결과 페이지 535 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Unictron Technologies Corporation 6792.TW | $58.5 1.86 USD |
+1.04
|
$2.74B 87.13M USD | $74.16K 2.36K USD | $57.2 1.82 USD | $59 1.87 USD | $2.74B 87.13M USD | 27.99 | $2.09 0.07 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $665 0.04 USD |
+2.31
|
$1.36T 87.11M USD | $144.4K 9.23 USD | $650 0.04 USD | $680 0.04 USD | $1.36T 87.11M USD | 5.25 | $126.66 0.008 USD | |
| The Kingfish Company N.V. 93G.F | $0.53 0.58 USD |
-1.85
|
$79.68M 87.1M USD | $0 0 USD | $0.5 0.54 USD | $0.53 0.58 USD | $79.68M 87.1M USD | 0 | -$0.27 -0.2 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $369.95 4.48 USD |
+0.98
|
$7.2B 87.07M USD | $100 1.21 USD | $364.75 4.41 USD | $369.95 4.48 USD | $7.2B 87.07M USD | 0 | -$1.1 -0.01 USD | |
| BlueOne Card BCRD | $6.1 — |
+22
|
$87.06M — | $100 — | $6.1 — | $6.1 — | $87.06M — | 0 | -$0.1 — | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,403 9.47 USD |
+0.36
|
$12.89B 87.04M USD | $2.9K 19.58 USD | $1,400 9.45 USD | $1,405 9.48 USD | $12.89B 87.04M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| BioSyent BIOYF | $7.7 — |
0
|
$86.97M — | $1.75K — | $7.82 — | $7.82 — | $86.97M — | 17.50 | $0.44 — | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.33 1.45 USD |
+5.57
|
$79.55M 86.95M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $79.55M 86.95M USD | 0 | -$1.62 -1.7 USD | |
| Silicom Ltd. S1L.F | $13.9 15.19 USD |
0
|
$79.52M 86.92M USD | $751 820.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $79.52M 86.92M USD | 0 | -$2 -2.1 USD | |
| Sebitchem Co., LTD 107600.KQ | $20,450 15.44 USD |
+29.84
|
$115.13B 86.91M USD | $163.8K 123.64 USD | $15,760 11.9 USD | $20,450 15.44 USD | $115.13B 86.91M USD | 0 | $0 0 USD | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $5.1K 143.5 USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $5.1K 143.5 USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.6 0.56 USD |
+0.28
|
$2.73B 86.68M USD | $53.74K 1.71K USD | $17.4 0.55 USD | $17.7 0.56 USD | $2.73B 86.68M USD | 0 | -$0.74 -0.02 USD | |
| Kamux Oyj 4K8.F | $1.95 2.13 USD |
-3.7
|
$79.29M 86.67M USD | $89 97.29 USD | $1.95 2.13 USD | $2.01 2.2 USD | $79.29M 86.67M USD | 16.25 | $0.12 0.13 USD | |
| Aval Data Corporation 6918.T | $2,040 13.77 USD |
-0.29
|
$12.83B 86.64M USD | $2K 13.5 USD | $2,024 13.66 USD | $2,050 13.84 USD | $12.83B 86.64M USD | 2.58 | $787.91 5.32 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.61M — | $10K — | $0.02999 — | $0.02999 — | $86.61M — | 0 | $0 — | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,810 4.39 USD |
-0.85
|
$114.74B 86.61M USD | $9.04K 6.83 USD | $5,770 4.36 USD | $5,860 4.42 USD | $114.74B 86.61M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Niitaka Co., Ltd. 4465.T | $2,173 14.67 USD |
-0.69
|
$12.83B 86.59M USD | $2.1K 14.18 USD | $2,173 14.67 USD | $2,188 14.77 USD | $12.83B 86.59M USD | 7.14 | $304.13 2.05 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.22 2.43 USD |
-2.63
|
$79.14M 86.51M USD | $2.84K 3.11K USD | $2.22 2.43 USD | $2.22 2.43 USD | $79.14M 86.51M USD | 0 | -$8.96 -9.7 USD | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $9 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $934 6.3 USD |
-2.6
|
$12.81B 86.47M USD | $26.7K 180.23 USD | $929 6.27 USD | $952 6.43 USD | $12.81B 86.47M USD | 0 | -$7.81 -0.05 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.42 13.58 USD |
-3.12
|
$79.1M 86.47M USD | $450 491.91 USD | $12.42 13.58 USD | $12.68 13.86 USD | $79.1M 86.47M USD | 6.93 | $1.79 1.96 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,030 3.04 USD |
-0.49
|
$114.53B 86.45M USD | $3.03K 2.29 USD | $3,940 2.97 USD | $4,035 3.05 USD | $114.53B 86.45M USD | 0 | $0 0 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
-1.96
|
$3.07B 86.45M USD | $323.7K 9.11K USD | $1.49 0.04 USD | $1.53 0.04 USD | $3.07B 86.45M USD | 7.89 | $0.19 0.005 USD | |
| Dynagas LNG Partners LP DLNG-PB | $26.44 — |
-0.44
|
$86.43M — | $2.4K — | $26.38 — | $26.58 — | $86.43M — | 23.38 | $1.13 — | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $319 2.15 USD |
+0.63
|
$12.8B 86.4M USD | $8.9K 60.08 USD | $317 2.14 USD | $319 2.15 USD | $12.8B 86.4M USD | 17.46 | $18.26 0.12 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,484 1.12 USD |
-0.8
|
$114.45B 86.39M USD | $108.96K 82.24 USD | $1,475 1.11 USD | $1,500 1.13 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| CellSource Co., Ltd. 4880.T | $646 4.36 USD |
-0.77
|
$12.8B 86.38M USD | $7.4K 49.95 USD | $645 4.35 USD | $647 4.37 USD | $12.8B 86.38M USD | 53.92 | $11.98 0.08 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.97 USD |
+0.68
|
$79.01M 86.37M USD | $200 218.63 USD | $0.88 0.97 USD | $0.88 0.97 USD | $79.01M 86.37M USD | 8.83 | $0.1 0.11 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
-0.58
|
$78.97M 86.33M USD | $966 1.06K USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $90 0.0057 USD |
+1.12
|
$1.35T 86.27M USD | $8.94M 571.32 USD | $89 0.0056 USD | $91 0.0058 USD | $1.35T 86.27M USD | 6.41 | $14.03 0.0008 USD | |
| Alfa Holdings S.A. RPAD5.SA | $6.95 1.41 USD |
+10.32
|
$425.52M 86.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.52M 86.25M USD | 0 | -$1.3 -0.2 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $18.5 20.22 USD |
-0.96
|
$78.88M 86.23M USD | $0 0 USD | $18.5 20.22 USD | $18.76 20.51 USD | $78.88M 86.23M USD | 17.65 | $1.05 1.15 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,040 6.82 USD |
-0.55
|
$114.15B 86.17M USD | $1.67K 1.26 USD | $9,030 6.82 USD | $9,140 6.9 USD | $114.15B 86.17M USD | 0 | $0 0 USD | |
| Pole To Win Holdings, Inc. 3657.T | $361 2.44 USD |
-1.37
|
$12.77B 86.17M USD | $33K 222.76 USD | $359 2.42 USD | $362 2.44 USD | $12.77B 86.17M USD | 0 | -$19.57 -0.1 USD | |
| Doro AB (publ) DR8A.F | $3.22 3.51 USD |
+0.16
|
$78.8M 86.14M USD | $2.2K 2.4K USD | $3.19 3.48 USD | $3.22 3.51 USD | $78.8M 86.14M USD | 26.79 | $0.12 0.13 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,420 43.34 USD |
0
|
$12.76B 86.12M USD | $700 4.73 USD | $6,410 43.27 USD | $6,520 44.01 USD | $12.76B 86.12M USD | 6.41 | $1K 6.75 USD | |
| ChinHung International, Inc. 002785.KS | $3,420 2.58 USD |
+3.64
|
$114.08B 86.11M USD | $71 0.05 USD | $3,420 2.58 USD | $3,440 2.6 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $89.5 97.84 USD |
+1.7
|
$78.75M 86.09M USD | $24 26.24 USD | $88.5 96.74 USD | $89.5 97.84 USD | $78.75M 86.09M USD | 12.04 | $7.43 8.12 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9799 0.6 USD |
0
|
$139.5M 86.08M USD | $1.46K 897.87 USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $139.5M 86.08M USD | 19.60 | $0.05 0.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| GAN Limited 4VN.F | $1.62 1.78 USD |
+1.37
|
$78.73M 86.06M USD | $200 218.63 USD | $1.61 1.76 USD | $1.62 1.78 USD | $78.73M 86.06M USD | 0 | -$0.22 -0.2 USD | |
| CSL Finance Limited CSLFINANCE.BO | $316.75 3.83 USD |
+5.57
|
$7.11B 86.05M USD | $444 5.37 USD | $306.3 3.71 USD | $316.75 3.83 USD | $7.11B 86.05M USD | 9.98 | $31.71 0.38 USD | |
| Southern Michigan Bancorp SOMC | $19.5 — |
0
|
$86.05M — | $1.4K — | $19.5 — | $19.5 — | $86.05M — | 9.60 | $2.03 — | |
| Wolftank Group AG WAH.DE | $7.7 8.42 USD |
-0.65
|
$78.71M 86.05M USD | $2.55K 2.79K USD | $7.7 8.42 USD | $8.2 8.96 USD | $78.71M 86.05M USD | 0 | -$0.65 -0.7 USD | |
| Zero to Seven Inc. 159580.KQ | $5,530 4.17 USD |
+0.18
|
$113.99B 86.04M USD | $4.75K 3.58 USD | $5,520 4.17 USD | $5,560 4.2 USD | $113.99B 86.04M USD | 0 | $0 0 USD | |
| Elica S.p.A. 7L4.F | $1.27 1.38 USD |
+1.2
|
$78.71M 86.04M USD | $0 0 USD | $1.25 1.36 USD | $1.27 1.38 USD | $78.71M 86.04M USD | 9.73 | $0.13 0.14 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,751 11.82 USD |
+1.92
|
$12.74B 86.02M USD | $49.8K 336.16 USD | $1,701 11.48 USD | $1,775 11.98 USD | $12.74B 86.02M USD | 87.11 | $20.1 0.14 USD | |
| Quratis Inc. 348080.KQ | $1,477 1.11 USD |
+2.36
|
$113.93B 86M USD | $469.19K 354.16 USD | $1,401 1.06 USD | $1,494 1.13 USD | $113.93B 86M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $93.12 18.87 USD |
-0.28
|
$424.22M 85.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.22M 85.98M USD | 12.73 | $7.31 1.48 USD | |
| Topps Tiles Plc 929.F | $0.39 0.43 USD |
-0.51
|
$78.65M 85.97M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $78.65M 85.97M USD | 0 | -$0.08 -0.08 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,150 13.91 USD |
+4.44
|
$7.1B 85.96M USD | $52 0.63 USD | $1,149.95 13.91 USD | $1,150 13.91 USD | $7.1B 85.96M USD | 21.80 | $52.75 0.64 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,349 1.02 USD |
+1.73
|
$113.85B 85.94M USD | $15.96K 12.05 USD | $1,321 1 USD | $1,372 1.04 USD | $113.85B 85.94M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.75 0.81 USD |
+4.93
|
$78.61M 85.93M USD | $4.68K 5.11K USD | $0.67 0.73 USD | $0.76 0.83 USD | $78.61M 85.93M USD | 0 | -$0.82 -0.8 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $42.45 1.35 USD |
-0.12
|
$2.7B 85.93M USD | $102.8K 3.27K USD | $42.2 1.34 USD | $43.1 1.37 USD | $2.7B 85.93M USD | 23.84 | $1.78 0.06 USD | |
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.91 — | $12.17 — | $85.91M — | 2.50 | $4.85 — | |
| Smart Sand, Inc. 1SD.F | $1.74 1.9 USD |
-8.42
|
$78.59M 85.91M USD | $185 202.23 USD | $1.74 1.9 USD | $1.9 2.08 USD | $78.59M 85.91M USD | 24.85 | $0.07 0.08 USD | |
| Top High Image Corp. 3284.TWO | $29.25 0.93 USD |
+0.34
|
$2.7B 85.87M USD | $226.19K 7.19K USD | $29.05 0.92 USD | $30.25 0.96 USD | $2.7B 85.87M USD | 11.20 | $2.61 0.08 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,640 3.5 USD |
-0.96
|
$113.67B 85.8M USD | $13.44K 10.15 USD | $4,620 3.49 USD | $4,665 3.52 USD | $113.67B 85.8M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| Emeren Group Ltd VQKB.F | $1.41 1.54 USD |
+6.02
|
$78.46M 85.76M USD | $850 929.16 USD | $1.41 1.54 USD | $1.41 1.54 USD | $78.46M 85.76M USD | 0 | -$0.22 -0.2 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $79.9 2.54 USD |
0
|
$2.7B 85.75M USD | $26.87K 853.77 USD | $76.1 2.42 USD | $79.9 2.54 USD | $2.7B 85.75M USD | 25.20 | $3.17 0.1 USD | |
| Panoro Minerals Ltd. PZM.F | $0.28 0.3 USD |
+4.55
|
$78.42M 85.72M USD | $10.71K 11.71K USD | $0.28 0.3 USD | $0.28 0.3 USD | $78.42M 85.72M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.24 2.45 USD |
0
|
$78.42M 85.72M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $78.42M 85.72M USD | 24.88 | $0.09 0.1 USD | |
| Focus Impact BH3 Acquisition Company BHAC | $15 — |
+46.34
|
$85.68M — | $100 — | $15 — | $15 — | $85.68M — | 0 | -$0.84 — | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.83 0.05 USD |
-1.61
|
$3.04B 85.67M USD | $650.5K 18.3K USD | $1.81 0.05 USD | $1.86 0.05 USD | $3.04B 85.67M USD | 36.60 | $0.05 0.001 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $30.09 6.1 USD |
+0.43
|
$422.61M 85.66M USD | $15.9K 3.22K USD | $29.5 5.98 USD | $30.15 6.11 USD | $422.61M 85.66M USD | 4.15 | $7.24 1.47 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
+3.96
|
$78.3M 85.59M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $78.3M 85.59M USD | 0 | -$0.05 -0.05 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
0
|
$78.29M 85.58M USD | $141 154.13 USD | $8.6 9.4 USD | $8.65 9.46 USD | $78.29M 85.58M USD | 0 | -$0.22 -0.2 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.8K 1.23K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,365 9.21 USD |
-0.44
|
$12.68B 85.57M USD | $1.6K 10.8 USD | $1,363 9.2 USD | $1,368 9.23 USD | $12.68B 85.57M USD | 8.98 | $151.91 1.03 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.6 0.21 USD |
-0.65
|
$3.04B 85.54M USD | $74.9K 2.11K USD | $7.55 0.21 USD | $7.7 0.22 USD | $3.04B 85.54M USD | 6.03 | $1.26 0.04 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,840 25.92 USD |
-1.16
|
$12.67B 85.53M USD | $100 0.68 USD | $3,840 25.92 USD | $3,840 25.92 USD | $12.67B 85.53M USD | 8.22 | $466.59 3.15 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
0
|
$1.34T 85.53M USD | $10.33M 660 USD | $64 0.0040 USD | $66 0.0042 USD | $1.34T 85.53M USD | 14.84 | $4.38 0.0002 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.9 2.44 USD |
+1.32
|
$2.69B 85.52M USD | $76.87K 2.44K USD | $75.9 2.41 USD | $77 2.45 USD | $2.69B 85.52M USD | 11.77 | $6.53 0.21 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,020 0.13 USD |
+9.78
|
$1.34T 85.51M USD | $504.4K 32.23 USD | $1,860 0.12 USD | $2,300 0.15 USD | $1.34T 85.51M USD | 0 | -$116.5 -0.007 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $60.5 1.92 USD |
-1.31
|
$2.69B 85.44M USD | $47.38K 1.51K USD | $60.5 1.92 USD | $61.7 1.96 USD | $2.69B 85.44M USD | 288.09 | $0.21 0.006 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $89.5 2.84 USD |
+1.82
|
$2.69B 85.44M USD | $412.89K 13.12K USD | $86.5 2.75 USD | $89.5 2.84 USD | $2.69B 85.44M USD | 18.53 | $4.83 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||