China USD Property Bond ETF 3001.HK | HK$90.00 11.51 USD |
-1.04
|
HK$180.00M 23.02M USD | HK$990.00 126.58 USD | HK$89.90 11.49 USD | HK$90.60 11.58 USD | HK$180.00M 23.02M USD | 0 | HK$0.00 0 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹23.77 0.29 USD |
-1.57
|
₹1.90B 23.01M USD | ₹8.56K 103.57 USD | ₹23.60 0.29 USD | ₹24.68 0.3 USD | ₹1.90B 23.01M USD | 18.57 | ₹1.28 0.02 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,110.00 41.14 USD |
-0.21
|
ILA 7.89B 23M USD | ILA 15.15K 44.16 USD | ILA 14,030.00 40.91 USD | ILA 14,160.00 41.29 USD | ILA 7.89B 23M USD | 37.52 | ILA 3.76 0.01 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,155 7.8 USD |
-6.85
|
¥3B 22.99M USD | ¥71K 476.57 USD | ¥1,154 7.79 USD | ¥1,246 8.41 USD | ¥3B 22.99M USD | 14.00 | ¥82 0.56 USD | ||
| CHL Limited CHLLTD.BO | ₹34.67 0.42 USD |
+1.23
|
₹1.90B 22.99M USD | ₹856.00 10.36 USD | ₹34.65 0.42 USD | ₹34.67 0.42 USD | ₹1.90B 22.99M USD | 0 | -₹2.68 -0.03 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹66.69 0.81 USD |
-3.97
|
₹1.90B 22.99M USD | ₹228.00 2.76 USD | ₹66.55 0.81 USD | ₹69.49 0.84 USD | ₹1.90B 22.99M USD | 148.20 | ₹0.45 0.005 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.33 0.48 USD |
-2.62
|
₹1.90B 22.99M USD | ₹3.75K 45.34 USD | ₹38.51 0.47 USD | ₹41.87 0.51 USD | ₹1.90B 22.99M USD | 13.11 | ₹3.00 0.04 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.75 0.4 USD |
-6.38
|
₹1.90B 22.99M USD | ₹370.85K 4.49K USD | ₹32.36 0.39 USD | ₹38.80 0.47 USD | ₹1.90B 22.99M USD | 9.66 | ₹3.39 0.04 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,140 2.37 USD |
-0.63
|
₩30B 22.99M USD | ₩7K 5.36 USD | ₩3,130 2.36 USD | ₩3,270 2.47 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Vario Secure Inc. 4494.T | ¥753 5.08 USD |
-1.18
|
¥3B 22.97M USD | ¥3K 20.25 USD | ¥753 5.08 USD | ¥760 5.13 USD | ¥3B 22.97M USD | 32.93 | ¥23 0.15 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥670 4.52 USD |
-0.3
|
¥3B 22.97M USD | ¥4K 24.3 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥3B 22.97M USD | 7.00 | ¥96 0.65 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,260 3.97 USD |
-2.23
|
₩30B 22.97M USD | ₩5K 3.99 USD | ₩5,200 3.93 USD | ₩5,450 4.11 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹37.23 0.45 USD |
-0.85
|
₹1.90B 22.96M USD | ₹1.30K 15.67 USD | ₹37.02 0.45 USD | ₹37.55 0.45 USD | ₹1.90B 22.96M USD | 6.98 | ₹5.33 0.06 USD | ||
| Litium AB (publ) 5TW.F | €1.21 1.32 USD |
+1.26
|
€21.01M 22.96M USD | €100.00 109.31 USD | €1.21 1.32 USD | €1.21 1.32 USD | €21.01M 22.96M USD | 0 | €0.00 0 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Vivien Corporation 002070.KS | ₩673 0.51 USD |
-2.46
|
₩30B 22.96M USD | ₩513K 387.59 USD | ₩666 0.5 USD | ₩703 0.53 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,415 1.07 USD |
+0.93
|
₩30B 22.96M USD | ₩9K 6.72 USD | ₩1,403 1.06 USD | ₩1,415 1.07 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.29 2.09 USD |
+2.9
|
R$113.26M 22.96M USD | R$200.00 40.54 USD | R$10.29 2.09 USD | R$10.29 2.09 USD | R$113.26M 22.96M USD | 2.52 | R$4.08 0.83 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹107.80 1.3 USD |
-0.05
|
₹1.90B 22.95M USD | ₹1.00 0.01 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.90B 22.95M USD | 0 | -₹1.94 -0.02 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$31.95 1.02 USD |
+2.08
|
NT$722.29M 22.95M USD | NT$10.04K 318.96 USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$722.29M 22.95M USD | 14.26 | NT$2.24 0.07 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| River Eletec Corporation 6666.T | ¥413 2.79 USD |
+11.02
|
¥3B 22.94M USD | ¥2M 10.81K USD | ¥367 2.48 USD | ¥449 3.03 USD | ¥3B 22.94M USD | 0 | -¥26 -0.1 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,426.00 4.16 USD |
+0.14
|
ILA 7.87B 22.94M USD | ILA 421.75K 1.23K USD | ILA 1,397.00 4.07 USD | ILA 1,442.00 4.2 USD | ILA 7.87B 22.94M USD | 29.10 | ILA 0.49 0.001 USD | ||
| Kropz plc 67W.F | €0.00 0.0043 USD |
+60
|
€20.99M 22.94M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €20.99M 22.94M USD | 0 | -€0.01 -0.01 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.17 0.15 USD |
-1.68
|
HK$179.41M 22.94M USD | HK$262.80K 33.6K USD | HK$1.00 0.13 USD | HK$1.30 0.17 USD | HK$179.41M 22.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€20.98M 22.93M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.98M 22.93M USD | 0 | -€0.29 -0.3 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€20.97M 22.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.97M 22.93M USD | 0 | -€0.25 -0.2 USD | ||
| Energy Time S.P.A. C7W.F | €3.15 3.44 USD |
0
|
€20.97M 22.92M USD | €0.00 0 USD | €3.15 3.44 USD | €3.15 3.44 USD | €20.97M 22.92M USD | 12.59 | €0.25 0.27 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,805 2.12 USD |
+0.18
|
₩30B 22.91M USD | ₩22K 16.74 USD | ₩2,745 2.07 USD | ₩2,880 2.17 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
0
|
€20.95M 22.9M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.95M 22.9M USD | 0 | -€0.01 -0.01 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹32.62 0.39 USD |
-6.75
|
₹1.89B 22.9M USD | ₹70.41K 851.84 USD | ₹32.48 0.39 USD | ₹38.81 0.47 USD | ₹1.89B 22.9M USD | 9.62 | ₹3.39 0.04 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,965 2.99 USD |
-0.13
|
₩30B 22.9M USD | ₩5K 3.84 USD | ₩3,905 2.95 USD | ₩4,100 3.09 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
| BigBen Interactive BX9.F | €0.97 1.06 USD |
-9.91
|
€20.94M 22.9M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €20.94M 22.9M USD | 97.29 | €0.01 0.01 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 177.00 0.01 USD |
0
|
IDR 358.24B 22.89M USD | IDR 4.88M 311.76 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
| Sincere Co., LTD. 7782.T | ¥519 3.5 USD |
-0.38
|
¥3B 22.89M USD | ¥8K 56.03 USD | ¥515 3.48 USD | ¥522 3.52 USD | ¥3B 22.89M USD | 8.88 | ¥58 0.39 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,535 1.91 USD |
+0.8
|
₩30B 22.88M USD | ₩8K 5.98 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.35 6.94 USD |
-2.31
|
€20.93M 22.88M USD | €43.00 47 USD | €6.35 6.94 USD | €6.35 6.94 USD | €20.93M 22.88M USD | 3.94 | €1.61 1.76 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 50.00 0.0031 USD |
+8.7
|
IDR 357.50B 22.84M USD | IDR 35.65M 2.28K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 357.50B 22.84M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Ikonisys S.A. 9W8.F | €1.39 1.52 USD |
+6.51
|
€20.89M 22.84M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.89M 22.84M USD | 0 | -€0.23 -0.2 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 116.20K 3.27K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,100 1.59 USD |
+2.94
|
₩30B 22.82M USD | ₩67K 50.93 USD | ₩2,015 1.52 USD | ₩2,100 1.59 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥820 5.54 USD |
+0.74
|
¥3B 22.81M USD | ¥4K 27 USD | ¥802 5.41 USD | ¥820 5.54 USD | ¥3B 22.81M USD | 7.45 | ¥110 0.74 USD | ||
| LSI Software S.A. LSI.WA | PLN 27.60 7.02 USD |
-2.82
|
PLN 89.75M 22.81M USD | PLN 503.00 127.85 USD | PLN 27.40 6.96 USD | PLN 28.00 7.12 USD | PLN 89.75M 22.81M USD | 10.00 | PLN 2.76 0.7 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥922 6.22 USD |
-6.4
|
¥3B 22.81M USD | ¥24K 159.98 USD | ¥921 6.22 USD | ¥995 6.72 USD | ¥3B 22.81M USD | 11.02 | ¥84 0.56 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩720 0.54 USD |
0
|
₩30B 22.8M USD | ₩127K 96.19 USD | ₩704 0.53 USD | ₩726 0.55 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,460 1.1 USD |
+3.77
|
₩30B 22.8M USD | ₩248K 186.85 USD | ₩1,410 1.06 USD | ₩1,488 1.12 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.50 0.11 USD |
0
|
MYR 107.18M 22.79M USD | MYR 29.70K 6.32K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 107.18M 22.79M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Faltec Co., Ltd. 7215.T | ¥360 2.43 USD |
-0.28
|
¥3B 22.79M USD | ¥20K 135.01 USD | ¥355 2.4 USD | ¥364 2.46 USD | ¥3B 22.79M USD | 10.65 | ¥34 0.23 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 809.86M 22.79M USD | THB 399.30K 11.24K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| BoomBit S.A. 57QA.F | €1.39 1.52 USD |
-0.36
|
€20.83M 22.77M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.83M 22.77M USD | 0 | -€0.08 -0.08 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.45 7.05 USD |
0
|
€20.82M 22.76M USD | €1.00 1.09 USD | €6.45 7.05 USD | €6.45 7.05 USD | €20.82M 22.76M USD | 11.12 | €0.58 0.63 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
0
|
€20.82M 22.76M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.82M 22.76M USD | 0 | €0.00 0 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$521.02 105.6 USD |
-5.27
|
R$112.27M 22.75M USD | R$3.00 0.61 USD | R$521.02 105.6 USD | R$550.00 111.48 USD | R$112.27M 22.75M USD | 10.18 | R$51.15 10.37 USD | ||
| Quint Digital Limited QUINT.BO | ₹39.84 0.48 USD |
+0.45
|
₹1.88B 22.74M USD | ₹483.00 5.84 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹1.88B 22.74M USD | 0 | -₹0.18 -0.002 USD | ||
| ktk Inc. 3035.T | ¥617 4.16 USD |
-0.48
|
¥3B 22.74M USD | ¥1K 7.43 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥3B 22.74M USD | 10.13 | ¥61 0.41 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.75 7.24 USD |
+0.62
|
CA$30.61M 22.72M USD | CA$100.00 74.21 USD | CA$9.75 7.24 USD | CA$9.75 7.24 USD | CA$30.61M 22.72M USD | 8.70 | CA$1.12 0.83 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,720 1.3 USD |
-0.29
|
₩30B 22.69M USD | ₩14K 10.69 USD | ₩1,705 1.29 USD | ₩1,725 1.3 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,211 0.91 USD |
-0.33
|
₩30B 22.69M USD | ₩34K 25.33 USD | ₩1,201 0.91 USD | ₩1,219 0.92 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
| Impero A/S IMPERO.CO | DKK 6.50 0.95 USD |
-0.76
|
DKK 154.70M 22.68M USD | DKK 2.75K 402.47 USD | DKK 6.35 0.93 USD | DKK 6.50 0.95 USD | DKK 154.70M 22.68M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 500 0.51 USD |
-10.71
|
CLP 22B 22.68M USD | CLP 0 0 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 22B 22.68M USD | 14.28 | CLP 35 0.04 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,833 1.38 USD |
+1.1
|
₩30B 22.66M USD | ₩40K 30.22 USD | ₩1,812 1.37 USD | ₩1,845 1.39 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩736 0.56 USD |
-1.47
|
₩30B 22.64M USD | ₩55K 41.5 USD | ₩735 0.55 USD | ₩758 0.57 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||