Pagina di risultati 535 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Pacific Mining Corp 1QC1.F | €0.08 0.08 USD |
0
|
€19.08M 20.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 20.85M USD | 0 | €0.00 0 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹99.50 1.2 USD |
+1.18
|
₹1.72B 20.85M USD | ₹157.00 1.9 USD | ₹94.00 1.14 USD | ₹99.50 1.2 USD | ₹1.72B 20.85M USD | 28.67 | ₹3.47 0.04 USD | ||
| Fondia Oyj FONDIA.HE | €5.10 5.57 USD |
0
|
€19.07M 20.85M USD | €3.43K 3.75K USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.07M 20.85M USD | 36.42 | €0.14 0.15 USD | ||
| APTOCROM Inc. 109960.KQ | ₩1,825 1.38 USD |
-8.43
|
₩28B 20.84M USD | ₩25K 18.67 USD | ₩1,793 1.35 USD | ₩1,992 1.5 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 8.00 0.78 USD |
-0.62
|
SEK 213.34M 20.82M USD | SEK 19.19K 1.87K USD | SEK 7.99 0.78 USD | SEK 8.05 0.79 USD | SEK 213.34M 20.82M USD | 0 | -SEK 1.66 -0.1 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥771 5.2 USD |
-1.28
|
¥3B 20.81M USD | ¥2K 13.5 USD | ¥770 5.2 USD | ¥779 5.26 USD | ¥3B 20.81M USD | 5.66 | ¥136 0.92 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹91.74 1.11 USD |
-0.5
|
₹1.72B 20.81M USD | ₹100.00 1.21 USD | ₹91.74 1.11 USD | ₹91.74 1.11 USD | ₹1.72B 20.81M USD | 16.01 | ₹5.73 0.07 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩319 0.24 USD |
-7.54
|
₩28B 20.8M USD | ₩90K 68.25 USD | ₩311 0.23 USD | ₩341 0.26 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
| OXE Marine AB (publ) CMMCF | $0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹55.82 0.68 USD |
-1.2
|
₹1.72B 20.79M USD | ₹1.04K 12.55 USD | ₹55.20 0.67 USD | ₹57.10 0.69 USD | ₹1.72B 20.79M USD | 73.44 | ₹0.76 0.009 USD | ||
| Elve S.A. ELBE.AT | €5.75 6.29 USD |
-0.86
|
€19.02M 20.79M USD | €600.00 655.88 USD | €5.75 6.29 USD | €5.75 6.29 USD | €19.02M 20.79M USD | 9.41 | €0.61 0.67 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹376.00 4.55 USD |
-4.79
|
₹1.72B 20.78M USD | ₹109.00 1.32 USD | ₹375.20 4.54 USD | ₹390.00 4.72 USD | ₹1.72B 20.78M USD | 134.28 | ₹2.80 0.03 USD | ||
| Mitsuchi Corporation 3439.T | ¥658 4.44 USD |
0
|
¥3B 20.77M USD | ¥1K 6.75 USD | ¥658 4.44 USD | ¥669 4.52 USD | ¥3B 20.77M USD | 93.46 | ¥7 0.05 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,135 7.66 USD |
+0.18
|
¥3B 20.77M USD | ¥4K 23.63 USD | ¥1,135 7.66 USD | ¥1,137 7.68 USD | ¥3B 20.77M USD | 8.77 | ¥129 0.87 USD | ||
| Novatech Industries MLNOV.PA | €18.80 20.55 USD |
0
|
€19.00M 20.77M USD | €313.00 342.15 USD | €18.80 20.55 USD | €18.80 20.55 USD | €19.00M 20.77M USD | 62.66 | €0.30 0.33 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$40.20 1.28 USD |
-1.11
|
NT$653.45M 20.76M USD | NT$12.00K 381.43 USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$653.45M 20.76M USD | 28.11 | NT$1.43 0.05 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥603 4.07 USD |
-0.82
|
¥3B 20.76M USD | ¥6K 39.83 USD | ¥603 4.07 USD | ¥609 4.11 USD | ¥3B 20.76M USD | 8.65 | ¥70 0.47 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹55.73 0.67 USD |
-1.26
|
₹1.72B 20.76M USD | ₹20.27K 245.22 USD | ₹55.11 0.67 USD | ₹57.50 0.7 USD | ₹1.72B 20.76M USD | 73.32 | ₹0.76 0.009 USD | ||
| Table Trac TBTC | $4.47 — |
0
|
$20.75M — | $1.41K — | $4.47 — | $4.48 — | $20.75M — | 11.46 | $0.39 — | ||
| iomart Group plc LYU.F | €0.17 0.18 USD |
-19.71
|
€18.97M 20.74M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €18.97M 20.74M USD | 0 | -€0.62 -0.6 USD | ||
| Photon Energy N.V. P7V.F | €0.27 0.3 USD |
-7.85
|
€18.97M 20.74M USD | €253.00 276.56 USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.97M 20.74M USD | 0 | -€0.71 -0.7 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,685 2.78 USD |
-5.87
|
₩27B 20.73M USD | ₩42K 31.33 USD | ₩3,650 2.76 USD | ₩3,875 2.92 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$102.37 20.75 USD |
-0.02
|
R$102.21M 20.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.21M 20.72M USD | 7.03 | R$14.56 2.95 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹111.50 1.35 USD |
-2.42
|
₹1.71B 20.71M USD | ₹16.45K 198.97 USD | ₹110.71 1.34 USD | ₹115.06 1.39 USD | ₹1.71B 20.71M USD | 10.37 | ₹10.75 0.13 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥148 1 USD |
-1.99
|
¥3B 20.71M USD | ¥38K 256.51 USD | ¥148 1 USD | ¥151 1.02 USD | ¥3B 20.71M USD | 18.02 | ¥8 0.06 USD | ||
| BoomBit S.A. BBT.WA | PLN 5.90 1.5 USD |
-1.01
|
PLN 81.42M 20.7M USD | PLN 341.00 86.67 USD | PLN 5.90 1.5 USD | PLN 5.96 1.51 USD | PLN 81.42M 20.7M USD | 23.60 | PLN 0.25 0.06 USD | ||
| Platz Co., Ltd. 7813.T | ¥906 6.12 USD |
+0.78
|
¥3B 20.68M USD | ¥8K 55.35 USD | ¥899 6.07 USD | ¥906 6.12 USD | ¥3B 20.68M USD | 17.13 | ¥53 0.36 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.54 0.12 USD |
-0.83
|
₹1.71B 20.67M USD | ₹5.73K 69.31 USD | ₹9.01 0.11 USD | ₹9.66 0.12 USD | ₹1.71B 20.67M USD | 0 | -₹9.52 -0.1 USD | ||
| New Zealand Energy NZERF | $0.37 — |
0
|
$20.67M — | $2.50K — | $0.37 — | $0.37 — | $20.67M — | 0 | -$0.33 — | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥221 1.49 USD |
0
|
¥3B 20.66M USD | ¥6K 43.88 USD | ¥218 1.47 USD | ¥221 1.49 USD | ¥3B 20.66M USD | 20.20 | ¥11 0.07 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,320 1.75 USD |
-1.9
|
₩27B 20.66M USD | ₩31K 23.58 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
| FII BRIO CRECI ER BICE11.SA | R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 734.18M 20.66M USD | THB 70.00K 1.97K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 734.18M 20.66M USD | 54.33 | THB 0.03 0.0008 USD | ||
| Alpha G Investment Management TETAA | $12.75 — |
0
|
$20.65M — | $455.00 — | $12.25 — | $12.75 — | $20.65M — | 115.90 | $0.11 — | ||
| Promimic AB (publ) PRO.ST | SEK 11.20 1.09 USD |
-1.75
|
SEK 211.59M 20.65M USD | SEK 221.00 21.57 USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 211.59M 20.65M USD | 0 | -SEK 0.98 -0.09 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥196 1.32 USD |
+0.51
|
¥3B 20.65M USD | ¥37K 249.76 USD | ¥186 1.26 USD | ¥196 1.32 USD | ¥3B 20.65M USD | 0 | -¥47 -0.3 USD | ||
| Allan International Holdings Limited 0684.HK | HK$0.49 0.06 USD |
-3
|
HK$161.53M 20.65M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$161.53M 20.65M USD | 0 | -HK$0.26 -0.03 USD | ||
| Livesense Inc. 6054.T | ¥111 0.75 USD |
+1.83
|
¥3B 20.65M USD | ¥163K 1.1K USD | ¥103 0.7 USD | ¥111 0.75 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹70.00 0.85 USD |
-1.28
|
₹1.71B 20.65M USD | ₹1.29K 15.55 USD | ₹68.00 0.82 USD | ₹70.90 0.86 USD | ₹1.71B 20.65M USD | 4.04 | ₹17.30 0.21 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,410 2.57 USD |
-6.58
|
₩27B 20.64M USD | ₩82K 61.55 USD | ₩3,190 2.41 USD | ₩3,650 2.76 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.90 0.98 USD |
0
|
€18.87M 20.63M USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €18.87M 20.63M USD | 0 | -€0.66 -0.7 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$26.80 0.85 USD |
-3.07
|
NT$649.18M 20.63M USD | NT$2.00K 63.55 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$649.18M 20.63M USD | 0 | -NT$0.53 -0.01 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.43 0.05 USD |
+7.5
|
HK$161.26M 20.62M USD | HK$10.50M 1.34M USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$161.26M 20.62M USD | 8.59 | HK$0.05 0.006 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.30 0.33 USD |
0
|
€18.86M 20.61M USD | €3.77K 4.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.86M 20.61M USD | 0 | -€0.07 -0.07 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 288.00 0.02 USD |
-0.69
|
IDR 322.56B 20.61M USD | IDR 17.70K 1.13 USD | IDR 288.00 0.02 USD | IDR 304.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥103 0.7 USD |
-1.9
|
¥3B 20.61M USD | ¥14K 96.53 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥3B 20.61M USD | 0 | -¥7 -0.05 USD | ||
| Gouverneur Bancorp GOVB | $19.45 — |
-2.75
|
$20.61M — | $500.00 — | $19.75 — | $20.00 — | $20.61M — | 20.69 | $0.94 — | ||
| BCB Berhad 6602.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 96.87M 20.6M USD | MYR 72.20K 15.35K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 96.87M 20.6M USD | 4.79 | MYR 0.05 0.01 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩1,999 1.51 USD |
-6.37
|
₩27B 20.59M USD | ₩133K 100.73 USD | ₩1,960 1.48 USD | ₩2,100 1.59 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-12.5
|
€18.82M 20.57M USD | €5.41K 5.91K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.82M 20.57M USD | 0 | -€0.02 -0.02 USD | ||
| Attica Publications S.A. ATEK.AT | €1.23 1.34 USD |
+0.82
|
€18.82M 20.57M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €18.82M 20.57M USD | 0 | -€0.06 -0.06 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,665 2.01 USD |
-6.16
|
₩27B 20.57M USD | ₩29K 21.66 USD | ₩2,660 2.01 USD | ₩2,815 2.12 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.00 0.9 USD |
-0.74
|
₹1.70B 20.56M USD | ₹460.00 5.57 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€18.80M 20.55M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €18.80M 20.55M USD | 0 | €0.00 0 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹297.00 3.59 USD |
+7.92
|
₹1.70B 20.54M USD | ₹9.97K 120.57 USD | ₹275.20 3.33 USD | ₹308.40 3.73 USD | ₹1.70B 20.54M USD | 0 | -₹5.21 -0.06 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.32 USD |
0
|
€18.79M 20.54M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €18.79M 20.54M USD | 9.57 | €0.70 0.77 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.28 USD |
0
|
€18.78M 20.53M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.78M 20.53M USD | 0 | -€0.03 -0.03 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Sheng Yuan Holdings Limited 0851.HK | HK$0.18 0.02 USD |
0
|
HK$160.52M 20.52M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$160.52M 20.52M USD | 18.19 | HK$0.01 0.001 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.33 0.36 USD |
-2.92
|
€18.76M 20.5M USD | €4.79K 5.24K USD | €0.33 0.36 USD | €0.33 0.36 USD | €18.76M 20.5M USD | 0 | -€0.07 -0.07 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥188 1.27 USD |
-1.05
|
¥3B 20.49M USD | ¥2K 16.88 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥3B 20.49M USD | 8.47 | ¥22 0.15 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.31 0.19 USD |
-0.46
|
₹1.69B 20.48M USD | ₹15.97K 193.15 USD | ₹15.00 0.18 USD | ₹15.69 0.19 USD | ₹1.69B 20.48M USD | 0 | -₹2.52 -0.03 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.87 0.02 USD |
-1.14
|
THB 727.76M 20.48M USD | THB 689.40K 19.4K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
| Rubicon Organics Inc. R07.F | €0.26 0.28 USD |
+0.78
|
€18.73M 20.48M USD | €8.08K 8.83K USD | €0.26 0.28 USD | €0.26 0.28 USD | €18.73M 20.48M USD | 0 | -€0.01 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.53 0.01 USD |
-1.85
|
THB 727.50M 20.47M USD | THB 90.70K 2.55K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.53 0.01 USD |
-1.85
|
THB 727.50M 20.47M USD | THB 99.60K 2.8K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
| Nippon RAD Inc. 4736.T | ¥574 3.87 USD |
-6.97
|
¥3B 20.47M USD | ¥48K 325.36 USD | ¥560 3.78 USD | ¥608 4.1 USD | ¥3B 20.47M USD | 18.38 | ¥31 0.21 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 24.80 2.42 USD |
-1.98
|
SEK 209.68M 20.47M USD | SEK 142.00 13.86 USD | SEK 24.60 2.4 USD | SEK 25.20 2.46 USD | SEK 209.68M 20.47M USD | 0 | -SEK 1.00 -0.09 USD | ||
| ImmuPharma plc 25I.F | €0.03 0.03 USD |
-3.23
|
€18.72M 20.46M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.72M 20.46M USD | 0 | €0.00 0 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹168.50 2.04 USD |
+0.3
|
₹1.69B 20.45M USD | ₹643.00 7.78 USD | ₹168.50 2.04 USD | ₹174.25 2.11 USD | ₹1.69B 20.45M USD | 30.47 | ₹5.53 0.07 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.14 0.12 USD |
-0.96
|
THB 726.57M 20.44M USD | THB 1.02K 28.81 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 726.57M 20.44M USD | 0 | -THB 0.26 -0.007 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,480 30.24 USD |
+0.22
|
¥3B 20.44M USD | ¥400 2.7 USD | ¥4,445 30 USD | ¥4,480 30.24 USD | ¥3B 20.44M USD | 80.17 | ¥56 0.38 USD | ||
| Blue Shark Power System MLBSP.PA | €3.40 3.72 USD |
0
|
€18.70M 20.44M USD | €20.00 21.86 USD | €3.40 3.72 USD | €3.40 3.72 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.51 0.01 USD |
-3.77
|
THB 726.35M 20.44M USD | THB 15.90K 447.38 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.35 -0.009 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.51 0.01 USD |
-3.77
|
THB 726.35M 20.44M USD | THB 17.60K 495.22 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.36 -0.01 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,782 1.35 USD |
-5.11
|
₩27B 20.43M USD | ₩36K 27.31 USD | ₩1,711 1.29 USD | ₩1,817 1.37 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
| Regent Pacific Group Limited RPG.F | €0.06 0.07 USD |
0
|
€18.68M 20.42M USD | €2.41K 2.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.68M 20.42M USD | 0 | -€0.02 -0.02 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$112.19 22.74 USD |
+0.36
|
R$100.70M 20.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.70M 20.41M USD | 11219.00 | R$0.01 0.002 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.66 0.08 USD |
-1.49
|
HK$159.57M 20.4M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$159.57M 20.4M USD | 0 | -HK$0.43 -0.05 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Genolution Inc. 225220.KQ | ₩1,495 1.13 USD |
-1.77
|
₩27B 20.39M USD | ₩29K 21.74 USD | ₩1,426 1.08 USD | ₩1,521 1.15 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩5,800 4.38 USD |
+2.11
|
₩27B 20.37M USD | ₩29K 22.02 USD | ₩5,210 3.93 USD | ₩5,840 4.41 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥420 2.84 USD |
-5.62
|
¥3B 20.37M USD | ¥73K 491.42 USD | ¥414 2.79 USD | ¥429 2.9 USD | ¥3B 20.37M USD | 162.79 | ¥3 0.02 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.98 — | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.20 0.34 USD |
-1.26
|
₹1.68B 20.37M USD | ₹19.29K 233.41 USD | ₹28.10 0.34 USD | ₹28.90 0.35 USD | ₹1.68B 20.37M USD | 7.96 | ₹3.54 0.04 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€18.63M 20.36M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 20.36M USD | 1.07 | €0.02 0.02 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,215 3.18 USD |
-0.47
|
₩27B 20.36M USD | ₩22K 16.46 USD | ₩4,050 3.06 USD | ₩4,275 3.23 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.28 0.17 USD |
+1.93
|
₹1.68B 20.36M USD | ₹85.58K 1.04K USD | ₹13.81 0.17 USD | ₹14.98 0.18 USD | ₹1.68B 20.36M USD | 158.66 | ₹0.09 0.001 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥5K 31.05 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.65 0.1 USD |
-0.92
|
₹1.68B 20.34M USD | ₹57.60K 696.82 USD | ₹8.56 0.1 USD | ₹8.85 0.11 USD | ₹1.68B 20.34M USD | 20.59 | ₹0.42 0.005 USD | ||
| Hove A/S LL0.F | €0.74 0.8 USD |
-2.13
|
€18.61M 20.34M USD | €250.00 273.28 USD | €0.74 0.8 USD | €0.74 0.8 USD | €18.61M 20.34M USD | 0.47 | €1.54 1.68 USD | ||
| Community Bankers' CTYP | $9.00 — |
0
|
$20.34M — | $256.00 — | $9.00 — | $9.00 — | $20.34M — | 8.10 | $1.11 — | ||
| Scandinavian Investment Group A/S 2D2.F | €0.43 0.47 USD |
0
|
€18.60M 20.34M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €18.60M 20.34M USD | 21.30 | €0.02 0.02 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$5.25 3.9 USD |
0
|
CA$27.40M 20.33M USD | CA$600.00 445.24 USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$27.40M 20.33M USD | 1.54 | CA$3.39 2.52 USD | ||
| NJ Holdings Inc. 9421.T | ¥569 3.84 USD |
-1.22
|
¥3B 20.33M USD | ¥15K 101.25 USD | ¥568 3.83 USD | ¥586 3.96 USD | ¥3B 20.33M USD | 49.91 | ¥11 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||