Página 535 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPEL Semiconductor Limited SPELS.BO | $127.45 1.54 USD |
+0.31
|
$5.88B 71.11M USD | $58.98K 713.55 USD | $126.15 1.53 USD | $129.5 1.57 USD | $5.88B 71.11M USD | 0 | -$3.86 -0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.35 0.87 USD |
+0.37
|
$2.24B 71.11M USD | $55K 1.75K USD | $27.3 0.87 USD | $28.6 0.91 USD | $2.24B 71.11M USD | 0 | -$0.71 -0.02 USD | |
| Yappli, Inc. 4168.T | $825 5.57 USD |
-0.96
|
$10.53B 71.08M USD | $153.7K 1.04K USD | $816 5.51 USD | $839 5.66 USD | $10.53B 71.08M USD | 14.33 | $57.56 0.39 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $189 0.01 USD |
-0.53
|
$1.11T 71.08M USD | $1.77M 113.23 USD | $189 0.01 USD | $191 0.01 USD | $1.11T 71.08M USD | 13.58 | $13.91 0.0008 USD | |
| Juki Corporation 6440.T | $354 2.39 USD |
-0.28
|
$10.53B 71.06M USD | $72.3K 488.05 USD | $353 2.38 USD | $360 2.43 USD | $10.53B 71.06M USD | 0 | -$79.12 -0.5 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
0
|
$64.95M 71M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.95M 71M USD | 0 | -$0.01 -0.01 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $40.8K 2.61 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Quest for Growth NV 0FRE.L | $4.04 4.42 USD |
+0.32
|
$64.93M 70.98M USD | $350 382.6 USD | $4.04 4.42 USD | $4.04 4.42 USD | $64.93M 70.98M USD | 4.05 | $1 1.09 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $8.24 1.67 USD |
-0.12
|
$350.2M 70.98M USD | $172 34.86 USD | $8.2 1.66 USD | $8.24 1.67 USD | $350.2M 70.98M USD | 9.92 | $0.83 0.17 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $432.55 5.23 USD |
+0.73
|
$5.87B 70.98M USD | $16.26K 196.66 USD | $430.3 5.21 USD | $437.4 5.29 USD | $5.87B 70.98M USD | 67.16 | $6.44 0.08 USD | |
| mPLUS Corp. 259630.KQ | $7,870 5.94 USD |
+5.21
|
$94.03B 70.97M USD | $211.48K 159.63 USD | $7,540 5.69 USD | $8,290 6.26 USD | $94.03B 70.97M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,640 24.57 USD |
-0.68
|
$10.51B 70.94M USD | $800 5.4 USD | $3,605 24.33 USD | $3,685 24.87 USD | $10.51B 70.94M USD | 7.34 | $495.51 3.34 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.1 0.89 USD |
+0.18
|
$2.23B 70.94M USD | $41.24K 1.31K USD | $27.8 0.88 USD | $28.4 0.9 USD | $2.23B 70.94M USD | 10.97 | $2.56 0.08 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $146.55 1.77 USD |
+0.55
|
$5.86B 70.91M USD | $727 8.8 USD | $146.55 1.77 USD | $149.55 1.81 USD | $5.86B 70.91M USD | 21.11 | $6.94 0.08 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,526 10.3 USD |
+1.19
|
$10.5B 70.88M USD | $1.5K 10.13 USD | $1,516 10.23 USD | $1,527 10.31 USD | $10.5B 70.88M USD | 4.22 | $361.47 2.44 USD | |
| Marchex, Inc. NHM.F | $1.44 1.57 USD |
+0.7
|
$64.83M 70.87M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.44 1.57 USD | $64.83M 70.87M USD | 0 | -$0.11 -0.1 USD | |
| Miko NV MIKO.BR | $52.2 57.06 USD |
-1.88
|
$64.83M 70.87M USD | $844 922.61 USD | $52.2 57.06 USD | $52.4 57.28 USD | $64.83M 70.87M USD | 16.01 | $3.26 3.56 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
0
|
$64.82M 70.86M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.82M 70.86M USD | 12.43 | $0.08 0.09 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,295 1.73 USD |
+0.66
|
$93.83B 70.83M USD | $159.96K 120.74 USD | $2,270 1.71 USD | $2,335 1.76 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,551 1.17 USD |
-1.52
|
$93.81B 70.81M USD | $8.27M 6.24K USD | $1,545 1.17 USD | $1,698 1.28 USD | $93.81B 70.81M USD | 0 | $0 0 USD | |
| Shinwa Co., Ltd. 3447.T | $754 5.09 USD |
+0.4
|
$10.49B 70.8M USD | $47.3K 319.29 USD | $753 5.08 USD | $762 5.14 USD | $10.49B 70.8M USD | 17.46 | $43.18 0.29 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
+0.52
|
$2.52B 70.79M USD | $144.3K 4.06K USD | $1.88 0.05 USD | $1.94 0.05 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1499 0.17 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $64.76M 70.79M USD | 0 | $0 0 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $82.69 16.76 USD |
-0.19
|
$349.11M 70.76M USD | $257 52.09 USD | $82.65 16.75 USD | $83.09 16.84 USD | $349.11M 70.76M USD | 9.90 | $8.35 1.69 USD | |
| HL D&I Halla Corporation 014790.KS | $2,475 1.87 USD |
-0.6
|
$93.7B 70.73M USD | $81.28K 61.35 USD | $2,470 1.86 USD | $2,540 1.92 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
0
|
$64.69M 70.71M USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $64.69M 70.71M USD | 0 | -$0.07 -0.07 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.8 11.81 USD |
-2.7
|
$64.65M 70.68M USD | $4.04K 4.42K USD | $10.8 11.81 USD | $11.1 12.13 USD | $64.65M 70.68M USD | 30.00 | $0.36 0.39 USD | |
| Upland Software, Inc. 16U.SG | $1.88 2.06 USD |
-1.16
|
$64.64M 70.66M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $64.64M 70.66M USD | 0 | -$0.54 -0.5 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $300 2.03 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 9.48 | $421.6 2.85 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $134.43 1.63 USD |
-1.23
|
$5.84B 70.63M USD | $33.53K 405.63 USD | $132.61 1.6 USD | $136.1 1.65 USD | $5.84B 70.63M USD | 27.26 | $4.93 0.06 USD | |
| Killbuck Bancshares KLIB | $135 — |
0
|
$70.63M — | $100 — | $135 — | $135 — | $70.63M — | 7.42 | $18.18 — | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
-0.23
|
$10.46B 70.63M USD | $20.6K 139.06 USD | $425 2.87 USD | $433 2.92 USD | $10.46B 70.63M USD | 0 | -$1.46 -0.009 USD | |
| AC Spólka Akcyjna ACG.WA | $30.2 7.68 USD |
-1.31
|
$277.8M 70.61M USD | $2.43K 617.14 USD | $29.7 7.55 USD | $30.3 7.7 USD | $277.8M 70.61M USD | 8.93 | $3.38 0.86 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,230 0.93 USD |
+0.08
|
$93.52B 70.59M USD | $134K 101.14 USD | $1,219 0.92 USD | $1,245 0.94 USD | $93.52B 70.59M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.41 1.54 USD |
-0.7
|
$64.57M 70.59M USD | $200 218.63 USD | $1.41 1.54 USD | $1.42 1.55 USD | $64.57M 70.59M USD | 0 | -$0.56 -0.6 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.38 0.41 USD |
-5.05
|
$64.56M 70.57M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $64.56M 70.57M USD | 0 | -$0.03 -0.03 USD | |
| NVH Korea Inc. 067570.KQ | $2,240 1.69 USD |
+1.59
|
$93.49B 70.57M USD | $48.86K 36.88 USD | $2,200 1.66 USD | $2,250 1.7 USD | $93.49B 70.57M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,110 4.61 USD |
-0.16
|
$93.4B 70.5M USD | $40.92K 30.89 USD | $6,080 4.59 USD | $6,180 4.66 USD | $93.4B 70.5M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,100 32.53 USD |
+0.23
|
$93.36B 70.47M USD | $4.55K 3.43 USD | $42,300 31.93 USD | $43,100 32.53 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.69 0.15 USD |
-3.2
|
$5.82B 70.45M USD | $46.11K 557.82 USD | $12.54 0.15 USD | $13.1 0.16 USD | $5.82B 70.45M USD | 1.14 | $11.13 0.13 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Airtech Japan, Ltd. 6291.T | $1,033 6.97 USD |
+0.1
|
$10.44B 70.44M USD | $12.4K 83.7 USD | $1,033 6.97 USD | $1,046 7.06 USD | $10.44B 70.44M USD | 9.41 | $109.7 0.74 USD | |
| Acon Optics Communications Inc. 6820.TWO | $103 3.27 USD |
+0.98
|
$2.22B 70.44M USD | $63.52K 2.02K USD | $100 3.18 USD | $108 3.43 USD | $2.22B 70.44M USD | 27.83 | $3.7 0.12 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
+1.03
|
$64.44M 70.44M USD | $999 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.44M 70.44M USD | 9.80 | $0.1 0.11 USD | |
| ATLED CORP. 3969.T | $1,393 9.4 USD |
-0.36
|
$10.43B 70.4M USD | $10.7K 72.23 USD | $1,390 9.38 USD | $1,400 9.45 USD | $10.43B 70.4M USD | 14.03 | $99.26 0.67 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.1 0.89 USD |
+1.81
|
$2.22B 70.4M USD | $8.13K 258.4 USD | $27.4 0.87 USD | $28.3 0.9 USD | $2.22B 70.4M USD | 55.09 | $0.51 0.02 USD | |
| Zero to Seven Inc. 159580.KQ | $4,655 3.51 USD |
0
|
$93.25B 70.39M USD | $303.61K 229.18 USD | $4,510 3.4 USD | $4,705 3.55 USD | $93.25B 70.39M USD | 0 | $0 0 USD | |
| AXELL Corporation 6730.T | $951 6.42 USD |
0
|
$10.42B 70.37M USD | $16.8K 113.4 USD | $951 6.42 USD | $967 6.53 USD | $10.42B 70.37M USD | 7.40 | $128.39 0.87 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
+0.75
|
$64.37M 70.36M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $64.37M 70.36M USD | 9.64 | $0.07 0.08 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
-1.22
|
$64.37M 70.36M USD | $9.59K 10.48K USD | $3.24 3.54 USD | $3.24 3.54 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Angel Oak Dynamic Financial Strategies Income Term Trust DYFN | $17.35 — |
0
|
$70.35M — | $0 — | $0 — | $0 — | $70.35M — | 0 | $0 — | |
| Spencer's Retail Limited SPENCERS.NS | $64.45 0.78 USD |
+0.51
|
$5.81B 70.33M USD | $68.09K 823.8 USD | $64.15 0.78 USD | $65.1 0.79 USD | $5.81B 70.33M USD | 0 | -$27.37 -0.3 USD | |
| TIL ENVIRO 1790.HK | $0.55 0.07 USD |
+26.44
|
$550M 70.32M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.55 0.07 USD | $550M 70.32M USD | 7.85 | $0.07 0.008 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
-0.15
|
$2.21B 70.31M USD | $75.22K 2.39K USD | $64.8 2.06 USD | $65.5 2.08 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| Neural Group Inc. 4056.T | $679 4.58 USD |
+0.74
|
$10.42B 70.31M USD | $9.8K 66.15 USD | $677 4.57 USD | $689 4.65 USD | $10.42B 70.31M USD | 0 | -$3.98 -0.02 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.27 0.16 USD |
+2
|
$5.81B 70.3M USD | $119.86K 1.45K USD | $12.75 0.15 USD | $13.27 0.16 USD | $5.81B 70.3M USD | 28.84 | $0.46 0.005 USD | |
| YLAB Corporation 432430.KQ | $5,670 4.28 USD |
+3.09
|
$93.11B 70.29M USD | $63.51K 47.94 USD | $5,500 4.15 USD | $5,700 4.3 USD | $93.11B 70.29M USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $483.8 5.85 USD |
-3.46
|
$5.81B 70.26M USD | $13.2K 159.7 USD | $483.05 5.84 USD | $519.95 6.29 USD | $5.81B 70.26M USD | 32.62 | $14.83 0.18 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
-7.11
|
$64.21M 70.19M USD | $33 36.07 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $64.21M 70.19M USD | 0 | -$0.03 -0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.18 0.12 USD |
+0.97
|
$2.49B 70.18M USD | $2.55M 71.69K USD | $4.14 0.12 USD | $4.26 0.12 USD | $2.49B 70.18M USD | 5.57 | $0.75 0.02 USD | |
| Madison County Financial MCBK | $26 — |
-1.33
|
$70.18M — | $1 — | $26 — | $26 — | $70.18M — | 20.96 | $1.24 — | |
| Nuveen Preferred and Income Fund JPT | $15.87 — |
0
|
$70.18M — | $0 — | $0 — | $0 — | $70.18M — | 0 | $0 — | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+7.16
|
$64.2M 70.18M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.2M 70.18M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.12 1.62 USD |
-1.96
|
$5.79B 70.11M USD | $7.44K 89.99 USD | $131.02 1.59 USD | $135.86 1.64 USD | $5.79B 70.11M USD | 27.26 | $4.92 0.06 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,667 11.25 USD |
+2.21
|
$10.39B 70.11M USD | $500 3.38 USD | $1,635 11.04 USD | $1,667 11.25 USD | $10.39B 70.11M USD | 51.88 | $32.13 0.22 USD | |
| Muto Seiko Co. 7927.T | $1,477 9.97 USD |
+0.48
|
$10.38B 70.07M USD | $21.4K 144.46 USD | $1,473 9.94 USD | $1,489 10.05 USD | $10.38B 70.07M USD | 6.72 | $219.77 1.48 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
-0.99
|
$64.1M 70.07M USD | $150 163.97 USD | $20 21.86 USD | $20.4 22.3 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $410 0.03 USD |
+1.49
|
$1.1T 70.06M USD | $193.5K 12.37 USD | $390 0.02 USD | $418 0.03 USD | $1.1T 70.06M USD | 12.81 | $32 0.002 USD | |
| FRIWO AG CEA.DE | $7.45 8.14 USD |
-2.61
|
$64.07M 70.04M USD | $850 929.16 USD | $7.4 8.09 USD | $7.5 8.2 USD | $64.07M 70.04M USD | 0 | -$0.73 -0.7 USD | |
| Abéo SA ABEO.PA | $8.5 9.29 USD |
+0.71
|
$64.06M 70.03M USD | $1.47K 1.61K USD | $8.44 9.23 USD | $8.62 9.42 USD | $64.06M 70.03M USD | 34.00 | $0.25 0.27 USD | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Makiya Co., Ltd. 9890.T | $1,038 7.01 USD |
+0.48
|
$10.37B 70.02M USD | $2.8K 18.9 USD | $1,033 6.97 USD | $1,040 7.02 USD | $10.37B 70.02M USD | 7.52 | $138.01 0.93 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| International Media IMAQ | $10.24 — |
0
|
$70.01M — | $25 — | $10.24 — | $10.24 — | $70.01M — | 0 | -$0.1 — | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,180 28.22 USD |
+1.7
|
$10.37B 70M USD | $10.7K 72.23 USD | $4,165 28.11 USD | $4,210 28.42 USD | $10.37B 70M USD | 13.74 | $304.14 2.05 USD | |
| Rottneros AB (publ) RBG.F | $0.38 0.42 USD |
-1.92
|
$64.02M 69.99M USD | $200 218.63 USD | $0.3699 0.41 USD | $0.4099 0.44 USD | $64.02M 69.99M USD | 0 | -$0.02 -0.02 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,184 0.89 USD |
+1.72
|
$92.71B 69.98M USD | $155.8K 117.6 USD | $1,149 0.87 USD | $1,189 0.9 USD | $92.71B 69.98M USD | 0 | $0 0 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| THINKWARE Corporation 084730.KQ | $8,840 6.67 USD |
+1.49
|
$92.64B 69.93M USD | $22.51K 16.99 USD | $8,700 6.57 USD | $8,960 6.76 USD | $92.64B 69.93M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7299 0.79 USD |
+2.84
|
$63.97M 69.92M USD | $18.92K 20.69K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $63.97M 69.92M USD | 0 | -$0.11 -0.1 USD | |
| Elektroimportøren AS ELIMP.OL | $14.35 1.38 USD |
+3.99
|
$728.72M 69.9M USD | $24.84K 2.38K USD | $13.95 1.34 USD | $14.45 1.39 USD | $728.72M 69.9M USD | 13.16 | $1.09 0.1 USD | |
| Golden Arrow Merger GAMC | $9 — |
0
|
$69.89M — | $0 — | $0 — | $0 — | $69.89M — | 0 | $0 — | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,474 16.7 USD |
+0.57
|
$10.35B 69.88M USD | $800 5.4 USD | $2,450 16.54 USD | $2,474 16.7 USD | $10.35B 69.88M USD | 2.46 | $1.01K 6.79 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.85 0.92 USD |
+2.49
|
$2.2B 69.88M USD | $35K 1.11K USD | $28.25 0.9 USD | $29.3 0.93 USD | $2.2B 69.88M USD | 21.69 | $1.33 0.04 USD | |
| ORBIS AG OBS.DE | $6.75 7.38 USD |
+1.5
|
$63.92M 69.87M USD | $738 806.73 USD | $6.7 7.32 USD | $6.8 7.43 USD | $63.92M 69.87M USD | 16.07 | $0.42 0.46 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $11.1 12.13 USD |
0
|
$63.91M 69.86M USD | $1.95K 2.13K USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||