Página 535 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
Redsun Services Group Limited
1971.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$141.10M 18.04M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.16 -0.02 USD | ||
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 640.94M 18.03M USD | THB 2.70K 75.97 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 640.94M 18.03M USD | THB 2.70K 75.97 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.06 -0.001 USD | ||
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
0
|
¥3B 18.03M USD | ¥2K 14.8 USD | ¥278 1.71 USD | ¥280 1.73 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.28 0.06 USD |
+3.77
|
MYR 84.76M 18.02M USD | MYR 8.00K 1.7K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 84.76M 18.02M USD | 9.16 | MYR 0.03 0.006 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.08 0.09 USD |
+7.93
|
€15.60M 18.01M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.60M 18.01M USD | 0 | -€0.03 -0.03 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹52.21 0.63 USD |
-9.44
|
₹1.49B 18M USD | ₹37.00 0.45 USD | ₹52.21 0.63 USD | ₹54.35 0.66 USD | ₹1.49B 18M USD | 67.80 | ₹0.77 0.009 USD | ||
Mobidays Inc.
363260.KQ
KR
|
₩3,765 2.84 USD |
+2.17
|
₩24B 17.99M USD | ₩14K 10.3 USD | ₩3,445 2.6 USD | ₩3,825 2.89 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,860 1.4 USD |
+2.25
|
₩24B 17.98M USD | ₩8K 5.94 USD | ₩1,742 1.31 USD | ₩1,997 1.51 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€5.65 6.52 USD |
0
|
€15.57M 17.98M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €15.57M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.60 0.1 USD |
+1.18
|
₹1.49B 17.97M USD | ₹1.25K 15.09 USD | ₹8.40 0.1 USD | ₹8.97 0.11 USD | ₹1.49B 17.97M USD | 26.87 | ₹0.32 0.003 USD | ||
National Stock Yards
NSYC
US
|
$412.00 — |
0
|
$17.97M — | $2.00 — | $412.00 — | $420.99 — | $17.97M — | 0 | $0.00 — | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,249 13.87 USD |
-0.04
|
¥3B 17.96M USD | ¥1K 6.17 USD | ¥2,249 13.87 USD | ¥2,254 13.9 USD | ¥3B 17.96M USD | 0 | -¥207 -1.2 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥63 0.39 USD |
+5
|
¥3B 17.96M USD | ¥80K 493.91 USD | ¥59 0.36 USD | ¥63 0.39 USD | ¥3B 17.96M USD | 0 | -¥38 -0.2 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.14 0.17 USD |
-3.36
|
€15.55M 17.95M USD | €14.00K 16.16K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.55M 17.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹74.00 0.9 USD |
+0.87
|
₹1.48B 17.95M USD | ₹382.00 4.62 USD | ₹71.95 0.87 USD | ₹75.00 0.91 USD | ₹1.48B 17.95M USD | 12.98 | ₹5.70 0.07 USD | ||
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.95 0.13 USD |
-1.25
|
NT$564.85M 17.95M USD | NT$62.84K 2K USD | NT$3.95 0.13 USD | NT$4.00 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.52 -0.01 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,545 3.43 USD |
+2.36
|
₩24B 17.95M USD | ₩59K 44.42 USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,715 2.8 USD |
+0.54
|
₩24B 17.94M USD | ₩24K 18.46 USD | ₩3,590 2.71 USD | ₩3,900 2.94 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,517 1.15 USD |
+1.34
|
₩24B 17.93M USD | ₩34K 25.38 USD | ₩1,451 1.1 USD | ₩1,526 1.15 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,646.00 16.46 USD |
+3.6
|
ILA 6.15B 17.93M USD | ILA 63.57K 185.36 USD | ILA 5,450.00 15.89 USD | ILA 5,687.00 16.58 USD | ILA 6.15B 17.93M USD | 77.34 | ILA 0.73 0.002 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
0
|
€15.52M 17.92M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.52M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.79 0.17 USD |
+3.53
|
SEK 183.58M 17.92M USD | SEK 25.00K 2.44K USD | SEK 1.79 0.17 USD | SEK 1.79 0.17 USD | SEK 183.58M 17.92M USD | 0 | -SEK 3.39 -0.3 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.60 2.69 USD |
+1.92
|
PLN 70.49M 17.92M USD | PLN 463.00 117.68 USD | PLN 10.60 2.69 USD | PLN 10.60 2.69 USD | PLN 70.49M 17.92M USD | 6.19 | PLN 1.71 0.43 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥572 3.53 USD |
+0.7
|
¥3B 17.92M USD | ¥1K 7.4 USD | ¥568 3.5 USD | ¥572 3.53 USD | ¥3B 17.92M USD | 5.44 | ¥105 0.65 USD | ||
inspec Inc.
6656.T
JP
|
¥724 4.46 USD |
+2.26
|
¥3B 17.92M USD | ¥98K 603.67 USD | ¥720 4.44 USD | ¥757 4.67 USD | ¥3B 17.92M USD | 14.28 | ¥51 0.31 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,719 1.3 USD |
+1.42
|
₩24B 17.91M USD | ₩2K 1.32 USD | ₩1,626 1.23 USD | ₩1,725 1.3 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹29.21 0.35 USD |
+0.14
|
₹1.48B 17.91M USD | ₹12.47K 150.91 USD | ₹29.15 0.35 USD | ₹29.70 0.36 USD | ₹1.48B 17.91M USD | 324.55 | ₹0.09 0.001 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥920 5.67 USD |
-0.65
|
¥3B 17.9M USD | ¥1K 6.17 USD | ¥920 5.67 USD | ¥927 5.72 USD | ¥3B 17.9M USD | 16.94 | ¥54 0.33 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 295.00 28.3 USD |
-2.3
|
NOK 186.59M 17.9M USD | NOK 38.00 3.65 USD | NOK 295.00 28.3 USD | NOK 300.95 28.87 USD | NOK 186.59M 17.9M USD | 13.60 | NOK 21.69 2.08 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$139.88M 17.89M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 33.90 1.06 USD |
-1.68
|
TRY 569.52M 17.89M USD | TRY 113.00 3.55 USD | TRY 33.90 1.06 USD | TRY 33.90 1.06 USD | TRY 569.52M 17.89M USD | 0 | -TRY 1.28 -0.04 USD | ||
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.60M 17.88M USD | 0 | A$0.00 0 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.78 0.36 USD |
-2.04
|
₹1.48B 17.88M USD | ₹3.29K 39.85 USD | ₹29.11 0.35 USD | ₹30.80 0.37 USD | ₹1.48B 17.88M USD | 15.43 | ₹1.93 0.02 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.25 — |
-1.57
|
$17.87M — | $421.00 — | $11.25 — | $11.25 — | $17.87M — | 14.24 | $0.79 — | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹29.15 0.35 USD |
0
|
₹1.48B 17.87M USD | ₹36.00 0.44 USD | ₹29.15 0.35 USD | ₹29.29 0.35 USD | ₹1.48B 17.87M USD | 323.88 | ₹0.09 0.001 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 300.00 8.44 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 300.00 8.44 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.56 0.38 USD |
-0.25
|
₹1.48B 17.86M USD | ₹9.29K 112.44 USD | ₹31.05 0.38 USD | ₹33.40 0.4 USD | ₹1.48B 17.86M USD | 12.09 | ₹2.61 0.03 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.80 0.31 USD |
+2.08
|
NT$561.79M 17.85M USD | NT$212.64K 6.76K USD | NT$9.52 0.3 USD | NT$9.85 0.31 USD | NT$561.79M 17.85M USD | 31.61 | NT$0.31 0.009 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥899 5.54 USD |
-0.11
|
¥3B 17.84M USD | ¥7K 41.31 USD | ¥899 5.54 USD | ¥908 5.6 USD | ¥3B 17.84M USD | 2.19 | ¥410 2.53 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
-2.44
|
€15.44M 17.83M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.44M 17.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.22 0.03 USD |
+23.6
|
HK$139.41M 17.83M USD | HK$256.20K 32.76K USD | HK$0.22 0.03 USD | HK$0.33 0.04 USD | HK$139.41M 17.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$139.40M 17.82M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$139.40M 17.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.50 0.38 USD |
+3.19
|
₹1.47B 17.82M USD | ₹17.00K 205.7 USD | ₹30.90 0.37 USD | ₹33.00 0.4 USD | ₹1.47B 17.82M USD | 11.93 | ₹2.64 0.03 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.07 0.08 USD |
+64.56
|
€15.43M 17.81M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €15.43M 17.81M USD | 0 | -€0.05 -0.05 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$1.00 0.03 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.40 6.23 USD |
0
|
€15.42M 17.8M USD | €7.00 8.08 USD | €5.25 6.06 USD | €5.40 6.23 USD | €15.42M 17.8M USD | 0 | -€0.05 -0.05 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥182 1.12 USD |
-0.55
|
¥3B 17.78M USD | ¥2K 15.42 USD | ¥182 1.12 USD | ¥184 1.13 USD | ¥3B 17.78M USD | 0 | -¥19 -0.1 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.00 0.17 USD |
+0.94
|
₹1.47B 17.78M USD | ₹102.47K 1.24K USD | ₹13.18 0.16 USD | ₹14.44 0.17 USD | ₹1.47B 17.78M USD | 0 | -₹4.23 -0.05 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,518 1.15 USD |
+3.2
|
₩24B 17.76M USD | ₩37K 28.13 USD | ₩1,463 1.1 USD | ₩1,541 1.16 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹163.00 1.97 USD |
+1.4
|
₹1.47B 17.75M USD | ₹222.00 2.69 USD | ₹150.25 1.82 USD | ₹163.85 1.98 USD | ₹1.47B 17.75M USD | 3.23 | ₹50.37 0.61 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.78 0.43 USD |
0
|
₹1.47B 17.75M USD | ₹79.46K 961.35 USD | ₹34.75 0.42 USD | ₹37.00 0.45 USD | ₹1.47B 17.75M USD | 10.07 | ₹3.55 0.04 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,950 172.34 USD |
+0.18
|
¥3B 17.75M USD | ¥211 1.3 USD | ¥27,450 169.26 USD | ¥28,050 172.96 USD | ¥3B 17.75M USD | 15.95 | ¥2K 10.8 USD | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 630.00M 17.73M USD | THB 181.70K 5.11K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 630.00M 17.73M USD | THB 181.70K 5.11K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,120 1.6 USD |
+0.95
|
₩23B 17.72M USD | ₩9K 6.54 USD | ₩2,090 1.58 USD | ₩2,225 1.68 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
Fortun
LRGR
US
|
$0.34 — |
0
|
$17.71M — | $0.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.54 0.62 USD |
0
|
€15.34M 17.7M USD | €20.00 23.09 USD | €0.54 0.62 USD | €0.54 0.62 USD | €15.34M 17.7M USD | 0 | -€0.90 -1.03 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
0
|
CA$23.85M 17.7M USD | CA$1.00 0.74 USD | CA$13.19 9.79 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
Wolftank Group AG
WAH.F
DE
|
€2.84 3.28 USD |
+1.79
|
€15.33M 17.7M USD | €600.00 692.6 USD | €2.84 3.28 USD | €2.84 3.28 USD | €15.33M 17.7M USD | 7.67 | €0.37 0.43 USD | ||
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.61M 17.7M USD | SGD 200.00 149.89 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.61M 17.7M USD | 0 | SGD 0.00 0 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹57.00 0.69 USD |
+1.08
|
₹1.46B 17.69M USD | ₹2.14K 25.85 USD | ₹55.00 0.67 USD | ₹57.90 0.7 USD | ₹1.46B 17.69M USD | 259.09 | ₹0.22 0.002 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 202.80K 5.71K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.24 0.28 USD |
+18.81
|
€15.32M 17.68M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €15.32M 17.68M USD | 0 | -€0.58 -0.6 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,479 1.12 USD |
+2.07
|
₩23B 17.68M USD | ₩45K 34.14 USD | ₩1,449 1.09 USD | ₩1,515 1.14 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,135 1.61 USD |
+2.4
|
₩23B 17.68M USD | ₩3K 2.05 USD | ₩2,065 1.56 USD | ₩2,135 1.61 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$25.33 1.5 USD |
+3.39
|
MX$298.31M 17.66M USD | MX$0.00 0 USD | MX$25.75 1.52 USD | MX$25.75 1.52 USD | MX$298.31M 17.66M USD | 0 | -MX$54.34 -3.2 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹486.25 5.88 USD |
-0.8
|
₹1.46B 17.65M USD | ₹537.00 6.5 USD | ₹484.30 5.86 USD | ₹492.80 5.96 USD | ₹1.46B 17.65M USD | 13.03 | ₹37.30 0.45 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,479 1.12 USD |
+0.07
|
₩23B 17.63M USD | ₩8K 6.15 USD | ₩1,450 1.09 USD | ₩1,496 1.13 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.79 | ¥645 3.98 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.03 0.04 USD |
-12.99
|
€15.26M 17.62M USD | €1.00 1.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.26M 17.62M USD | 0 | €0.00 0 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.55 0.93 USD |
-2.05
|
SEK 180.42M 17.61M USD | SEK 225.00 21.96 USD | SEK 9.55 0.93 USD | SEK 9.55 0.93 USD | SEK 180.42M 17.61M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.50 0.43 USD |
-0.7
|
₹1.46B 17.61M USD | ₹44.24K 535.22 USD | ₹35.00 0.42 USD | ₹36.54 0.44 USD | ₹1.46B 17.61M USD | 10.00 | ₹3.55 0.04 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.60 0.65 USD |
-0.94
|
₹1.45B 17.6M USD | ₹29.23K 353.59 USD | ₹53.15 0.64 USD | ₹54.88 0.66 USD | ₹1.45B 17.6M USD | 32.48 | ₹1.65 0.02 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,615 1.97 USD |
+1.36
|
₩23B 17.6M USD | ₩12K 8.98 USD | ₩2,555 1.93 USD | ₩2,645 2 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.51 0.59 USD |
+0.99
|
€15.23M 17.58M USD | €67.00 77.34 USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.23M 17.58M USD | 0 | -€0.22 -0.2 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
