Página 535 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Incredible Industries Limited INCREDIBLE.BO | ₹37.00 0.45 USD |
+1.73
|
₹1.73B 20.93M USD | ₹100.00 1.21 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹1.73B 20.93M USD | 14.56 | ₹2.54 0.03 USD | ||
| Ipevo Corporation 6858.TWO | NT$24.20 0.77 USD |
+0.83
|
NT$658.72M 20.93M USD | NT$4.50K 143.12 USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$658.72M 20.93M USD | 0 | -NT$1.55 -0.04 USD | ||
| OPG Power Ventures Plc OPB.SG | €0.05 0.05 USD |
0
|
€19.14M 20.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 20.93M USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.DE | €2.78 3.04 USD |
+0.36
|
€19.14M 20.92M USD | €32.00 34.98 USD | €2.78 3.04 USD | €2.83 3.09 USD | €19.14M 20.92M USD | 0 | -€0.05 -0.05 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,025 0.77 USD |
-4.21
|
₩28B 20.92M USD | ₩48K 36.04 USD | ₩975 0.74 USD | ₩1,050 0.79 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥775 5.23 USD |
-0.77
|
¥3B 20.92M USD | ¥1K 9.45 USD | ¥775 5.23 USD | ¥779 5.26 USD | ¥3B 20.92M USD | 5.69 | ¥136 0.92 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.04 2.23 USD |
+5.15
|
€19.14M 20.92M USD | €42.00 45.91 USD | €2.04 2.23 USD | €2.04 2.23 USD | €19.14M 20.92M USD | 0 | -€0.23 -0.2 USD | ||
| BoomBit S.A. BBT.WA | PLN 5.96 1.51 USD |
+1.36
|
PLN 82.25M 20.91M USD | PLN 2.84K 722.11 USD | PLN 5.78 1.47 USD | PLN 5.96 1.51 USD | PLN 82.25M 20.91M USD | 23.83 | PLN 0.25 0.06 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-0.62
|
€19.12M 20.9M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | ||
| aiPlex Corporation 6225.TW | NT$23.65 0.75 USD |
+0.21
|
NT$657.47M 20.89M USD | NT$164.00K 5.21K USD | NT$23.20 0.74 USD | NT$24.05 0.76 USD | NT$657.47M 20.89M USD | 0 | -NT$0.06 -0.001 USD | ||
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,450 2.6 USD |
-5.48
|
₩28B 20.88M USD | ₩65K 49.1 USD | ₩3,190 2.41 USD | ₩3,650 2.76 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 25.30 2.47 USD |
-1.56
|
SEK 213.90M 20.88M USD | SEK 2.01K 196.4 USD | SEK 25.10 2.45 USD | SEK 25.80 2.52 USD | SEK 213.90M 20.88M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹1.50K 18.15 USD | ₹300.00 3.63 USD | ₹323.00 3.91 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
| IVP Limited IVP.BO | ₹167.05 2.02 USD |
-0.65
|
₹1.73B 20.87M USD | ₹5.00 0.06 USD | ₹167.05 2.02 USD | ₹167.05 2.02 USD | ₹1.73B 20.87M USD | 9.23 | ₹18.09 0.22 USD | ||
| Upland Software, Inc. 16U.F | €0.65 0.71 USD |
-7.8
|
€19.09M 20.86M USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.09M 20.86M USD | 0 | -€0.59 -0.6 USD | ||
| Render Cube S.A. W63.F | €15.95 17.44 USD |
+0.31
|
€19.08M 20.86M USD | €2.00 2.19 USD | €15.95 17.44 USD | €15.95 17.44 USD | €19.08M 20.86M USD | 8.96 | €1.78 1.95 USD | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.08 USD |
0
|
€19.08M 20.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 20.85M USD | 0 | €0.00 0 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 555.00 0.04 USD |
-3.48
|
IDR 326.34B 20.85M USD | IDR 33.00K 2.11 USD | IDR 510.00 0.03 USD | IDR 575.00 0.04 USD | IDR 326.34B 20.85M USD | 148.55 | IDR 3.74 0.0002 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹99.50 1.2 USD |
+1.18
|
₹1.72B 20.85M USD | ₹157.00 1.9 USD | ₹94.00 1.14 USD | ₹99.50 1.2 USD | ₹1.72B 20.85M USD | 28.67 | ₹3.47 0.04 USD | ||
| Fondia Oyj FONDIA.HE | €5.10 5.57 USD |
+0.79
|
€19.07M 20.85M USD | €3.43K 3.75K USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.07M 20.85M USD | 36.42 | €0.14 0.15 USD | ||
| Spacemarket,Inc. 4487.T | ¥255 1.72 USD |
-5.2
|
¥3B 20.84M USD | ¥44K 293.64 USD | ¥248 1.67 USD | ¥267 1.8 USD | ¥3B 20.84M USD | 14.47 | ¥18 0.12 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹75.00 0.91 USD |
+0.6
|
₹1.72B 20.83M USD | ₹458.00 5.54 USD | ₹74.01 0.9 USD | ₹75.00 0.91 USD | ₹1.72B 20.83M USD | 14.45 | ₹5.19 0.06 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.35 0.33 USD |
-5.05
|
NT$655.50M 20.83M USD | NT$33.02K 1.05K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$655.50M 20.83M USD | 0 | -NT$0.88 -0.02 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.85 0.05 USD |
-1.07
|
THB 740.00M 20.82M USD | THB 50.50K 1.42K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 740.00M 20.82M USD | 7.11 | THB 0.26 0.007 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,548 1.17 USD |
-1.59
|
₩28B 20.82M USD | ₩8K 6.26 USD | ₩1,547 1.17 USD | ₩1,573 1.19 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,713 1.29 USD |
-5.88
|
₩28B 20.82M USD | ₩21K 15.88 USD | ₩1,666 1.26 USD | ₩1,820 1.37 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,700 2.79 USD |
-5.49
|
₩28B 20.81M USD | ₩36K 27.42 USD | ₩3,655 2.76 USD | ₩3,875 2.92 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹91.74 1.11 USD |
-0.5
|
₹1.72B 20.81M USD | ₹100.00 1.21 USD | ₹91.74 1.11 USD | ₹91.74 1.11 USD | ₹1.72B 20.81M USD | 16.01 | ₹5.73 0.07 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥604 4.08 USD |
-0.66
|
¥3B 20.8M USD | ¥4K 27 USD | ¥604 4.08 USD | ¥607 4.1 USD | ¥3B 20.8M USD | 8.66 | ¥70 0.47 USD | ||
| OXE Marine AB (publ) CMMCF | $0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹376.10 4.55 USD |
-4.6
|
₹1.72B 20.79M USD | ₹25.00 0.3 USD | ₹375.20 4.54 USD | ₹390.00 4.72 USD | ₹1.72B 20.79M USD | 134.32 | ₹2.80 0.03 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,136 7.67 USD |
+0.26
|
¥3B 20.78M USD | ¥3K 19.58 USD | ¥1,135 7.66 USD | ¥1,137 7.68 USD | ¥3B 20.78M USD | 8.78 | ¥129 0.87 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.64 0.05 USD |
0
|
THB 738.68M 20.78M USD | THB 9.10K 256.05 USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 738.68M 20.78M USD | 54.66 | THB 0.03 0.0008 USD | ||
| Hove A/S LL0.F | €0.75 0.82 USD |
+3.87
|
€19.01M 20.78M USD | €250.00 273.28 USD | €0.75 0.82 USD | €0.75 0.82 USD | €19.01M 20.78M USD | 0.48 | €1.54 1.68 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹539.95 6.53 USD |
-1.44
|
₹1.72B 20.77M USD | ₹63.00 0.76 USD | ₹535.00 6.47 USD | ₹539.95 6.53 USD | ₹1.72B 20.77M USD | 51.86 | ₹10.41 0.13 USD | ||
| Mitsuchi Corporation 3439.T | ¥658 4.44 USD |
0
|
¥3B 20.77M USD | ¥1K 6.75 USD | ¥658 4.44 USD | ¥669 4.52 USD | ¥3B 20.77M USD | 93.46 | ¥7 0.05 USD | ||
| Novatech Industries MLNOV.PA | €18.80 20.55 USD |
0
|
€19.00M 20.77M USD | €313.00 342.15 USD | €18.80 20.55 USD | €18.80 20.55 USD | €19.00M 20.77M USD | 62.66 | €0.30 0.33 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$40.20 1.28 USD |
-1.11
|
NT$653.45M 20.76M USD | NT$12.00K 381.43 USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$653.45M 20.76M USD | 28.11 | NT$1.43 0.05 USD | ||
| Table Trac TBTC | $4.47 — |
0
|
$20.75M — | $1.41K — | $4.47 — | $4.48 — | $20.75M — | 11.46 | $0.39 — | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$102.37 20.75 USD |
-0.02
|
R$102.21M 20.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.21M 20.72M USD | 7.03 | R$14.56 2.95 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.67 0.09 USD |
0
|
HK$161.98M 20.71M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$161.98M 20.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| Patentus S.A. PAT.WA | PLN 2.76 0.7 USD |
-0.72
|
PLN 81.42M 20.69M USD | PLN 110.00 27.96 USD | PLN 2.76 0.7 USD | PLN 2.77 0.7 USD | PLN 81.42M 20.69M USD | 9.19 | PLN 0.30 0.08 USD | ||
| ACTi Corporation 5240.TWO | NT$24.50 0.78 USD |
-2.2
|
NT$651.25M 20.69M USD | NT$8.50K 270.22 USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$651.25M 20.69M USD | 49.00 | NT$0.50 0.02 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,320 22.41 USD |
+0.91
|
¥3B 20.69M USD | ¥18K 121.51 USD | ¥3,320 22.41 USD | ¥3,320 22.41 USD | ¥3B 20.69M USD | 6.21 | ¥534 3.6 USD | ||
| Platz Co., Ltd. 7813.T | ¥906 6.12 USD |
+0.78
|
¥3B 20.68M USD | ¥5K 33.08 USD | ¥903 6.1 USD | ¥906 6.12 USD | ¥3B 20.68M USD | 17.13 | ¥53 0.36 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 280.00 0.02 USD |
-0.7
|
IDR 323.61B 20.68M USD | IDR 1.32M 84.37 USD | IDR 260.00 0.02 USD | IDR 328.00 0.02 USD | IDR 323.61B 20.68M USD | 16.50 | IDR 16.97 0.001 USD | ||
| New Zealand Energy NZERF | $0.37 — |
0
|
$20.67M — | $2.50K — | $0.37 — | $0.37 — | $20.67M — | 0 | -$0.33 — | ||
| FII BRIO CRECI ER BICE11.SA | R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
| Alpha G Investment Management TETAA | $12.75 — |
0
|
$20.65M — | $455.00 — | $12.25 — | $12.75 — | $20.65M — | 115.90 | $0.11 — | ||
| Allan International Holdings Limited 0684.HK | HK$0.49 0.06 USD |
-3
|
HK$161.53M 20.65M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$161.53M 20.65M USD | 0 | -HK$0.26 -0.03 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹69.98 0.85 USD |
-1.31
|
₹1.71B 20.64M USD | ₹128.00 1.55 USD | ₹68.50 0.83 USD | ₹70.90 0.86 USD | ₹1.71B 20.64M USD | 4.04 | ₹17.30 0.21 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.90 0.98 USD |
-2.17
|
€18.87M 20.63M USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €18.87M 20.63M USD | 0 | -€0.66 -0.7 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹170.00 2.06 USD |
+1.19
|
₹1.71B 20.63M USD | ₹338.00 4.09 USD | ₹170.00 2.06 USD | ₹174.25 2.11 USD | ₹1.71B 20.63M USD | 30.74 | ₹5.53 0.07 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.42 0.19 USD |
+0.26
|
₹1.70B 20.63M USD | ₹7.19K 87.04 USD | ₹15.00 0.18 USD | ₹15.48 0.19 USD | ₹1.70B 20.63M USD | 0 | -₹2.52 -0.03 USD | ||
| Games Operators S.A. GOP.WA | PLN 14.75 3.75 USD |
-0.34
|
PLN 81.11M 20.62M USD | PLN 2.98K 757.19 USD | PLN 14.50 3.69 USD | PLN 15.00 3.81 USD | PLN 81.11M 20.62M USD | 18.91 | PLN 0.78 0.2 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.30 0.33 USD |
0
|
€18.86M 20.61M USD | €3.77K 4.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.86M 20.61M USD | 0 | -€0.07 -0.07 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 288.00 0.02 USD |
-0.69
|
IDR 322.56B 20.61M USD | IDR 11.50K 0.73 USD | IDR 288.00 0.02 USD | IDR 304.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥103 0.7 USD |
-1.9
|
¥3B 20.61M USD | ¥7K 46.58 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥3B 20.61M USD | 0 | -¥7 -0.05 USD | ||
| Gouverneur Bancorp GOVB | $19.45 — |
-2.75
|
$20.61M — | $500.00 — | $19.75 — | $20.00 — | $20.61M — | 20.69 | $0.94 — | ||
| BCB Berhad 6602.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 96.87M 20.6M USD | MYR 72.20K 15.35K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 96.87M 20.6M USD | 4.79 | MYR 0.05 0.01 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥189 1.28 USD |
-0.53
|
¥3B 20.6M USD | ¥2K 14.85 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥3B 20.6M USD | 8.52 | ¥22 0.15 USD | ||
| Attica Publications S.A. ATEK.AT | €1.23 1.34 USD |
+0.82
|
€18.82M 20.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.82M 20.57M USD | 0 | -€0.06 -0.06 USD | ||
| Seven Principles AG T3T1.F | €4.80 5.25 USD |
0
|
€18.80M 20.55M USD | €30.00 32.79 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.80M 20.55M USD | 15.48 | €0.31 0.34 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€18.80M 20.55M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €18.80M 20.55M USD | 0 | €0.00 0 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$26.70 0.85 USD |
-3.44
|
NT$646.75M 20.55M USD | NT$1.00K 31.78 USD | NT$26.70 0.85 USD | NT$26.70 0.85 USD | NT$646.75M 20.55M USD | 0 | -NT$0.53 -0.01 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.32 USD |
0
|
€18.79M 20.54M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €18.79M 20.54M USD | 9.57 | €0.70 0.77 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.28 USD |
0
|
€18.78M 20.53M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.78M 20.53M USD | 0 | -€0.03 -0.03 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.73 0.11 USD |
0
|
₹1.70B 20.53M USD | ₹14.80K 179.1 USD | ₹8.66 0.1 USD | ₹8.85 0.11 USD | ₹1.70B 20.53M USD | 20.78 | ₹0.42 0.005 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Sheng Yuan Holdings Limited 0851.HK | HK$0.18 0.02 USD |
0
|
HK$160.52M 20.52M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$160.52M 20.52M USD | 18.19 | HK$0.01 0.001 USD | ||
| APTOCROM Inc. 109960.KQ | ₩1,797 1.36 USD |
-9.83
|
₩27B 20.52M USD | ₩22K 16.86 USD | ₩1,793 1.35 USD | ₩1,992 1.5 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.38 0.17 USD |
+2.64
|
₹1.69B 20.5M USD | ₹60.37K 730.36 USD | ₹13.84 0.17 USD | ₹14.98 0.18 USD | ₹1.69B 20.5M USD | 159.77 | ₹0.09 0.001 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.40 0.05 USD |
+3.9
|
HK$160.19M 20.48M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.45 0.06 USD | HK$160.19M 20.48M USD | 10.00 | HK$0.04 0.005 USD | ||
| Yamano Holdings Corporation 7571.T | ¥87 0.59 USD |
-2.25
|
¥3B 20.48M USD | ¥214K 1.45K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥3B 20.48M USD | 14.59 | ¥6 0.04 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹162.60 1.97 USD |
+0.4
|
₹1.69B 20.48M USD | ₹7.00 0.08 USD | ₹161.80 1.96 USD | ₹162.60 1.97 USD | ₹1.69B 20.48M USD | 0 | -₹23.83 -0.2 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 141.00 0.0090 USD |
-4.73
|
IDR 320.42B 20.48M USD | IDR 1.84M 117.52 USD | IDR 138.00 0.0088 USD | IDR 159.00 0.01 USD | IDR 320.42B 20.48M USD | 23500.00 | IDR 0.01 0.0000003 USD | ||
| NJ Holdings Inc. 9421.T | ¥573 3.87 USD |
-0.52
|
¥3B 20.47M USD | ¥13K 89.1 USD | ¥568 3.83 USD | ¥586 3.96 USD | ¥3B 20.47M USD | 50.26 | ¥11 0.08 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.53 0.01 USD |
-1.85
|
THB 727.50M 20.47M USD | THB 68.60K 1.93K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.53 0.01 USD |
-1.85
|
THB 727.50M 20.47M USD | THB 68.60K 1.93K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
-0.8
|
€18.72M 20.47M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.72M 20.47M USD | 0 | -€0.04 -0.04 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,722 1.3 USD |
-7.67
|
₩27B 20.45M USD | ₩18K 13.42 USD | ₩1,678 1.27 USD | ₩1,847 1.39 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
+7.69
|
€18.71M 20.45M USD | €15.00K 16.4K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 20.45M USD | 0 | -€0.02 -0.02 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.14 0.12 USD |
-0.96
|
THB 726.57M 20.44M USD | THB 1.00K 28.14 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 726.57M 20.44M USD | 0 | -THB 0.26 -0.007 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹33.35 0.4 USD |
+1.21
|
₹1.69B 20.44M USD | ₹50.00 0.6 USD | ₹33.35 0.4 USD | ₹33.35 0.4 USD | ₹1.69B 20.44M USD | 0 | -₹0.98 -0.01 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,480 30.24 USD |
+0.22
|
¥3B 20.44M USD | ¥400 2.7 USD | ¥4,445 30 USD | ¥4,480 30.24 USD | ¥3B 20.44M USD | 80.17 | ¥56 0.38 USD | ||
| Blue Shark Power System MLBSP.PA | €3.40 3.72 USD |
0
|
€18.70M 20.44M USD | €20.00 21.86 USD | €3.40 3.72 USD | €3.40 3.72 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.51 0.01 USD |
-3.77
|
THB 726.35M 20.44M USD | THB 8.70K 244.79 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.35 -0.009 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.51 0.01 USD |
-3.77
|
THB 726.35M 20.44M USD | THB 8.70K 244.79 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.36 -0.01 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,234 0.93 USD |
-2.83
|
₩27B 20.42M USD | ₩173K 130.36 USD | ₩1,191 0.9 USD | ₩1,263 0.95 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
| Regent Pacific Group Limited RPG.F | €0.06 0.07 USD |
0
|
€18.68M 20.42M USD | €2.41K 2.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.68M 20.42M USD | 0 | -€0.02 -0.02 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,225 3.19 USD |
-0.24
|
₩27B 20.41M USD | ₩14K 10.56 USD | ₩4,050 3.06 USD | ₩4,275 3.23 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$112.19 22.74 USD |
+0.36
|
R$100.70M 20.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.70M 20.41M USD | 11219.00 | R$0.01 0.002 USD | ||
| Nacon S.A. 4AW.F | €0.17 0.19 USD |
-4.78
|
€18.67M 20.41M USD | €150.00 163.97 USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.67M 20.41M USD | 0 | -€0.03 -0.03 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹153.00 1.85 USD |
-0.95
|
₹1.69B 20.41M USD | ₹3.30K 39.95 USD | ₹149.01 1.8 USD | ₹153.99 1.86 USD | ₹1.69B 20.41M USD | 53.31 | ₹2.87 0.03 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||